Dark

KAIAUSDT
KAIA / Tether USD
crypto OKX

Real-time

Aug 12, 2026 6:48:19 AM EDT

0.026810USDT-1.434%(-0.000390)1,600,486KAIA43,032USDT

0.026790Bid 0.026830Ask 0.000040Spread

Composite
0.026800 Binance
0.026800 OKX
0.026810 Bitfinex
0.026790 HitBTC
0.000000 Huobi
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.02705	0.02718	0.02670	0.02681	-0.704%	867,361	0.000%
2026-08-11	0.02676	0.02840	0.02594	0.02700	+1.048%	4,620,999	-0.704%
2026-08-10	0.02745	0.02745	0.02639	0.02672	-2.730%	2,447,951	+0.337%
2026-08-09	0.02726	0.02774	0.02698	0.02747	+0.660%	2,034,304	-2.403%
2026-08-08	0.02721	0.02822	0.02721	0.02729	+0.590%	3,722,131	-1.759%
2026-08-07	0.02678	0.02721	0.02640	0.02713	+1.572%	4,071,151	-1.180%
2026-08-06	0.02718	0.02722	0.02638	0.02671	-1.548%	4,205,203	+0.374%
2026-08-05	0.02689	0.02741	0.02667	0.02713	+1.080%	5,175,712	-1.180%
2026-08-04	0.02610	0.02709	0.02599	0.02684	+2.875%	7,294,521	-0.112%
2026-08-03	0.02632	0.02647	0.02566	0.02609	-0.949%	6,388,985	+2.760%
2026-08-02	0.02633	0.02684	0.02617	0.02634	+0.152%	3,485,281	+1.784%
2026-08-01	0.02603	0.02739	0.02603	0.02630	+1.115%	5,454,154	+1.939%
2026-07-31	0.02699	0.02743	0.02572	0.02601	-3.774%	5,559,516	+3.076%
2026-07-30	0.02596	0.02809	0.02579	0.02703	+4.202%	8,416,807	-0.814%
2026-07-29	0.02667	0.02689	0.02526	0.02594	-2.846%	6,525,765	+3.354%
2026-07-28	0.02649	0.02719	0.02564	0.02670	+0.945%	8,702,937	+0.412%
2026-07-27	0.03012	0.03012	0.02589	0.02645	-12.214%	8,806,507	+1.361%
2026-07-26	0.02985	0.03056	0.02970	0.03013	+0.870%	2,373,155	-11.019%
2026-07-25	0.03121	0.03133	0.02968	0.02987	-4.751%	4,568,984	-10.244%
2026-07-24	0.03135	0.03221	0.03090	0.03136	+0.160%	2,349,197	-14.509%
2026-07-23	0.03208	0.03260	0.03118	0.03131	-2.461%	1,678,856	-14.372%
2026-07-22	0.03292	0.03303	0.03175	0.03210	-2.253%	1,035,337	-16.480%
2026-07-21	0.03241	0.03298	0.03234	0.03284	+1.421%	1,308,096	-18.362%
2026-07-20	0.03242	0.03258	0.03085	0.03238	-0.185%	4,322,955	-17.202%
2026-07-19	0.03288	0.03311	0.03236	0.03244	-1.368%	1,274,439	-17.355%
2026-07-18	0.03301	0.03401	0.03267	0.03289	-0.364%	6,170,024	-18.486%
2026-07-17	0.03368	0.03378	0.03283	0.03301	-2.018%	9,604,295	-18.782%
2026-07-16	0.03378	0.03459	0.03348	0.03369	-0.237%	9,598,211	-20.421%
2026-07-15	0.03409	0.03460	0.03366	0.03377	-0.939%	9,380,189	-20.610%
2026-07-14	0.03385	0.03442	0.03357	0.03409	+0.769%	7,516,174	-21.355%
2026-07-13	0.03487	0.03530	0.03342	0.03383	-2.983%	1,935,307	-20.751%
2026-07-12	0.03450	0.03573	0.03418	0.03487	+0.839%	3,908,281	-23.114%
2026-07-11	0.03483	0.03540	0.03456	0.03458	-0.632%	1,704,490	-22.470%
2026-07-10	0.03482	0.03552	0.03466	0.03480	+0.375%	2,899,740	-22.960%
2026-07-09	0.03419	0.03531	0.03391	0.03467	+1.315%	2,645,505	-22.671%
2026-07-08	0.03460	0.03537	0.03374	0.03422	-0.926%	3,735,970	-21.654%
2026-07-07	0.03500	0.03525	0.03416	0.03454	-1.427%	3,221,232	-22.380%
2026-07-06	0.03540	0.03601	0.03391	0.03504	-1.518%	3,306,681	-23.487%
2026-07-05	0.03557	0.03578	0.03502	0.03558	-0.168%	1,777,343	-24.649%
2026-07-04	0.03592	0.03601	0.03517	0.03564	-0.752%	2,080,366	-24.776%
2026-07-03	0.03555	0.03619	0.03520	0.03591	+0.956%	2,386,181	-25.341%
2026-07-02	0.03478	0.03603	0.03458	0.03557	+2.183%	2,833,728	-24.627%
2026-07-01	0.03490	0.03543	0.03424	0.03481	-0.543%	3,552,022	-22.982%
