Dark

KAIAUSDT
KAIA / Tether USD
crypto Bitfinex

Real-time

Aug 12, 2026 3:03:10 AM EDT

0.026790USDT+0.752%(+0.000200)1,481KAIA40USDT

0.024461Bid 0.041430Ask 0.016969Spread

Composite
0.026800 Binance
0.026800 OKX
0.026810 Bitfinex
0.026790 HitBTC
0.000000 Huobi
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.026891	0.026891	0.026691	0.026790	+0.378%	162	0.000%
2026-08-11	0.027450	0.027600	0.026689	0.026689	+0.372%	1,315	+0.378%
2026-08-10	0.026940	0.027109	0.026590	0.026590	-2.565%	586	+0.752%
2026-08-09	0.027290	0.027400	0.027079	0.027290	-0.438%	581	-1.832%
2026-08-08	0.027410	0.027990	0.027300	0.027410	+2.314%	502	-2.262%
2026-08-07	0.027029	0.027030	0.026790	0.026790	+0.563%	17,870	0.000%
2026-08-06	0.026759	0.026759	0.026410	0.026640	-0.634%	2,759	+0.563%
2026-08-05	0.027220	0.027220	0.026800	0.026810	+0.412%	9,659	-0.075%
2026-08-04	0.026680	0.026860	0.026400	0.026700	+2.381%	556	+0.337%
2026-08-03	0.026110	0.026110	0.026000	0.026079	-0.840%	3,133	+2.726%
2026-08-02	0.026270	0.026330	0.026230	0.026300	-0.680%	28,638	+1.863%
2026-08-01	0.026130	0.027220	0.026020	0.026480	+2.204%	1,691	+1.171%
2026-07-31	0.026970	0.026970	0.025810	0.025909	-5.820%	2,184	+3.400%
2026-07-30	0.026010	0.028020	0.026000	0.027510	+6.175%	419,149	-2.617%
2026-07-29	0.026840	0.026840	0.025450	0.025910	-2.631%	375,524	+3.396%
2026-07-28	0.026410	0.027110	0.025550	0.026610	+1.179%	668,490	+0.676%
2026-07-27	0.029920	0.030210	0.026270	0.026300	-12.943%	396,227	+1.863%
2026-07-26	0.029830	0.030490	0.029560	0.030210	+1.580%	306,940	-11.321%
2026-07-25	0.031210	0.031210	0.029700	0.029740	-4.984%	149,368	-9.919%
2026-07-24	0.032100	0.032100	0.031180	0.031300	-0.666%	21,930	-14.409%
2026-07-23	0.032410	0.032410	0.031510	0.031510	-2.385%	126,107	-14.979%
2026-07-22	0.032900	0.032900	0.031980	0.032280	-1.224%	78,061	-17.007%
2026-07-21	0.032580	0.032860	0.032480	0.032680	+0.215%	45,808	-18.023%
2026-07-20	0.032370	0.032610	0.031280	0.032610	-0.306%	234,892	-17.847%
2026-07-19	0.032960	0.033070	0.032660	0.032710	-0.517%	66,443	-18.098%
2026-07-18	0.032870	0.033780	0.032680	0.032880	-0.605%	217,758	-18.522%
2026-07-17	0.033460	0.033550	0.032870	0.033080	-1.694%	490,632	-19.015%
2026-07-16	0.033780	0.034430	0.033560	0.033650	-0.385%	540,097	-20.386%
2026-07-15	0.034060	0.034520	0.033780	0.033780	-1.141%	344,927	-20.693%
2026-07-14	0.033810	0.034380	0.033650	0.034170	+1.335%	463,343	-21.598%
2026-07-13	0.034430	0.034430	0.033660	0.033720	-3.381%	100,872	-20.552%
2026-07-12	0.034300	0.035550	0.034300	0.034900	-0.655%	743,527	-23.238%
2026-07-11	0.034920	0.035420	0.034820	0.035130	+0.343%	337,514	-23.740%
2026-07-10	0.034720	0.035490	0.034720	0.035010	+1.127%	514,408	-23.479%
2026-07-09	0.033980	0.035030	0.033980	0.034620	+1.585%	651,519	-22.617%
2026-07-08	0.034780	0.034830	0.033860	0.034080	-1.360%	412,644	-21.391%
2026-07-07	0.035010	0.035310	0.034200	0.034550	-1.229%	846,019	-22.460%
2026-07-06	0.035530	0.035820	0.034080	0.034980	-1.714%	446,199	-23.413%
2026-07-05	0.035480	0.035600	0.035070	0.035590	+0.254%	214,534	-24.726%
2026-07-04	0.035870	0.035990	0.035170	0.035500	-1.279%	415,917	-24.535%
2026-07-03	0.035500	0.036141	0.035170	0.035960	+1.324%	921,793	-25.501%
2026-07-02	0.034830	0.036000	0.034720	0.035490	+1.140%	291,930	-24.514%
