Dark

Check out our Dark Pool Levels

KAITOUSDT
KAITO / Tether USD
crypto HitBTC

Inactive

Jul 25, 2026 3:13:00 AM EDT

0.9887USDT+4.481%(+0.0424)20

Overview Historical Depth Trends

Composite
0.4986 Binance
0.4994 OKX
0.4986 Huobi
0.5084 Binance.US
0.5000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-25	0.9887	0.9887	0.9887	0.9887	+4.481%	2	0.000%
2026-07-24	1.0092	1.0227	0.9463	0.9463	-8.215%	3	+4.481%
2026-07-23	1.0310	1.0310	1.0310	1.0310	+5.939%	17	-4.103%
2026-07-21	0.9733	0.9733	0.9732	0.9732	-1.428%	145	+1.593%
2026-07-20	0.9619	0.9873	0.9619	0.9873	+34.932%	162	+0.142%
2026-07-15	0.7317	0.7317	0.7317	0.7317	+20.723%	22	+35.124%
2026-07-07	0.6061	0.6061	0.6061	0.6061	+24.252%	22	+63.125%
2026-05-05	0.4878	0.4878	0.4878	0.4878	+14.885%	28	+102.686%
2026-04-28	0.4246	0.4246	0.4246	0.4246	+9.716%	28	+132.854%
2026-03-28	0.3870	0.3870	0.3870	0.3870	-0.283%	30	+155.478%
2026-03-24	0.3881	0.3881	0.3881	0.3881	+8.681%	30	+154.754%
2026-01-31	0.3573	0.3573	0.3571	0.3571	-55.457%	33	+176.869%
2025-11-18	0.8017	0.8017	0.8017	0.8017	+1.610%	33	+23.325%
2025-11-17	0.7890	0.7890	0.7890	0.7890	-23.878%	191	+25.311%
2025-10-22	1.0365	1.0365	1.0365	1.0365	-11.418%	25	-4.612%
2025-10-13	1.1701	1.1701	1.1701	1.1701	-15.455%	25	-15.503%
2025-06-26	1.3840	1.3840	1.3840	1.3840	0.000%	191	-28.562%

Share