2026-06-30	0.03611	0.03662	0.03457	0.03500	-2.993%	3,385,589	-23.400%
2026-06-29	0.03422	0.03640	0.03407	0.03608	+5.282%	4,106,609	-25.693%
2026-06-28	0.03468	0.03484	0.03363	0.03427	-1.154%	2,216,914	-21.768%
2026-06-27	0.03516	0.03584	0.03466	0.03467	-0.971%	2,423,847	-22.671%
2026-06-26	0.03370	0.03546	0.03269	0.03501	+3.980%	8,659,408	-23.422%
2026-06-25	0.03446	0.03507	0.03227	0.03367	-2.179%	4,995,374	-20.374%
2026-06-24	0.03655	0.03840	0.03265	0.03442	-5.905%	6,823,383	-22.109%
2026-06-23	0.03707	0.03800	0.03494	0.03658	-1.481%	8,960,604	-26.709%
2026-06-22	0.03692	0.03781	0.03687	0.03713	+1.062%	2,964,479	-27.794%
2026-06-21	0.03729	0.03771	0.03669	0.03674	-1.501%	2,199,491	-27.028%
2026-06-20	0.03725	0.03768	0.03672	0.03730	+0.215%	3,013,923	-28.123%
2026-06-19	0.03718	0.03765	0.03668	0.03722	+0.296%	3,732,266	-27.969%
2026-06-18	0.03764	0.03843	0.03659	0.03711	-1.382%	4,027,768	-27.755%
2026-06-17	0.03885	0.03972	0.03721	0.03763	-2.840%	5,055,817	-28.754%
2026-06-16	0.03882	0.03915	0.03793	0.03873	-0.283%	3,099,718	-30.777%
2026-06-15	0.03869	0.03983	0.03827	0.03884	+0.466%	2,807,278	-30.973%
2026-06-14	0.03693	0.03933	0.03691	0.03866	+4.600%	9,196,487	-30.652%
2026-06-13	0.03694	0.03720	0.03578	0.03696	+0.163%	2,887,117	-27.462%
2026-06-12	0.03720	0.03765	0.03668	0.03690	-0.646%	2,052,870	-27.344%
2026-06-11	0.03521	0.03732	0.03510	0.03714	+5.782%	4,983,433	-27.814%
2026-06-10	0.03663	0.03687	0.03478	0.03511	-4.150%	5,503,585	-23.640%
2026-06-09	0.03698	0.03775	0.03564	0.03663	-0.435%	6,503,951	-26.809%
2026-06-08	0.03754	0.03853	0.03651	0.03679	-1.815%	4,828,342	-27.127%
2026-06-07	0.03659	0.03834	0.03573	0.03747	+2.545%	4,569,506	-28.449%
2026-06-06	0.03763	0.03847	0.03515	0.03654	-2.586%	5,521,593	-26.628%
2026-06-05	0.04081	0.04107	0.03612	0.03751	-8.333%	9,215,732	-28.526%
2026-06-04	0.04348	0.04357	0.04038	0.04092	-5.823%	5,486,922	-34.482%
2026-06-03	0.04444	0.04490	0.04155	0.04345	-1.919%	4,449,458	-38.297%
2026-06-02	0.04819	0.04837	0.04349	0.04430	-8.110%	2,873,229	-39.481%
2026-06-01	0.04779	0.04867	0.04653	0.04821	+0.963%	2,690,997	-44.389%
2026-05-31	0.04858	0.04882	0.04741	0.04775	-1.729%	2,163,601	-43.853%
2026-05-30	0.04879	0.04976	0.04826	0.04859	-0.349%	3,972,821	-44.824%
2026-05-29	0.04860	0.04940	0.04758	0.04876	+0.144%	4,532,314	-45.016%
2026-05-28	0.04759	0.04940	0.04602	0.04869	+2.354%	4,564,196	-44.937%
2026-05-27	0.04885	0.04908	0.04734	0.04757	-2.580%	2,064,483	-43.641%
2026-05-26	0.05040	0.05043	0.04834	0.04883	-3.192%	1,950,025	-45.095%
2026-05-25	0.05128	0.05206	0.05020	0.05044	-1.715%	1,653,940	-46.848%
2026-05-24	0.05238	0.05277	0.05080	0.05132	-2.061%	2,353,311	-47.759%
2026-05-23	0.05247	0.05284	0.05021	0.05240	-0.076%	3,656,752	-48.836%
2026-05-22	0.05385	0.05561	0.05176	0.05244	-2.600%	10,184,447	-48.875%
2026-05-21	0.05162	0.05428	0.05129	0.05384	+4.240%	7,614,365	-50.204%
2026-05-20	0.04999	0.05232	0.04974	0.05165	+3.114%	8,168,682	-48.093%
2026-05-19	0.05111	0.05261	0.04893	0.05009	-2.130%	7,427,976	-46.476%
2026-05-18	0.05077	0.05506	0.05031	0.05118	+0.907%	16,400,526	-47.616%
2026-05-17	0.04596	0.05882	0.04596	0.05072	+10.285%	50,394,465	-47.141%
2026-05-16	0.04621	0.04649	0.04510	0.04599	-0.455%	1,134,844	-41.705%
2026-05-15	0.04764	0.04780	0.04559	0.04620	-3.084%	1,505,376	-41.970%