2026-07-01	0.034910	0.035330	0.033709	0.035090	+0.200%	503,855	-23.653%
2026-06-30	0.035940	0.036500	0.034600	0.035020	-3.206%	587,810	-23.501%
2026-06-29	0.034380	0.036290	0.034380	0.036180	+5.205%	580,765	-25.954%
2026-06-28	0.034680	0.034680	0.033780	0.034390	-0.808%	313,778	-22.099%
2026-06-27	0.035490	0.035740	0.034670	0.034670	-1.225%	379,977	-22.729%
2026-06-26	0.033680	0.035110	0.032880	0.035100	+4.402%	1,318,282	-23.675%
2026-06-25	0.034280	0.034950	0.033180	0.033620	-2.353%	680,861	-20.315%
2026-06-24	0.036470	0.038079	0.032640	0.034430	-6.006%	752,488	-22.190%
2026-06-23	0.037040	0.037630	0.035320	0.036630	-1.373%	353,577	-26.863%
2026-06-22	0.037070	0.037630	0.037070	0.037140	+0.297%	180,064	-27.868%
2026-06-21	0.037210	0.037530	0.036870	0.037030	-0.457%	182,557	-27.653%
2026-06-20	0.037230	0.037610	0.036800	0.037200	-0.081%	134,452	-27.984%
2026-06-19	0.037220	0.037390	0.037010	0.037230	+0.269%	353,099	-28.042%
2026-06-18	0.037640	0.038230	0.036720	0.037130	-1.302%	327,257	-27.848%
2026-06-17	0.039610	0.039610	0.037520	0.037620	-2.589%	395,517	-28.788%
2026-06-16	0.038600	0.038830	0.038070	0.038620	+0.026%	63,485	-30.632%
2026-06-15	0.038840	0.039890	0.038495	0.038610	+0.104%	48,580	-30.614%
2026-06-14	0.037070	0.038700	0.037056	0.038570	+4.611%	1,239,676	-30.542%
2026-06-13	0.037120	0.037290	0.035970	0.036870	-1.232%	144,034	-27.339%
2026-06-12	0.037230	0.037530	0.036340	0.037330	+0.756%	100,527	-28.235%
2026-06-11	0.035520	0.037200	0.035120	0.037050	+5.077%	471,062	-27.692%
2026-06-10	0.036470	0.036730	0.035260	0.035260	-3.582%	173,896	-24.022%
2026-06-09	0.036690	0.037480	0.036090	0.036570	-1.082%	117,578	-26.743%
2026-06-08	0.037260	0.038370	0.036640	0.036970	-1.413%	227,712	-27.536%
2026-06-07	0.036490	0.038300	0.036360	0.037500	+2.152%	148,109	-28.560%
2026-06-06	0.038320	0.038320	0.035690	0.036710	-2.341%	38,173	-27.023%
2026-06-05	0.040660	0.040660	0.037320	0.037590	-6.886%	19,398	-28.731%
2026-06-04	0.043610	0.043610	0.040370	0.040370	-6.896%	18,203	-33.639%
2026-06-03	0.043440	0.044840	0.041750	0.043360	-1.455%	65,929	-38.215%
2026-06-02	0.047740	0.047740	0.044000	0.044000	-8.770%	71,349	-39.114%
2026-06-01	0.047900	0.048550	0.045867	0.048230	+1.430%	78,205	-44.454%
2026-05-31	0.048350	0.048650	0.047480	0.047550	-1.736%	187,983	-43.659%
2026-05-30	0.049040	0.049700	0.048280	0.048390	-0.555%	201,098	-44.637%
2026-05-29	0.048950	0.049810	0.047750	0.048660	-0.307%	261,424	-44.945%
2026-05-28	0.047470	0.049050	0.046230	0.048810	+2.823%	176,492	-45.114%
2026-05-27	0.048580	0.048905	0.044021	0.047470	-2.825%	249,780	-43.564%
2026-05-26	0.050260	0.050260	0.048350	0.048850	-2.998%	262,087	-45.159%
2026-05-25	0.051340	0.052030	0.049491	0.050360	-1.352%	116,602	-46.803%
2026-05-24	0.052660	0.052660	0.051010	0.051050	-2.873%	293,592	-47.522%
2026-05-23	0.052570	0.052570	0.050940	0.052560	+0.613%	222,414	-49.030%
2026-05-22	0.053570	0.055001	0.052160	0.052240	-3.044%	880,808	-48.717%
2026-05-21	0.051420	0.054030	0.051404	0.053880	+4.156%	1,014,789	-50.278%
2026-05-20	0.050040	0.051860	0.048301	0.051730	+2.557%	854,691	-48.212%
2026-05-19	0.051270	0.052440	0.049550	0.050440	-2.738%	150,300	-46.887%
2026-05-18	0.051110	0.054330	0.050860	0.051860	+1.527%	122,167	-48.342%
2026-05-17	0.045860	0.057190	0.045860	0.051080	+11.019%	167,660	-47.553%
