Dark

KAIAUSDT
KAIA / Tether USD
crypto HitBTC

Inactive

Jul 24, 2026 6:25:00 AM EDT

0.031670USDT-14.843%(-0.005520)20

Composite
0.026800 Binance
0.026800 OKX
0.026810 Bitfinex
0.026790 HitBTC
0.000000 Huobi
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	0.03167	0.03167	0.03167	0.03167	-14.843%	2	0.000%
2026-06-20	0.03699	0.03719	0.03699	0.03719	-21.341%	1,015	-14.843%
2026-05-28	0.04728	0.04728	0.04728	0.04728	-4.850%	5,034	-33.016%
2026-05-26	0.04969	0.04969	0.04969	0.04969	-1.721%	33	-36.265%
2026-05-20	0.05056	0.05056	0.05056	0.05056	+7.301%	3	-37.362%
2026-05-12	0.04716	0.04726	0.04712	0.04712	+0.127%	74	-32.789%
2026-05-07	0.04706	0.04706	0.04706	0.04706	-0.885%	9	-32.703%
2026-05-06	0.04748	0.04748	0.04748	0.04748	+1.736%	4	-33.298%
2026-05-05	0.04615	0.04667	0.04615	0.04667	+3.344%	33	-32.141%
2026-05-04	0.04516	0.04516	0.04516	0.04516	+0.133%	36	-29.872%
2026-05-03	0.04510	0.04510	0.04510	0.04510	-0.376%	38	-29.778%
2026-04-30	0.04527	0.04527	0.04527	0.04527	-0.637%	19	-30.042%
2026-04-29	0.04539	0.04556	0.04467	0.04556	-3.372%	442	-30.487%
2026-04-28	0.04708	0.04715	0.04686	0.04715	-5.035%	513	-32.831%
2026-04-18	0.04965	0.04965	0.04965	0.04965	+4.394%	0.5	-36.213%
2026-04-16	0.04736	0.04756	0.04715	0.04756	+1.278%	132	-33.410%
2026-04-15	0.04656	0.04696	0.04656	0.04696	-0.866%	118	-32.560%
2026-04-14	0.04758	0.04758	0.04737	0.04737	+2.333%	244	-33.143%
2026-04-13	0.04626	0.04629	0.04607	0.04629	-2.052%	374	-31.583%
2026-04-09	0.04665	0.04726	0.04665	0.04726	+1.221%	405	-32.988%
2026-04-08	0.04756	0.04758	0.04669	0.04669	+0.107%	583	-32.170%
2026-04-07	0.04627	0.04664	0.04627	0.04664	-1.145%	103	-32.097%
2026-04-06	0.04718	0.04718	0.04718	0.04718	+0.683%	15	-32.874%
2026-04-05	0.04723	0.04723	0.04686	0.04686	-0.636%	50	-32.416%
2026-04-04	0.04712	0.04716	0.04712	0.04716	+5.574%	51	-32.846%
2026-03-31	0.04467	0.04467	0.04467	0.04467	-12.498%	20	-29.102%
2026-03-22	0.05056	0.05105	0.05056	0.05105	-0.059%	88	-37.963%
2026-03-21	0.05127	0.05127	0.05108	0.05108	+0.373%	49	-37.999%
2026-03-20	0.05108	0.05108	0.05078	0.05089	-0.547%	86	-37.768%
2026-03-19	0.05312	0.05312	0.05117	0.05117	-4.230%	72	-38.108%
2026-03-18	0.05312	0.05343	0.05312	0.05343	-3.608%	72	-40.726%
2026-03-17	0.05608	0.05608	0.05543	0.05543	+1.520%	148	-42.865%
2026-03-11	0.05460	0.05460	0.05460	0.05460	+4.398%	41	-41.996%
2026-03-10	0.05230	0.05230	0.05230	0.05230	+2.932%	76	-39.446%
2026-03-09	0.05082	0.05082	0.05081	0.05081	+0.395%	36	-37.670%
2026-03-08	0.05186	0.05186	0.05061	0.05061	-6.434%	100	-37.423%
2026-03-03	0.05380	0.05409	0.05380	0.05409	-1.457%	201	-41.449%
2026-03-01	0.05499	0.05499	0.05469	0.05489	-18.428%	216	-42.303%
2026-01-28	0.06729	0.06729	0.06729	0.06729	+29.878%	16	-52.935%
2026-01-20	0.05181	0.05181	0.05181	0.05181	-10.949%	19	-38.873%
2026-01-18	0.05818	0.05818	0.05818	0.05818	+3.523%	4	-45.565%
2026-01-01	0.05620	0.05620	0.05620	0.05620	+1.848%	7	-43.648%
2025-12-31	0.05582	0.05582	0.05518	0.05518	-0.773%	52	-42.606%
2025-12-27	0.05561	0.05561	0.05561	0.05561	-7.162%	50	-43.050%
2025-12-21	0.05990	0.05990	0.05990	0.05990	-10.222%	3	-47.129%
2025-12-17	0.07100	0.07100	0.06672	0.06672	-11.135%	346	-52.533%
2025-12-13	0.07549	0.07588	0.07508	0.07508	+1.762%	29	-57.818%
2025-12-12	0.07578	0.07578	0.07378	0.07378	-1.692%	5	-57.075%
2025-12-11	0.07568	0.07568	0.07505	0.07505	-3.646%	16	-57.801%
2025-12-08	0.07799	0.07799	0.07731	0.07789	+0.776%	10	-59.340%
2025-12-06	0.07709	0.07729	0.07709	0.07729	-3.832%	11	-59.024%
2025-11-28	0.08037	0.08037	0.08037	0.08037	+0.199%	4	-60.595%
2025-11-27	0.08021	0.08021	0.08021	0.08021	+4.020%	2	-60.516%