2026-05-14	0.04708	0.04814	0.04660	0.04767	+1.146%	1,730,181	-43.759%
2026-05-13	0.04729	0.04937	0.04632	0.04713	-0.296%	1,929,342	-43.115%
2026-05-12	0.04851	0.04860	0.04674	0.04727	-2.616%	1,954,750	-43.283%
2026-05-11	0.04952	0.04957	0.04816	0.04854	-1.920%	1,683,590	-44.767%
2026-05-10	0.04824	0.04989	0.04805	0.04949	+2.634%	2,346,943	-45.827%
2026-05-09	0.04891	0.04906	0.04790	0.04822	-1.290%	965,852	-44.401%
2026-05-08	0.04713	0.04907	0.04672	0.04885	+3.649%	2,331,605	-45.118%
2026-05-07	0.04708	0.04736	0.04618	0.04713	+0.191%	1,388,552	-43.115%
2026-05-06	0.04714	0.04820	0.04682	0.04704	-0.149%	2,149,580	-43.006%
2026-05-05	0.04631	0.04718	0.04630	0.04711	+1.749%	1,792,096	-43.091%
2026-05-04	0.04496	0.04661	0.04494	0.04630	+2.980%	3,555,963	-42.095%
2026-05-03	0.04547	0.04555	0.04490	0.04496	-1.122%	6,868,718	-40.369%
2026-05-02	0.04549	0.04580	0.04505	0.04547	-0.066%	7,351,527	-41.038%
2026-05-01	0.04537	0.04611	0.04523	0.04550	+0.287%	7,005,015	-41.077%
2026-04-30	0.04575	0.04614	0.04519	0.04537	-0.831%	7,497,291	-40.908%
2026-04-29	0.04725	0.04725	0.04488	0.04575	-3.051%	6,168,556	-41.399%
2026-04-28	0.04751	0.04773	0.04674	0.04719	-0.653%	1,378,315	-43.187%
2026-04-27	0.04843	0.04871	0.04681	0.04750	-2.102%	1,514,459	-43.558%
2026-04-26	0.04867	0.04895	0.04819	0.04852	-0.165%	700,694	-44.744%
2026-04-25	0.04828	0.04925	0.04810	0.04860	+0.725%	1,783,028	-44.835%
2026-04-24	0.04855	0.04860	0.04788	0.04825	-0.515%	409,054	-44.435%
2026-04-23	0.04785	0.04850	0.04718	0.04850	+1.168%	782,221	-44.722%
2026-04-22	0.04840	0.04915	0.04791	0.04794	-0.807%	831,776	-44.076%
2026-04-21	0.04856	0.04884	0.04760	0.04833	-0.474%	1,132,264	-44.527%
2026-04-20	0.04709	0.04899	0.04709	0.04856	+2.969%	1,701,075	-44.790%
2026-04-19	0.04907	0.04920	0.04678	0.04716	-4.107%	2,885,425	-43.151%
2026-04-18	0.05142	0.05162	0.04871	0.04918	-4.468%	6,251,567	-45.486%
2026-04-17	0.04833	0.05279	0.04729	0.05148	+6.496%	10,498,978	-47.922%
2026-04-16	0.04742	0.04842	0.04697	0.04834	+2.177%	1,901,149	-44.539%
2026-04-15	0.04694	0.04748	0.04626	0.04731	+1.003%	2,491,610	-43.331%
2026-04-14	0.04801	0.04812	0.04674	0.04684	-2.233%	1,727,590	-42.763%
2026-04-13	0.04646	0.04813	0.04576	0.04791	+2.988%	2,296,463	-44.041%
2026-04-12	0.04737	0.04764	0.04652	0.04652	-1.877%	1,399,254	-42.369%
2026-04-11	0.04756	0.04799	0.04720	0.04741	-0.273%	1,089,176	-43.451%
2026-04-10	0.04708	0.04799	0.04666	0.04754	+1.020%	2,248,858	-43.605%
2026-04-09	0.04693	0.04775	0.04662	0.04706	+0.363%	1,307,816	-43.030%
2026-04-08	0.04857	0.04865	0.04671	0.04689	-3.220%	3,777,673	-42.824%
2026-04-07	0.04714	0.04888	0.04571	0.04845	+2.997%	2,767,646	-44.665%
2026-04-06	0.04713	0.04920	0.04670	0.04704	-0.127%	4,591,520	-43.006%
2026-04-05	0.04757	0.04790	0.04565	0.04710	-0.946%	2,584,176	-43.079%
2026-04-04	0.04894	0.04899	0.04742	0.04755	-2.860%	1,665,313	-43.617%
2026-04-03	0.04915	0.04982	0.04832	0.04895	-0.508%	2,602,086	-45.230%
2026-04-02	0.04814	0.04958	0.04664	0.04920	+2.500%	7,002,869	-45.508%
2026-04-01	0.04682	0.04827	0.04680	0.04800	+2.411%	4,340,624	-44.146%
2026-03-31	0.04557	0.04695	0.04481	0.04687	+3.283%	1,998,586	-42.799%
2026-03-30	0.04557	0.04640	0.04521	0.04538	-1.003%	2,239,603	-40.921%
2026-03-29	0.04557	0.04655	0.04441	0.04584	+0.328%	2,244,795	-41.514%