2026-05-16	0.045640	0.046010	0.045640	0.046010	-0.734%	172	-41.774%
2026-05-15	0.047750	0.047750	0.045530	0.046350	-3.135%	16,261	-42.201%
2026-05-14	0.047150	0.047950	0.046890	0.047850	+1.700%	41,145	-44.013%
2026-05-13	0.048350	0.049230	0.044642	0.047050	-0.423%	20,593	-43.061%
2026-05-12	0.048660	0.048660	0.046970	0.047250	-2.878%	26,424	-43.302%
2026-05-11	0.049220	0.049220	0.048450	0.048650	-1.836%	27,176	-44.933%
2026-05-10	0.048030	0.049560	0.048030	0.049560	+3.143%	44,238	-45.944%
2026-05-09	0.049020	0.049020	0.048050	0.048050	-1.798%	15,507	-44.246%
2026-05-08	0.046850	0.049010	0.046760	0.048930	+5.113%	28,132	-45.248%
2026-05-07	0.046640	0.047200	0.046550	0.046550	-2.554%	14,961	-42.449%
2026-05-06	0.046910	0.047980	0.046910	0.047770	+2.116%	33,379	-43.919%
2026-05-05	0.046300	0.046950	0.046170	0.046780	+1.475%	29,714	-42.732%
2026-05-04	0.045930	0.046130	0.045750	0.046100	+2.104%	34,165	-41.887%
2026-05-02	0.045150	0.045150	0.045150	0.045150	-0.375%	23	-40.664%
2026-04-29	0.047050	0.047050	0.045090	0.045320	-3.881%	299	-40.887%
2026-04-28	0.047160	0.047450	0.046940	0.047150	+0.234%	29,586	-43.181%
2026-04-27	0.048250	0.048430	0.047040	0.047040	-2.870%	102	-43.048%
2026-04-26	0.048430	0.048430	0.048430	0.048430	+0.352%	65	-44.683%
2026-04-25	0.048550	0.048930	0.048260	0.048260	-0.186%	10,138	-44.488%
2026-04-24	0.048140	0.048350	0.047850	0.048350	+1.512%	14,037	-44.592%
2026-04-23	0.047380	0.047630	0.047380	0.047630	-1.285%	57	-43.754%
2026-04-21	0.048250	0.048250	0.048140	0.048250	-0.413%	78	-44.477%
2026-04-20	0.047960	0.048870	0.047960	0.048450	+2.866%	454	-44.706%
2026-04-19	0.048750	0.048750	0.047100	0.047100	-3.602%	38,660	-43.121%
2026-04-18	0.051150	0.051160	0.048860	0.048860	-5.218%	159,453	-45.170%
2026-04-17	0.048200	0.052540	0.047660	0.051550	+8.870%	290,960	-48.031%
2026-04-16	0.047660	0.047750	0.047350	0.047350	+1.283%	14,958	-43.421%
2026-04-15	0.046670	0.047240	0.046670	0.046750	-1.475%	14,928	-42.695%
2026-04-14	0.047750	0.047750	0.047450	0.047450	-1.043%	64	-43.541%
2026-04-13	0.045860	0.048050	0.045860	0.047950	+2.370%	27,547	-44.129%
2026-04-12	0.046840	0.046840	0.046840	0.046840	-1.493%	145	-42.805%
2026-04-11	0.047440	0.047780	0.047440	0.047550	+0.211%	66,550	-43.659%
2026-04-10	0.047350	0.047940	0.047150	0.047450	+0.211%	23,663	-43.541%
2026-04-09	0.046750	0.047350	0.046750	0.047350	+1.283%	198	-43.421%
2026-04-08	0.047250	0.047640	0.046750	0.046750	-4.103%	90,795	-42.695%
2026-04-07	0.046960	0.049420	0.045950	0.048750	+3.131%	15,331	-45.046%
2026-04-06	0.047270	0.048940	0.047270	0.047270	+1.919%	143,701	-43.326%
2026-04-05	0.047350	0.047350	0.045670	0.046380	-2.378%	55,141	-42.238%
2026-04-04	0.048760	0.048760	0.047510	0.047510	-3.140%	80,197	-43.612%
2026-04-03	0.049180	0.049650	0.049050	0.049050	0.000%	134	-45.382%
2026-04-02	0.046950	0.049320	0.046100	0.049050	+2.209%	91,083	-45.382%
2026-04-01	0.046790	0.048280	0.046790	0.047990	+2.259%	281,987	-44.176%
2026-03-31	0.045420	0.046930	0.044850	0.046930	+3.484%	9,475	-42.915%
2026-03-30	0.045790	0.046270	0.045350	0.045350	+1.025%	709	-40.926%
2026-03-29	0.046060	0.046060	0.044890	0.044890	-3.566%	308	-40.321%
2026-03-27	0.048480	0.048550	0.045920	0.046550	-4.650%	548	-42.449%