2025-11-23	0.07711	0.07711	0.07711	0.07711	+0.640%	1	-58.929%
2025-11-22	0.07662	0.07662	0.07662	0.07662	-8.818%	283	-58.666%
2025-11-19	0.08403	0.08403	0.08403	0.08403	-2.675%	76	-62.311%
2025-11-16	0.08634	0.08634	0.08634	0.08634	-13.660%	4	-63.319%
2025-11-12	0.10000	0.10000	0.10000	0.10000	+25.000%	13	-68.330%
2025-11-11	0.08000	0.08000	0.08000	0.08000	0.000%	0.1	-60.413%
2025-11-10	0.08000	0.12000	0.08000	0.08000	0.000%	4	-60.413%
2025-11-09	0.17000	0.17989	0.05600	0.08000	-55.556%	118	-60.413%
2025-11-08	0.24000	0.24599	0.05800	0.18000	+97.802%	347	-82.406%
2025-11-07	0.16000	0.16999	0.05498	0.09100	-16.590%	1,157	-65.198%
2025-11-06	0.17001	0.17001	0.10910	0.10910	+21.222%	66	-70.972%
2025-11-05	0.16002	0.16002	0.06000	0.09000	-47.059%	537	-64.811%
2025-11-04	0.12090	0.17998	0.06100	0.17000	+39.002%	451	-81.371%
2025-11-03	0.16000	0.16000	0.05181	0.12230	-32.056%	225	-74.105%
2025-11-02	0.05299	0.18000	0.05181	0.18000	+239.623%	524	-82.406%
2025-11-01	0.10001	0.10001	0.05181	0.05300	-55.833%	0.9	-40.245%
2025-10-11	0.12000	0.12000	0.12000	0.12000	0.000%	235	-73.608%
2025-10-09	0.12002	0.12002	0.12000	0.12000	-11.111%	294	-73.608%
2025-10-03	0.13500	0.13500	0.13500	0.13500	0.000%	1	-76.541%
2025-09-30	0.13500	0.13500	0.13500	0.13500	+33.518%	0.1	-76.541%
2025-09-28	0.10111	0.10111	0.10111	0.10111	0.000%	2	-68.678%
2025-09-26	0.10111	0.10111	0.10111	0.10111	-8.992%	3	-68.678%
2025-09-23	0.12000	0.12000	0.11110	0.11110	+1.000%	160	-71.494%
2025-09-20	0.10999	0.11000	0.10999	0.11000	-8.257%	105	-71.209%
2025-09-19	0.12001	0.12001	0.11990	0.11990	-0.092%	104	-73.586%
2025-09-13	0.12001	0.12001	0.12001	0.12001	-0.851%	21	-73.611%
2025-09-02	0.12087	0.12104	0.12087	0.12104	+0.858%	289	-73.835%
2025-08-30	0.12001	0.12001	0.12001	0.12001	0.000%	5	-73.611%
2025-08-26	0.12001	0.12001	0.12001	0.12001	-5.377%	6	-73.611%
2025-08-20	0.12743	0.12743	0.12683	0.12683	-6.052%	274	-75.030%
2025-08-18	0.13479	0.13500	0.13479	0.13500	+12.491%	274	-76.541%
2025-07-29	0.12001	0.12001	0.12001	0.12001	-24.989%	68	-73.611%
2025-07-22	0.15999	0.15999	0.15999	0.15999	+33.314%	0.3	-80.205%
2025-07-20	0.12001	0.12001	0.12001	0.12001	0.000%	5	-73.611%
2025-07-13	0.12001	0.12001	0.12001	0.12001	-13.724%	75	-73.611%
2025-07-12	0.13922	0.13922	0.13909	0.13910	+7.000%	41	-77.232%
2025-07-02	0.13013	0.13013	0.13000	0.13000	-7.143%	94	-75.638%
2025-06-29	0.11999	0.14000	0.09000	0.14000	+77.823%	64	-77.379%
2025-06-28	0.10000	0.10000	0.07873	0.07873	-43.764%	62	-59.774%
2025-06-16	0.14000	0.14000	0.14000	0.14000	-3.121%	10,006	-77.379%
2025-06-12	0.17030	0.17030	0.14451	0.14451	+3.221%	362	-78.085%
2025-06-11	0.11060	0.14000	0.11060	0.14000	+40.000%	587	-77.379%
2025-06-03	0.10000	0.10000	0.10000	0.10000	-13.778%	0.2	-68.330%
2025-05-15	0.12000	0.12000	0.11598	0.11598	-46.206%	94	-72.694%
2025-05-14	0.21560	0.21560	0.21560	0.21560	-44.347%	0.1	-85.311%
2025-05-11	0.39807	0.39807	0.38740	0.38740	+195.139%	2	-91.825%
2025-04-23	0.10496	0.13129	0.10496	0.13126	+62.009%	240	-75.872%
2025-04-17	0.08102	0.08102	0.08102	0.08102	-18.368%	3	-60.911%
2025-04-08	0.09960	0.09960	0.09924	0.09925	-5.701%	166	-68.091%
2025-04-06	0.08999	0.10525	0.08994	0.10525	+60.491%	297	-69.910%
2025-03-28	0.36100	0.36100	0.06558	0.06558	-83.605%	945	-51.708%
2025-03-25	0.40001	0.40001	0.40001	0.40001	0.000%	10	-92.083%
2025-03-18	1.00001	1.00001	0.40001	0.40001	0.000%	40	-92.083%

.dark-mode .xD01tq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xD01tq{ color: #333333; background-color: white; border: 2px solid #333333; }KAIAUSDTKAIA / Tether USDcrypto HitBTC

KAIAUSDT
KAIA / Tether USD
crypto HitBTC