2026-03-28	0.04680	0.04707	0.04569	0.04569	-2.393%	1,303,658	-41.322%
2026-03-27	0.04918	0.04918	0.04553	0.04681	-4.586%	3,119,901	-42.726%
2026-03-26	0.05050	0.05059	0.04851	0.04906	-3.406%	2,136,454	-45.353%
2026-03-25	0.05186	0.05219	0.05040	0.05079	-1.950%	1,701,194	-47.214%
2026-03-24	0.05104	0.05182	0.05016	0.05180	+1.569%	1,118,310	-48.243%
2026-03-23	0.05035	0.05155	0.04892	0.05100	+1.513%	1,964,969	-47.431%
2026-03-22	0.05054	0.05160	0.04968	0.05024	-0.809%	1,780,919	-46.636%
2026-03-21	0.05149	0.05190	0.05055	0.05065	-1.708%	839,276	-47.068%
2026-03-20	0.05158	0.05241	0.05100	0.05153	+0.039%	1,570,656	-47.972%
2026-03-19	0.05337	0.05377	0.05085	0.05151	-3.738%	2,325,118	-47.952%
2026-03-18	0.05549	0.05567	0.05258	0.05351	-3.272%	1,193,156	-49.897%
2026-03-17	0.05599	0.05686	0.05448	0.05532	-1.214%	1,288,306	-51.537%
2026-03-16	0.05482	0.05627	0.05440	0.05600	+2.246%	1,236,489	-52.125%
2026-03-15	0.05431	0.05486	0.05359	0.05477	+0.625%	1,059,767	-51.050%
2026-03-14	0.05392	0.05445	0.05336	0.05443	+0.983%	450,436	-50.744%
2026-03-13	0.05472	0.05583	0.05355	0.05390	-1.300%	1,810,816	-50.260%
2026-03-12	0.05522	0.05543	0.05372	0.05461	-0.546%	1,315,799	-50.906%
2026-03-11	0.05505	0.05622	0.05433	0.05491	-0.254%	6,276,240	-51.175%
2026-03-10	0.05071	0.05685	0.05062	0.05505	+8.945%	8,064,729	-51.299%
2026-03-09	0.04944	0.05235	0.04896	0.05053	+1.752%	2,365,416	-46.942%
2026-03-08	0.05312	0.05312	0.04955	0.04966	-6.514%	1,983,109	-46.013%
2026-03-07	0.05271	0.05436	0.05260	0.05312	+0.759%	1,979,803	-49.529%
2026-03-06	0.05396	0.05444	0.05256	0.05272	-2.280%	2,370,675	-49.146%
2026-03-05	0.05500	0.05619	0.05338	0.05395	-1.909%	3,741,218	-50.306%
2026-03-04	0.05387	0.05536	0.05293	0.05500	+2.117%	3,208,108	-51.255%
2026-03-03	0.05526	0.05555	0.05329	0.05386	-2.639%	3,900,635	-50.223%
2026-03-02	0.05480	0.05643	0.05351	0.05532	+1.096%	8,944,011	-51.537%
2026-03-01	0.05554	0.05688	0.05320	0.05472	-1.423%	3,714,851	-51.005%
2026-02-28	0.05568	0.05620	0.05224	0.05551	-0.305%	4,093,947	-51.702%
2026-02-27	0.05673	0.05773	0.05480	0.05568	-1.625%	7,079,374	-51.850%
2026-02-26	0.05722	0.05871	0.05516	0.05660	-0.702%	4,365,456	-52.633%
2026-02-25	0.05307	0.05711	0.05291	0.05700	+7.608%	2,513,879	-52.965%
2026-02-24	0.05363	0.05395	0.05175	0.05297	-0.600%	1,740,449	-49.386%
2026-02-23	0.05539	0.05575	0.05260	0.05329	-3.739%	3,056,991	-49.690%
2026-02-22	0.05663	0.05732	0.05482	0.05536	-2.381%	1,336,310	-51.572%
2026-02-21	0.05647	0.05684	0.05571	0.05671	+0.585%	679,583	-52.724%
2026-02-20	0.05584	0.05738	0.05463	0.05638	+0.913%	1,924,946	-52.448%
2026-02-19	0.05668	0.05718	0.05410	0.05587	-1.255%	1,214,259	-52.014%
2026-02-18	0.05755	0.05814	0.05611	0.05658	-1.446%	1,782,331	-52.616%
2026-02-17	0.05788	0.05843	0.05663	0.05741	-1.323%	1,533,774	-53.301%
2026-02-16	0.05714	0.05834	0.05596	0.05818	+1.784%	1,655,652	-53.919%
2026-02-15	0.06057	0.06105	0.05629	0.05716	-5.878%	2,525,622	-53.097%
2026-02-14	0.05744	0.06083	0.05733	0.06073	+5.857%	1,890,576	-55.854%
2026-02-13	0.05654	0.05864	0.05569	0.05737	+1.684%	2,322,576	-53.268%
2026-02-12	0.05560	0.05777	0.05482	0.05642	+1.658%	2,250,812	-52.481%
2026-02-11	0.05424	0.05624	0.05276	0.05550	+2.285%	2,892,972	-51.694%
2026-02-10	0.05521	0.05521	0.05357	0.05426	-1.863%	2,247,957	-50.590%
2026-02-09	0.05568	0.05700	0.05279	0.05529	-0.468%	5,706,763	-51.510%