2026-03-26	0.050060	0.050060	0.048820	0.048820	-5.130%	492	-45.125%
2026-03-25	0.051740	0.051930	0.051430	0.051460	+2.022%	27,291	-47.940%
2026-03-24	0.050800	0.050800	0.050440	0.050440	-1.020%	5,054	-46.887%
2026-03-23	0.049460	0.051350	0.049460	0.050960	-0.157%	111	-47.429%
2026-03-22	0.050860	0.051340	0.050860	0.051040	-0.449%	455	-47.512%
2026-03-21	0.051270	0.051270	0.051270	0.051270	-0.350%	8,081	-47.747%
2026-03-20	0.050832	0.052200	0.050832	0.051450	+0.214%	13,568	-47.930%
2026-03-19	0.052430	0.052440	0.050960	0.051340	-3.605%	9,039	-47.818%
2026-03-18	0.055370	0.055370	0.052920	0.053260	-4.140%	37,171	-49.700%
2026-03-17	0.056660	0.056660	0.054740	0.055560	+0.054%	21,867	-51.782%
2026-03-16	0.054430	0.055930	0.054380	0.055530	+1.573%	67,677	-51.756%
2026-03-15	0.053930	0.054670	0.053930	0.054670	+0.386%	17,315	-50.997%
2026-03-14	0.054330	0.054460	0.054330	0.054460	+0.517%	58	-50.808%
2026-03-13	0.055020	0.055680	0.054170	0.054180	-1.095%	122,438	-50.554%
2026-03-12	0.055240	0.055240	0.052611	0.054780	-0.291%	11,320	-51.095%
2026-03-11	0.055290	0.055980	0.054540	0.054940	+0.863%	158,629	-51.238%
2026-03-10	0.052150	0.056620	0.052020	0.054470	+7.140%	72,307	-50.817%
2026-03-09	0.049520	0.052080	0.049520	0.050840	+0.733%	394	-47.305%
2026-03-08	0.052070	0.052260	0.050130	0.050470	-5.203%	2,908	-46.919%
2026-03-07	0.053640	0.054030	0.053240	0.053240	+0.094%	21,626	-49.681%
2026-03-06	0.053907	0.053907	0.052540	0.053190	-0.857%	135	-49.633%
2026-03-05	0.054980	0.055860	0.053640	0.053650	-2.330%	405	-50.065%
2026-03-04	0.053250	0.055080	0.053230	0.054930	+1.478%	622	-51.229%
2026-03-03	0.055120	0.055120	0.053670	0.054130	-2.416%	4,584	-50.508%
2026-03-02	0.055100	0.056220	0.054270	0.055470	+2.989%	667	-51.704%
2026-03-01	0.055040	0.056680	0.053460	0.053860	-2.780%	1,194	-50.260%
2026-02-28	0.055140	0.055430	0.052510	0.055400	+0.235%	1,756	-51.643%
2026-02-27	0.056860	0.057440	0.055270	0.055270	-2.125%	904	-51.529%
2026-02-26	0.057770	0.058590	0.055690	0.056470	-0.895%	14,565	-52.559%
2026-02-25	0.053640	0.056980	0.053640	0.056980	+7.631%	1,104	-52.984%
2026-02-24	0.052640	0.052940	0.052640	0.052940	+1.808%	27	-49.396%
2026-02-05	0.052000	0.052000	0.052000	0.052000	+3.792%	69	-48.481%
2026-02-03	0.050100	0.050100	0.050100	0.050100	-49.900%	115	-46.527%
2025-12-30	0.100000	0.100000	0.050000	0.100000	+170.270%	436	-73.210%
2025-12-28	0.036100	0.037000	0.036100	0.037000	+2.778%	1	-27.595%
2025-12-27	0.036000	0.036000	0.036000	0.036000	-52.000%	4	-25.583%
2025-12-21	0.065000	0.075000	0.065000	0.075000	-2.950%	4	-64.280%
2025-12-10	0.077280	0.077280	0.077280	0.077280	-3.012%	249	-65.334%
2025-12-09	0.079260	0.080390	0.079260	0.079680	+1.027%	374	-66.378%
2025-12-08	0.078080	0.078870	0.078080	0.078870	+0.497%	113	-66.033%
2025-12-07	0.079070	0.079340	0.076340	0.078480	+1.030%	52	-65.864%
2025-12-05	0.079570	0.079570	0.077680	0.077680	-3.790%	33	-65.512%
2025-12-04	0.080639	0.080850	0.080180	0.080740	-0.210%	211	-66.819%
2025-12-03	0.079320	0.080910	0.079320	0.080910	+0.860%	252	-66.889%
2025-12-02	0.076750	0.080750	0.076750	0.080220	+8.596%	615	-66.604%
2025-12-01	0.075270	0.075270	0.072730	0.073870	-6.434%	517	-63.734%
2025-11-29	0.078680	0.078950	0.078680	0.078950	-3.930%	37	-66.067%
2025-11-26	0.083220	0.083220	0.079720	0.082180	+2.138%	248	-67.401%