2026-02-08	0.05512	0.05706	0.05422	0.05555	+0.507%	2,570,461	-51.737%
2026-02-07	0.05670	0.05874	0.05375	0.05527	-2.831%	3,794,251	-51.493%
2026-02-06	0.05021	0.05791	0.04576	0.05688	+14.034%	6,970,349	-52.866%
2026-02-05	0.05805	0.05880	0.04831	0.04988	-14.325%	10,002,842	-46.251%
2026-02-04	0.05903	0.06243	0.05740	0.05822	-1.422%	5,856,954	-53.951%
2026-02-03	0.06332	0.06332	0.05673	0.05906	-6.816%	11,754,231	-54.605%
2026-02-02	0.05423	0.06393	0.05330	0.06338	+16.937%	12,870,460	-57.700%
2026-02-01	0.05485	0.05696	0.05355	0.05420	-1.580%	7,034,779	-50.535%
2026-01-31	0.05776	0.05900	0.05151	0.05507	-4.690%	16,259,914	-51.317%
2026-01-30	0.05801	0.05954	0.05538	0.05778	-0.311%	10,219,841	-53.600%
2026-01-29	0.06585	0.06585	0.05690	0.05796	-11.955%	11,952,421	-53.744%
2026-01-28	0.07429	0.07514	0.06580	0.06583	-11.471%	9,740,731	-59.274%
2026-01-27	0.07225	0.07644	0.06996	0.07436	+2.906%	7,034,429	-63.946%
2026-01-26	0.07779	0.08010	0.06880	0.07226	-7.252%	21,472,278	-62.898%
2026-01-25	0.09555	0.09645	0.06735	0.07791	-18.564%	46,803,920	-65.588%
2026-01-24	0.07216	0.09686	0.07031	0.09567	+32.507%	78,451,396	-71.977%
2026-01-23	0.05234	0.07290	0.05231	0.07220	+37.997%	34,011,229	-62.867%
2026-01-22	0.05277	0.05433	0.05157	0.05232	-0.095%	1,854,165	-48.758%
2026-01-21	0.05063	0.05392	0.05044	0.05237	+3.478%	1,424,990	-48.807%
2026-01-20	0.05440	0.05453	0.05007	0.05061	-6.967%	6,764,853	-47.026%
2026-01-19	0.05527	0.05643	0.05280	0.05440	-1.681%	3,335,501	-50.717%
2026-01-18	0.05937	0.05943	0.05529	0.05533	-6.663%	1,413,321	-51.545%
2026-01-17	0.05954	0.06055	0.05903	0.05928	-0.770%	671,693	-54.774%
2026-01-16	0.06050	0.06074	0.05858	0.05974	-1.240%	1,575,861	-55.122%
2026-01-15	0.06333	0.06370	0.05976	0.06049	-4.860%	1,464,505	-55.679%
2026-01-14	0.06481	0.06538	0.06190	0.06358	-1.685%	1,785,070	-57.833%
2026-01-13	0.06093	0.06567	0.06074	0.06467	+6.156%	2,374,449	-58.543%
2026-01-12	0.06364	0.06469	0.06088	0.06092	-4.334%	1,117,834	-55.991%
2026-01-11	0.06413	0.06516	0.06301	0.06368	-0.764%	830,807	-57.899%
2026-01-10	0.06580	0.06649	0.06388	0.06417	-2.358%	1,132,893	-58.220%
2026-01-09	0.06716	0.06745	0.06437	0.06572	-2.738%	2,546,093	-59.206%
2026-01-08	0.06886	0.06961	0.06439	0.06757	-1.731%	2,072,941	-60.323%
2026-01-07	0.07037	0.07088	0.06630	0.06876	-2.051%	2,016,708	-61.009%
2026-01-06	0.06709	0.07191	0.06600	0.07020	+4.745%	3,874,156	-61.809%
2026-01-05	0.06277	0.06793	0.06190	0.06702	+7.266%	2,192,018	-59.997%
2026-01-04	0.05910	0.06338	0.05877	0.06248	+6.403%	756,019	-57.090%
2026-01-03	0.05888	0.05946	0.05800	0.05872	+0.051%	622,726	-54.343%
2026-01-02	0.05687	0.05892	0.05640	0.05869	+3.055%	839,073	-54.319%
2026-01-01	0.05540	0.05706	0.05490	0.05695	+2.742%	821,248	-52.924%
2025-12-31	0.05604	0.05680	0.05487	0.05543	-1.018%	1,611,603	-51.633%
2025-12-30	0.05585	0.05679	0.05540	0.05600	+0.322%	887,984	-52.125%
2025-12-29	0.05669	0.05792	0.05499	0.05582	-1.673%	2,146,629	-51.971%
2025-12-28	0.05797	0.05800	0.05608	0.05677	-1.985%	1,015,288	-52.774%
2025-12-27	0.05568	0.05815	0.05550	0.05792	+4.023%	1,324,459	-53.712%
2025-12-26	0.05568	0.05752	0.05433	0.05568	0.000%	2,620,143	-51.850%
2025-12-25	0.05757	0.05800	0.05555	0.05568	-3.350%	601,497	-51.850%
2025-12-24	0.05860	0.05871	0.05626	0.05761	-1.605%	1,433,956	-53.463%
2025-12-23	0.05974	0.06000	0.05726	0.05855	-2.172%	2,768,300	-54.210%
2025-12-22	0.05937	0.06067	0.05912	0.05985	+0.842%	4,521,477	-55.205%
2025-12-21	0.06034	0.06144	0.05840	0.05935	-1.657%	7,712,358	-54.827%
2025-12-20	0.06040	0.06237	0.05980	0.06035	+0.017%	4,983,492	-55.576%
2025-12-19	0.05510	0.06040	0.05362	0.06034	+9.074%	17,091,008	-55.568%
2025-12-18	0.06302	0.06370	0.05480	0.05532	-12.344%	20,320,225	-51.537%
2025-12-17	0.07117	0.07120	0.06232	0.06311	-11.037%	5,811,834	-57.519%
2025-12-16	0.07105	0.07113	0.06839	0.07094	-0.365%	3,687,909	-62.207%
2025-12-15	0.07400	0.07520	0.06970	0.07120	-3.680%	2,803,997	-62.346%
2025-12-14	0.07575	0.07576	0.07330	0.07392	-2.557%	1,184,970	-63.731%
2025-12-13	0.07518	0.07600	0.07430	0.07586	+1.309%	675,101	-64.659%
2025-12-12	0.07630	0.07630	0.07227	0.07488	-1.887%	2,634,429	-64.196%
2025-12-11	0.07600	0.07741	0.07373	0.07632	+0.447%	5,603,555	-64.872%
2025-12-10	0.07951	0.07951	0.07598	0.07598	-4.078%	2,319,818	-64.714%
2025-12-09	0.07793	0.08092	0.07631	0.07921	+1.486%	6,469,549	-66.153%
2025-12-08	0.07810	0.07995	0.07706	0.07805	-0.115%	2,545,936	-65.650%
2025-12-07	0.07796	0.08090	0.07575	0.07814	+0.038%	5,725,006	-65.690%
2025-12-06	0.07692	0.07904	0.07657	0.07811	+1.534%	2,075,229	-65.677%
2025-12-05	0.08026	0.08076	0.07657	0.07693	-4.089%	2,855,872	-65.150%
2025-12-04	0.08094	0.08147	0.07947	0.08021	-1.122%	1,958,623	-66.575%
2025-12-03	0.07946	0.08166	0.07862	0.08112	+2.295%	3,511,995	-66.950%
2025-12-02	0.07560	0.08104	0.07515	0.07930	+5.158%	2,588,628	-66.192%
2025-12-01	0.07826	0.07832	0.07247	0.07541	-3.654%	4,525,698	-64.448%
2025-11-30	0.07892	0.07983	0.07780	0.07827	-0.710%	1,287,744	-65.747%
2025-11-29	0.07940	0.08028	0.07815	0.07883	-0.668%	1,165,898	-65.990%
2025-11-28	0.08119	0.08144	0.07908	0.07936	-2.290%	1,293,771	-66.217%
2025-11-27	0.08201	0.08244	0.08035	0.08122	-1.036%	1,537,562	-66.991%
2025-11-26	0.08172	0.08401	0.07915	0.08207	+0.551%	4,159,573	-67.333%
2025-11-25	0.08119	0.08192	0.07916	0.08162	+0.492%	2,615,771	-67.153%
2025-11-24	0.07964	0.08185	0.07754	0.08122	+1.933%	10,777,640	-66.991%
2025-11-23	0.07715	0.08063	0.07692	0.07968	+3.212%	11,407,155	-66.353%
2025-11-22	0.07581	0.07835	0.07428	0.07720	+1.834%	15,866,360	-65.272%
2025-11-21	0.08007	0.08170	0.07209	0.07581	-5.356%	32,605,252	-64.635%
2025-11-20	0.08318	0.08574	0.07898	0.08010	-3.934%	17,169,108	-66.529%
2025-11-19	0.08580	0.08660	0.07995	0.08338	-2.945%	19,954,349	-67.846%
2025-11-18	0.08465	0.08690	0.08266	0.08591	+1.345%	18,337,552	-68.793%
2025-11-17	0.08717	0.08972	0.08298	0.08477	-2.842%	16,643,932	-68.373%
2025-11-16	0.08796	0.08954	0.08530	0.08725	-0.965%	16,345,283	-69.272%
2025-11-15	0.08654	0.09017	0.08654	0.08810	+1.826%	9,143,251	-69.569%
2025-11-14	0.09320	0.09333	0.08546	0.08652	-7.237%	30,772,435	-69.013%
2025-11-13	0.09803	0.09984	0.08980	0.09327	-4.729%	13,044,437	-71.255%
2025-11-12	0.09901	0.10150	0.09639	0.09790	-1.001%	19,392,414	-72.615%
2025-11-11	0.10450	0.10610	0.09819	0.09889	-5.260%	18,414,822	-72.889%
2025-11-10	0.10080	0.10494	0.10017	0.10438	+3.469%	13,509,274	-74.315%
2025-11-09	0.10081	0.10197	0.09768	0.10088	-0.030%	7,250,095	-73.424%
2025-11-08	0.09892	0.10275	0.09764	0.10091	+2.136%	13,968,077	-73.432%
2025-11-07	0.09030	0.10177	0.08837	0.09880	+9.778%	14,128,157	-72.864%