2025-11-25	0.080960	0.081010	0.080460	0.080460	-0.618%	79	-66.704%
2025-11-24	0.080860	0.081480	0.080860	0.080960	+0.998%	204	-66.910%
2025-11-23	0.078380	0.080160	0.078380	0.080160	+4.538%	144	-66.579%
2025-11-22	0.074720	0.077800	0.074720	0.076680	-0.078%	334	-65.063%
2025-11-21	0.080970	0.081280	0.074590	0.076740	-4.362%	1,242	-65.090%
2025-11-20	0.083250	0.084100	0.079650	0.080240	-3.453%	276	-66.613%
2025-11-19	0.080850	0.083220	0.080530	0.083110	-1.482%	346	-67.766%
2025-11-18	0.084940	0.085240	0.084090	0.084360	-0.730%	194	-68.243%
2025-11-17	0.084980	0.084980	0.084980	0.084980	-1.973%	14	-68.475%
2025-11-16	0.088070	0.088070	0.086070	0.086690	-1.444%	348	-69.097%
2025-11-15	0.088880	0.088880	0.087950	0.087960	-1.046%	148	-69.543%
2025-11-14	0.089500	0.090300	0.088890	0.088890	-1.321%	585	-69.862%
2025-11-13	0.098870	0.098870	0.090080	0.090080	-7.686%	336	-70.260%
2025-11-12	0.097440	0.097580	0.097440	0.097580	-1.742%	40	-72.546%
2025-11-11	0.105690	0.105690	0.099310	0.099310	-3.225%	194	-73.024%
2025-11-10	0.099980	0.103030	0.099980	0.102620	+4.077%	252	-73.894%
2025-11-09	0.098140	0.098600	0.098140	0.098600	-1.656%	270	-72.830%
2025-11-07	0.091100	0.100260	0.090640	0.100260	+16.351%	617	-73.279%
2025-11-05	0.081360	0.086680	0.081360	0.086170	+0.689%	127	-68.910%
2025-11-04	0.088080	0.089700	0.083050	0.085580	-6.907%	800	-68.696%
2025-11-03	0.101010	0.101010	0.091930	0.091930	-10.938%	335	-70.858%
2025-11-02	0.105040	0.105040	0.103220	0.103220	-1.677%	82	-74.046%
2025-11-01	0.103030	0.104980	0.103030	0.104980	+1.508%	62	-74.481%
2025-10-31	0.104360	0.104360	0.103300	0.103420	+4.013%	214	-74.096%
2025-10-30	0.105170	0.106210	0.099430	0.099430	-9.130%	557	-73.056%
2025-10-29	0.107670	0.109420	0.107670	0.109420	-0.789%	22	-75.516%
2025-10-27	0.111490	0.112150	0.110290	0.110290	-0.970%	111	-75.709%
2025-10-26	0.109400	0.111370	0.109400	0.111370	+3.283%	112	-75.945%
2025-10-23	0.104230	0.110700	0.103790	0.107830	+3.068%	464	-75.155%
2025-10-22	0.105510	0.106640	0.104190	0.104620	-3.300%	1,498	-74.393%
2025-10-21	0.107250	0.109340	0.104340	0.108190	+1.141%	1,483	-75.238%
2025-10-20	0.107720	0.108700	0.106930	0.106970	+0.037%	22	-74.956%
2025-10-19	0.104690	0.107000	0.104690	0.106930	+3.444%	175	-74.946%
2025-10-18	0.103590	0.103590	0.103370	0.103370	+1.702%	35	-74.083%
2025-10-17	0.107110	0.107270	0.100260	0.101640	-4.384%	119	-73.642%
2025-10-16	0.111020	0.111260	0.106300	0.106300	-4.355%	524	-74.798%
2025-10-15	0.114430	0.116610	0.110210	0.111140	-1.958%	361	-75.895%
2025-10-14	0.119080	0.119080	0.111140	0.113360	-4.611%	197	-76.367%
2025-10-13	0.112500	0.118990	0.112280	0.118840	+6.822%	300	-77.457%
2025-10-12	0.107020	0.112530	0.106420	0.111250	+5.400%	1,723	-75.919%
2025-10-11	0.104670	0.110900	0.103290	0.105550	-64.817%	1,818	-74.619%
2025-10-10	0.139200	0.300000	0.050340	0.300000	+114.087%	76,642	-91.070%
2025-10-09	0.138720	0.140130	0.138720	0.140130	-0.405%	62	-80.882%
2025-10-08	0.141830	0.141830	0.140210	0.140700	-1.422%	111	-80.959%
2025-10-07	0.150970	0.150970	0.142480	0.142730	-5.333%	176	-81.230%
2025-10-06	0.149200	0.151600	0.148970	0.150770	+0.513%	21	-82.231%
2025-10-05	0.151710	0.151710	0.149080	0.150000	-1.003%	178	-82.140%
2025-10-04	0.151330	0.151520	0.151120	0.151520	-2.024%	9	-82.319%