2025-11-06	0.09130	0.09260	0.08680	0.09000	-1.424%	14,973,135	-70.211%
2025-11-05	0.08540	0.09180	0.08090	0.09130	+7.160%	9,520,512	-70.635%
2025-11-04	0.09270	0.09500	0.08080	0.08520	-8.091%	12,503,875	-68.533%
2025-11-03	0.10430	0.10430	0.09140	0.09270	-11.036%	7,133,773	-71.079%
2025-11-02	0.10490	0.10620	0.10240	0.10420	-0.762%	1,552,274	-74.271%
2025-11-01	0.10340	0.10550	0.10260	0.10500	+1.351%	966,138	-74.467%
2025-10-31	0.10190	0.10430	0.10170	0.10360	+1.668%	3,620,975	-74.122%
2025-10-30	0.10730	0.10820	0.09900	0.10190	-4.944%	3,523,250	-73.690%
2025-10-29	0.10800	0.10970	0.10630	0.10720	-0.741%	4,627,653	-74.991%
2025-10-28	0.11010	0.11210	0.10640	0.10800	-2.085%	3,118,821	-75.176%
2025-10-27	0.11100	0.11300	0.10980	0.11030	-0.720%	4,454,762	-75.694%
2025-10-26	0.10810	0.11160	0.10760	0.11110	+2.775%	1,253,352	-75.869%
2025-10-25	0.10900	0.10900	0.10730	0.10810	-0.735%	2,670,089	-75.199%
2025-10-24	0.10830	0.11030	0.10700	0.10890	+0.461%	2,069,690	-75.381%
2025-10-23	0.10470	0.11130	0.10400	0.10840	+3.435%	5,495,193	-75.268%
2025-10-22	0.10560	0.10750	0.10220	0.10480	-0.851%	3,331,994	-74.418%
2025-10-21	0.10720	0.10990	0.10440	0.10570	-1.674%	6,005,608	-74.636%
2025-10-20	0.10620	0.10920	0.10440	0.10750	+1.224%	3,059,585	-75.060%
2025-10-19	0.10280	0.10750	0.10180	0.10620	+3.007%	4,941,222	-74.755%
2025-10-18	0.10190	0.10440	0.10180	0.10310	+0.979%	3,104,759	-73.996%
2025-10-17	0.10620	0.10790	0.09870	0.10210	-3.861%	11,109,288	-73.741%
2025-10-16	0.11020	0.11220	0.10490	0.10620	-3.630%	5,853,315	-74.755%
2025-10-15	0.11360	0.11670	0.10880	0.11020	-2.822%	5,499,475	-75.672%
2025-10-14	0.11890	0.11980	0.10860	0.11340	-4.626%	9,984,592	-76.358%
2025-10-13	0.11060	0.11970	0.11040	0.11890	+7.310%	14,945,475	-77.452%
2025-10-12	0.10500	0.11280	0.10270	0.11080	+5.524%	11,516,023	-75.803%
2025-10-11	0.10270	0.11130	0.10180	0.10500	+1.942%	17,941,858	-74.467%
2025-10-10	0.13920	0.14080	0.04510	0.10300	-25.846%	17,403,925	-73.971%
2025-10-09	0.14330	0.14370	0.13720	0.13890	-2.867%	3,318,714	-80.698%
2025-10-08	0.14200	0.14360	0.13950	0.14300	+0.775%	2,996,971	-81.252%
2025-10-07	0.15070	0.15180	0.14150	0.14190	-5.839%	3,317,993	-81.106%
2025-10-06	0.14940	0.15220	0.14850	0.15070	+0.803%	1,011,191	-82.210%
2025-10-05	0.15080	0.15310	0.14850	0.14950	-0.928%	2,109,983	-82.067%
2025-10-04	0.15450	0.15480	0.15010	0.15090	-2.267%	1,766,119	-82.233%
2025-10-03	0.15570	0.15620	0.15290	0.15440	-0.707%	2,190,625	-82.636%
2025-10-02	0.15540	0.15670	0.15290	0.15550	+0.193%	2,472,027	-82.759%
2025-10-01	0.15100	0.15540	0.14960	0.15520	+2.918%	3,157,150	-82.726%
2025-09-30	0.15330	0.15360	0.14650	0.15080	-1.631%	3,328,161	-82.221%
2025-09-29	0.15470	0.15480	0.15050	0.15330	-0.905%	2,003,158	-82.511%
2025-09-28	0.15170	0.15510	0.14940	0.15470	+2.045%	1,746,944	-82.670%
2025-09-27	0.15330	0.15370	0.15110	0.15160	-1.109%	1,989,781	-82.315%
2025-09-26	0.14950	0.15410	0.14840	0.15330	+2.748%	5,066,992	-82.511%
2025-09-25	0.15070	0.15990	0.14770	0.14920	-1.257%	17,046,705	-82.031%
2025-09-24	0.15080	0.15240	0.14730	0.15110	+0.199%	2,100,812	-82.257%
2025-09-23	0.15110	0.15520	0.14590	0.15080	-0.132%	4,467,707	-82.221%
2025-09-22	0.16220	0.16700	0.14790	0.15100	-6.848%	10,927,608	-82.245%
2025-09-21	0.15650	0.16250	0.15640	0.16210	+3.512%	3,215,304	-83.461%
2025-09-20	0.15650	0.15810	0.15570	0.15660	0.000%	2,029,651	-82.880%
2025-09-19	0.15930	0.16180	0.15440	0.15660	-1.757%	2,409,203	-82.880%
2025-09-18	0.16000	0.16180	0.15840	0.15940	-0.313%	1,742,436	-83.181%
2025-09-17	0.15830	0.16090	0.15410	0.15990	+1.011%	3,587,625	-83.233%
2025-09-16	0.15450	0.16160	0.15280	0.15830	+2.526%	3,623,122	-83.064%
2025-09-15	0.15780	0.15900	0.15240	0.15440	-2.093%	2,631,589	-82.636%
2025-09-14	0.16190	0.16220	0.15570	0.15770	-2.413%	2,203,834	-82.999%
2025-09-13	0.15850	0.16430	0.15810	0.16160	+1.956%	2,926,719	-83.410%
2025-09-12	0.15820	0.15910	0.15530	0.15850	+0.316%	1,865,543	-83.085%
2025-09-11	0.15730	0.15900	0.15420	0.15800	+0.509%	2,318,662	-83.032%
2025-09-10	0.15710	0.15880	0.15600	0.15720	+0.064%	3,790,629	-82.945%
2025-09-09	0.15690	0.15900	0.15360	0.15710	+0.191%	6,665,606	-82.934%
2025-09-08	0.14970	0.16270	0.14860	0.15680	+4.743%	8,538,289	-82.902%
2025-09-07	0.14560	0.15100	0.14540	0.14970	+2.957%	3,608,607	-82.091%
2025-09-06	0.14610	0.14660	0.14450	0.14540	-0.479%	1,467,391	-81.561%
2025-09-05	0.14550	0.14920	0.14510	0.14610	+0.620%	889,179	-81.650%
2025-09-04	0.14890	0.14910	0.14370	0.14520	-2.419%	1,195,833	-81.536%
2025-09-03	0.14770	0.14940	0.14640	0.14880	+0.745%	1,047,998	-81.983%
2025-09-02	0.14590	0.14890	0.14470	0.14770	+1.164%	1,947,532	-81.848%
2025-09-01	0.14680	0.14910	0.14300	0.14600	-0.477%	2,600,153	-81.637%
2025-08-31	0.14940	0.15280	0.14670	0.14670	-1.807%	1,419,960	-81.725%
2025-08-30	0.14750	0.15000	0.14470	0.14940	+1.220%	1,468,215	-82.055%
2025-08-29	0.15740	0.15820	0.14480	0.14760	-6.226%	5,286,536	-81.836%
2025-08-28	0.15410	0.16690	0.15350	0.15740	+2.141%	8,661,987	-82.967%
2025-08-27	0.14340	0.15630	0.14200	0.15410	+7.387%	14,627,745	-82.602%
2025-08-26	0.14020	0.14410	0.13910	0.14350	+2.208%	4,261,429	-81.317%
2025-08-25	0.14830	0.14990	0.13880	0.14040	-5.327%	3,927,328	-80.905%
2025-08-24	0.15170	0.15280	0.14620	0.14830	-2.112%	4,962,354	-81.922%
2025-08-23	0.15420	0.15420	0.14930	0.15150	-1.687%	2,016,620	-82.304%
2025-08-22	0.14540	0.15570	0.14030	0.15410	+6.056%	4,634,897	-82.602%
2025-08-21	0.14960	0.15020	0.14410	0.14530	-2.679%	2,934,298	-81.549%
2025-08-20	0.14330	0.15000	0.14220	0.14930	+4.333%	3,146,866	-82.043%
2025-08-19	0.15320	0.15470	0.14280	0.14310	-6.532%	3,900,190	-81.265%
2025-08-18	0.15630	0.16090	0.14940	0.15310	-1.985%	4,936,027	-82.489%
2025-08-17	0.15480	0.15790	0.15370	0.15620	+0.839%	890,676	-82.836%
2025-08-16	0.15320	0.15530	0.15130	0.15490	+1.110%	1,939,516	-82.692%
2025-08-15	0.15590	0.16120	0.14880	0.15320	-1.921%	5,406,335	-82.500%
2025-08-14	0.15840	0.17340	0.15290	0.15620	-1.264%	24,157,779	-82.836%
2025-08-13	0.15120	0.15940	0.14920	0.15820	+4.699%	4,044,500	-83.053%
2025-08-12	0.14480	0.15200	0.14360	0.15110	+4.351%	2,489,008	-82.257%
2025-08-11	0.15020	0.15290	0.14390	0.14480	-3.531%	3,793,756	-81.485%
2025-08-10	0.15250	0.15570	0.14850	0.15010	-1.574%	3,222,583	-82.139%
2025-08-09	0.15180	0.15430	0.15090	0.15250	+0.527%	2,038,354	-82.420%
2025-08-08	0.14960	0.15280	0.14790	0.15170	+1.404%	2,856,465	-82.327%

.dark-mode .c53WrR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c53WrR{ color: #333333; background-color: white; border: 2px solid #333333; }KAIAUSDTKAIA / Tether USDcrypto OKX

KAIAUSDT
KAIA / Tether USD
crypto OKX