2025-10-03	0.153870	0.155320	0.153870	0.154650	-0.579%	24	-82.677%
2025-10-02	0.155890	0.155890	0.155550	0.155550	+0.699%	156	-82.777%
2025-10-01	0.150390	0.154470	0.150090	0.154470	+2.747%	187	-82.657%
2025-09-30	0.148790	0.150340	0.148790	0.150340	-1.880%	69	-82.180%
2025-09-29	0.154190	0.154730	0.151950	0.153220	+3.019%	168	-82.515%
2025-09-25	0.154270	0.158900	0.148010	0.148730	-1.124%	138	-81.987%
2025-09-24	0.150300	0.150420	0.150300	0.150420	-0.634%	180	-82.190%
2025-09-23	0.148900	0.153520	0.147900	0.151380	-0.421%	273	-82.303%
2025-09-22	0.162110	0.166640	0.149050	0.152020	-4.270%	3,834	-82.377%
2025-09-21	0.159070	0.159070	0.158800	0.158800	+0.672%	113	-83.130%
2025-09-20	0.157060	0.157740	0.157060	0.157740	+0.754%	13	-83.016%
2025-09-19	0.160340	0.160340	0.155360	0.156560	-2.981%	4,434	-82.888%
2025-09-18	0.160640	0.161370	0.159610	0.161370	+1.134%	174	-83.398%
2025-09-17	0.157210	0.159560	0.156330	0.159560	+1.122%	26,051	-83.210%
2025-09-16	0.159840	0.160880	0.157430	0.157790	+2.514%	48	-83.022%
2025-09-15	0.155600	0.155600	0.153790	0.153920	-2.211%	108	-82.595%
2025-09-14	0.157400	0.157400	0.157400	0.157400	-3.713%	110	-82.980%
2025-09-13	0.159630	0.163500	0.159630	0.163470	+3.672%	228	-83.612%
2025-09-12	0.156970	0.157680	0.156970	0.157680	+1.736%	1,290	-83.010%
2025-09-11	0.157100	0.159040	0.154990	0.154990	-0.946%	1,564	-82.715%
2025-09-10	0.156470	0.156470	0.156470	0.156470	0.000%	923	-82.879%
2025-09-09	0.158250	49.811000	0.062000	0.156470	+1.452%	600,487	-82.879%
2025-09-08	0.151140	0.161090	0.151140	0.154230	+3.095%	104	-82.630%
2025-09-07	0.150090	0.150090	0.149600	0.149600	+2.200%	0.71468219	-82.092%
2025-09-05	0.146300	0.146860	0.146300	0.146380	+0.405%	7	-81.698%
2025-09-04	0.145790	0.145790	0.145790	0.145790	-1.173%	34	-81.624%
2025-09-02	0.147960	0.148440	0.146690	0.147520	+2.430%	105	-81.840%
2025-09-01	0.145120	0.145500	0.144020	0.144020	-3.549%	17	-81.398%
2025-08-31	0.151530	0.151530	0.149320	0.149320	+0.221%	7	-82.059%
2025-08-30	0.147420	0.148990	0.147420	0.148990	+1.361%	19	-82.019%
2025-08-29	0.156510	0.156510	0.144690	0.146990	-6.418%	37	-81.774%
2025-08-28	0.156500	0.165410	0.156500	0.157070	+2.346%	50	-82.944%
2025-08-27	0.146050	0.155320	0.146050	0.153470	+9.247%	55	-82.544%
2025-08-26	0.141420	0.141420	0.140480	0.140480	+0.594%	18	-80.930%
2025-08-25	0.144570	0.144570	0.139650	0.139650	-5.559%	123	-80.816%
2025-08-24	0.147380	0.149160	0.146640	0.147870	-2.544%	121	-81.883%
2025-08-23	0.153950	0.153950	0.151730	0.151730	-1.844%	16	-82.344%
2025-08-22	0.143690	0.154580	0.142700	0.154580	+6.961%	105	-82.669%
2025-08-21	0.144300	0.144520	0.144300	0.144520	-3.215%	23	-81.463%
2025-08-20	0.145090	0.149320	0.142470	0.149320	+2.696%	128	-82.059%
2025-08-19	0.149580	0.150590	0.145400	0.145400	-4.348%	63	-81.575%
2025-08-18	0.158690	0.159790	0.150910	0.152010	-2.533%	79	-82.376%
2025-08-17	0.156410	0.156410	0.155890	0.155960	+3.649%	78	-82.823%
2025-08-15	0.154980	0.160860	0.149560	0.150470	-3.945%	207	-82.196%
2025-08-14	0.160700	0.171740	0.153760	0.156650	+0.765%	4,269	-82.898%
2025-08-13	0.150520	0.157600	0.150520	0.155460	+2.546%	82	-82.767%
2025-08-12	0.146050	0.151600	0.144410	0.151600	+2.432%	111	-82.328%
2025-08-11	0.151710	0.151710	0.145110	0.148000	-1.353%	1,108	-81.899%
2025-08-10	0.153240	0.154020	0.149290	0.150030	-1.574%	1,137	-82.144%
2025-08-09	0.152330	0.154100	0.151840	0.152430	+0.793%	82	-82.425%
2025-08-08	0.149380	0.152960	0.149380	0.151230	+1.347%	1,109	-82.285%
2025-08-07	0.145100	0.149340	0.145100	0.149220	+3.345%	75	-82.047%
2025-08-06	0.143320	0.144390	0.143320	0.144390	+1.248%	22	-81.446%
2025-08-05	0.146710	0.146710	0.140410	0.142610	-3.177%	1,203	-81.215%
2025-08-04	0.143840	0.147290	0.140300	0.147290	+5.873%	1,101	-81.811%
2025-08-02	0.143880	0.143880	0.138130	0.139120	-4.960%	139	-80.743%
2025-08-01	0.148170	0.148430	0.143590	0.146380	-3.710%	1,095	-81.698%
2025-07-31	0.157070	0.160160	0.152020	0.152020	-2.601%	1,077	-82.377%
2025-07-30	0.155720	0.157730	0.154880	0.156080	-0.656%	108	-82.836%
2025-07-29	0.159980	0.160430	0.157110	0.157110	-2.063%	47	-82.948%
2025-07-28	0.169630	0.169970	0.160420	0.160420	-4.699%	61	-83.300%
2025-07-27	0.169180	0.169180	0.168330	0.168330	+1.685%	3	-84.085%
2025-07-26	0.164230	0.168060	0.164230	0.165540	+1.721%	162	-83.817%
2025-07-25	0.161730	0.163750	0.159450	0.162740	-1.934%	60	-83.538%
2025-07-24	0.165580	0.166830	0.157990	0.165950	+0.716%	284	-83.857%
2025-07-23	0.179540	0.180170	0.163240	0.164770	-7.914%	1,090	-83.741%
2025-07-22	0.170720	0.178930	0.170720	0.178930	+2.292%	979	-85.028%
2025-07-21	0.171820	0.176370	0.171820	0.174920	+0.853%	47	-84.684%
2025-07-20	0.165850	0.174070	0.165850	0.173440	+5.058%	84	-84.554%
2025-07-19	0.171460	0.173950	0.163040	0.165090	-1.238%	1,075	-83.772%
2025-07-18	0.162640	0.172990	0.162640	0.167160	+2.301%	2,078	-83.973%
2025-07-17	0.156660	0.169570	0.156660	0.163400	+5.372%	4,195	-83.605%
2025-07-16	0.152670	0.155070	0.152670	0.155070	+3.174%	501	-82.724%
2025-07-15	0.150320	0.150930	0.149250	0.150300	-2.800%	146	-82.176%
2025-07-14	0.160060	0.160620	0.154630	0.154630	-0.412%	71	-82.675%
2025-07-13	0.155620	0.155620	0.155270	0.155270	-0.423%	1	-82.746%
2025-07-12	0.155930	0.162380	0.152520	0.155930	+1.365%	117	-82.819%
2025-07-11	0.156820	0.162260	0.153830	0.153830	-1.938%	105	-82.585%
2025-07-10	0.151510	0.157780	0.151220	0.156870	+3.942%	93	-82.922%
2025-07-09	0.148660	0.150920	0.148660	0.150920	+0.193%	3,004	-82.249%
2025-07-08	0.151130	0.151130	0.150010	0.150630	-1.433%	995	-82.215%
2025-07-06	0.150090	0.153660	0.150090	0.152820	-3.923%	1,042	-82.470%
2025-07-04	0.162340	0.162340	0.158540	0.159060	+1.629%	992	-83.157%
2025-07-02	0.156510	0.156510	0.156510	0.156510	-3.431%	963	-82.883%
2025-07-01	0.159540	0.165490	0.157840	0.162070	+2.778%	2,077	-83.470%
2025-06-30	0.160360	0.160360	0.157690	0.157690	-5.342%	212	-83.011%
2025-06-28	0.168160	0.168160	0.166590	0.166590	-6.772%	1,934	-83.919%
2025-06-27	0.181290	0.181370	0.177890	0.178690	-3.785%	1,503	-85.008%
2025-06-26	0.187290	0.187910	0.185720	0.185720	-4.998%	5,889	-85.575%
2025-06-25	0.212120	0.212120	0.195490	0.195490	-7.596%	5,966	-86.296%
2025-06-24	0.202610	0.211560	0.201410	0.211560	+2.411%	3,622	-87.337%
2025-06-23	0.186700	0.206580	0.184360	0.206580	+12.572%	8,452	-87.032%
2025-06-22	0.180840	0.186150	0.170720	0.183510	-0.445%	8,249	-85.401%
2025-06-21	0.193980	0.194850	0.181100	0.184330	-5.273%	9,902	-85.466%
2025-06-20	0.188750	0.194590	0.188750	0.194590	+15.717%	5,910	-86.233%
2025-06-19	0.169970	0.178320	0.167050	0.168160	-2.255%	1,997	-84.069%
2025-06-18	0.162660	0.173520	0.158580	0.172040	+9.343%	7,872	-84.428%
2025-06-17	0.154080	0.157340	0.154080	0.157340	+0.653%	2,925	-82.973%
2025-06-16	0.151580	0.160310	0.151580	0.156320	+3.991%	4,934	-82.862%
2025-06-15	0.149290	0.158230	0.149290	0.150320	+1.246%	12,725	-82.178%
2025-06-14	0.156460	0.156460	0.146240	0.148470	-4.472%	9,372	-81.956%
2025-06-13	0.165390	0.165390	0.152410	0.155420	-10.786%	14,799	-82.763%
2025-06-12	0.170080	0.179600	0.161930	0.174210	+2.218%	14,723	-84.622%
2025-06-11	0.144480	0.175210	0.143480	0.170430	+23.778%	55,007	-84.281%
2025-06-10	0.139400	0.140070	0.135190	0.137690	+0.182%	57,157	-80.543%
2025-06-09	0.107100	0.137440	0.107100	0.137440	+27.495%	7,062	-80.508%
2025-06-07	0.107800	0.107800	0.107800	0.107800	+1.775%	16	-75.148%
2025-06-06	0.106640	0.106640	0.105890	0.105920	+2.487%	1,106	-74.707%
2025-06-05	0.108720	0.110370	0.102220	0.103350	-6.276%	3,133	-74.078%
2025-06-04	0.112830	0.114220	0.110270	0.110270	-3.517%	1,149	-75.705%
2025-06-03	0.112480	0.116880	0.112480	0.114290	+3.122%	76	-76.560%
2025-06-02	0.109300	0.112370	0.109300	0.110830	+7.113%	5,117	-75.828%
2025-06-01	0.103470	0.103470	0.103470	0.103470	-0.538%	871	-74.108%
2025-05-31	0.104070	0.104580	0.102870	0.104030	-2.748%	35	-74.248%
2025-05-30	0.110830	0.112090	0.106750	0.106970	-6.167%	53	-74.956%
2025-05-29	0.114000	0.114000	0.114000	0.114000	-0.096%	1,170	-76.500%
2025-05-28	0.114060	0.114110	0.112620	0.114110	+0.096%	456	-76.523%
2025-05-27	0.114000	0.114000	0.114000	0.114000	-2.188%	124	-76.500%
2025-05-26	0.116550	0.116550	0.116550	0.116550	+1.146%	180	-77.014%
2025-05-25	0.115700	0.116570	0.113990	0.115230	-3.322%	714	-76.751%
2025-05-23	0.123830	0.123830	0.118060	0.119190	-0.716%	1,999	-77.523%
2025-05-22	0.119350	0.120630	0.119350	0.120050	+1.163%	81	-77.684%
2025-05-21	0.118480	0.119880	0.117840	0.118670	+1.228%	483	-77.425%
2025-05-20	0.117990	0.117990	0.117230	0.117230	+0.930%	70	-77.147%
2025-05-19	0.117380	0.117380	0.112470	0.116150	-1.006%	1,263	-76.935%
2025-05-18	0.118230	0.118230	0.117330	0.117330	+2.642%	115	-77.167%
2025-05-17	0.116850	0.116850	0.113590	0.114310	-3.552%	528	-76.564%
2025-05-16	0.118520	0.118520	0.118520	0.118520	+0.025%	4	-77.396%
2025-05-15	0.119220	0.120940	0.115650	0.118490	-7.947%	162	-77.390%
2025-05-13	0.124480	0.129170	0.124480	0.128720	+1.012%	146	-79.187%
2025-05-12	0.127430	0.127430	0.127430	0.127430	+2.832%	85	-78.977%
2025-05-11	0.123260	0.123920	0.123260	0.123920	+0.283%	24	-78.381%
2025-05-10	0.124330	0.124340	0.123120	0.123570	+4.508%	103	-78.320%
2025-05-09	0.119940	0.122130	0.118240	0.118240	-2.458%	2,153	-77.343%
2025-05-08	0.114300	0.121470	0.113270	0.121220	+11.415%	12,782	-77.900%
2025-05-07	0.112930	0.113510	0.108800	0.108800	-0.266%	20,316	-75.377%
2025-05-06	0.112810	0.115520	0.107480	0.109090	-2.945%	17,936	-75.442%
2025-05-05	0.112420	0.112420	0.112050	0.112400	-4.875%	1,541	-76.165%
2025-05-03	0.121870	0.121870	0.118160	0.118160	-6.058%	39,078	-77.327%
2025-05-02	0.122470	0.126140	0.122470	0.125780	+8.105%	4,618	-78.701%

.dark-mode .bkxtMx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bkxtMx{ color: #333333; background-color: white; border: 2px solid #333333; }KAIAUSDTKAIA / Tether USDcrypto Bitfinex

KAIAUSDT
KAIA / Tether USD
crypto Bitfinex