Dark

KAIAUSDT
KAIA / TetherUS (BINANCE:KAIAUSDT)
crypto Binance

Real-time

Aug 12, 2026 6:48:19 AM EDT

0.026800USDT-1.471%(-0.000400)8,613,062KAIA231,015USDT

0.026800Bid 0.026900Ask 0.000100Spread

Composite
0.026800 Binance
0.026800 OKX
0.026810 Bitfinex
0.026790 HitBTC
0.000000 Huobi
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.0270	0.0272	0.0266	0.0268	-0.741%	3,834,817	0.000%
2026-08-11	0.0267	0.0278	0.0258	0.0270	+1.124%	23,636,202	-0.741%
2026-08-10	0.0274	0.0275	0.0264	0.0267	-2.555%	12,509,192	+0.375%
2026-08-09	0.0272	0.0278	0.0270	0.0274	+0.366%	8,031,023	-2.190%
2026-08-08	0.0271	0.0283	0.0271	0.0273	+1.111%	16,897,198	-1.832%
2026-08-07	0.0268	0.0273	0.0263	0.0270	+0.746%	11,031,756	-0.741%
2026-08-06	0.0271	0.0272	0.0263	0.0268	-1.107%	13,599,272	0.000%
2026-08-05	0.0268	0.0274	0.0267	0.0271	+1.119%	14,843,118	-1.107%
2026-08-04	0.0261	0.0272	0.0259	0.0268	+2.682%	31,425,932	0.000%
2026-08-03	0.0263	0.0264	0.0257	0.0261	-0.760%	9,219,512	+2.682%
2026-08-02	0.0263	0.0269	0.0262	0.0263	0.000%	11,442,847	+1.901%
2026-08-01	0.0260	0.0274	0.0260	0.0263	+0.766%	16,200,636	+1.901%
2026-07-31	0.0270	0.0274	0.0257	0.0261	-3.333%	18,042,214	+2.682%
2026-07-30	0.0259	0.0281	0.0258	0.0270	+4.247%	18,842,333	-0.741%
2026-07-29	0.0266	0.0269	0.0252	0.0259	-2.632%	19,474,314	+3.475%
2026-07-28	0.0264	0.0272	0.0256	0.0266	+0.758%	29,017,304	+0.752%
2026-07-27	0.0301	0.0302	0.0259	0.0264	-12.292%	34,876,359	+1.515%
2026-07-26	0.0298	0.0305	0.0297	0.0301	+1.007%	8,862,669	-10.963%
2026-07-25	0.0313	0.0314	0.0296	0.0298	-4.792%	23,599,026	-10.067%
2026-07-24	0.0314	0.0323	0.0309	0.0313	+0.321%	11,863,444	-14.377%
2026-07-23	0.0321	0.0326	0.0312	0.0312	-2.804%	8,434,541	-14.103%
2026-07-22	0.0328	0.0330	0.0317	0.0321	-2.432%	8,128,151	-16.511%
2026-07-21	0.0324	0.0330	0.0323	0.0329	+1.858%	6,350,509	-18.541%
2026-07-20	0.0324	0.0326	0.0308	0.0323	-0.309%	17,302,410	-17.028%
2026-07-19	0.0329	0.0332	0.0324	0.0324	-1.520%	9,296,041	-17.284%
2026-07-18	0.0330	0.0340	0.0327	0.0329	-0.303%	10,963,233	-18.541%
2026-07-17	0.0337	0.0338	0.0328	0.0330	-2.077%	8,851,404	-18.788%
2026-07-16	0.0338	0.0346	0.0335	0.0337	-0.296%	12,619,676	-20.475%
2026-07-15	0.0341	0.0347	0.0337	0.0338	-0.880%	9,695,287	-20.710%
2026-07-14	0.0338	0.0345	0.0335	0.0341	+0.888%	7,947,813	-21.408%
2026-07-13	0.0348	0.0353	0.0334	0.0338	-2.874%	12,411,869	-20.710%
2026-07-12	0.0345	0.0358	0.0342	0.0348	+0.578%	15,869,364	-22.989%
2026-07-11	0.0347	0.0354	0.0345	0.0346	-0.288%	9,193,020	-22.543%
2026-07-10	0.0346	0.0356	0.0346	0.0347	+0.289%	15,857,004	-22.767%
2026-07-09	0.0342	0.0353	0.0339	0.0346	+1.170%	13,887,049	-22.543%
2026-07-08	0.0346	0.0353	0.0337	0.0342	-1.156%	21,591,958	-21.637%
2026-07-07	0.0350	0.0352	0.0341	0.0346	-1.143%	17,381,408	-22.543%
2026-07-06	0.0356	0.0360	0.0338	0.0350	-1.685%	18,114,587	-23.429%
2026-07-05	0.0356	0.0359	0.0350	0.0356	0.000%	9,719,675	-24.719%
2026-07-04	0.0359	0.0361	0.0351	0.0356	-0.836%	13,701,692	-24.719%
2026-07-03	0.0356	0.0362	0.0352	0.0359	+1.127%	13,234,146	-25.348%
2026-07-02	0.0348	0.0360	0.0345	0.0355	+2.011%	17,773,661	-24.507%
2026-07-01	0.0350	0.0354	0.0343	0.0348	-0.287%	19,946,252	-22.989%
2026-06-30	0.0361	0.0366	0.0345	0.0349	-3.324%	20,602,200	-23.209%
2026-06-29	0.0342	0.0365	0.0340	0.0361	+5.248%	18,749,029	-25.762%
2026-06-28	0.0347	0.0349	0.0336	0.0343	-1.153%	10,444,823	-21.866%
2026-06-27	0.0351	0.0359	0.0347	0.0347	-0.857%	13,869,769	-22.767%
2026-06-26	0.0337	0.0354	0.0327	0.0350	+3.858%	53,909,706	-23.429%
2026-06-25	0.0345	0.0351	0.0323	0.0337	-2.319%	22,328,106	-20.475%
2026-06-24	0.0366	0.0384	0.0326	0.0345	-5.738%	54,298,431	-22.319%
2026-06-23	0.0371	0.0381	0.0349	0.0366	-1.613%	51,970,790	-26.776%
2026-06-22	0.0368	0.0378	0.0368	0.0372	+1.362%	19,518,026	-27.957%
2026-06-21	0.0373	0.0377	0.0367	0.0367	-1.609%	12,561,376	-26.975%
2026-06-20	0.0373	0.0378	0.0367	0.0373	+0.269%	13,592,572	-28.150%
2026-06-19	0.0372	0.0377	0.0367	0.0372	-0.268%	21,695,910	-27.957%
2026-06-18	0.0375	0.0384	0.0365	0.0373	-0.533%	25,362,408	-28.150%
2026-06-17	0.0387	0.0397	0.0372	0.0375	-3.101%	35,680,533	-28.533%
2026-06-16	0.0389	0.0391	0.0378	0.0387	-0.258%	18,989,646	-30.749%
2026-06-15	0.0387	0.0399	0.0383	0.0388	+0.258%	29,453,224	-30.928%
2026-06-14	0.0369	0.0393	0.0368	0.0387	+4.878%	52,570,421	-30.749%
2026-06-13	0.0369	0.0372	0.0357	0.0369	0.000%	22,750,829	-27.371%
2026-06-12	0.0371	0.0376	0.0366	0.0369	-0.539%	23,641,886	-27.371%
2026-06-11	0.0352	0.0373	0.0351	0.0371	+5.698%	22,952,863	-27.763%
2026-06-10	0.0366	0.0368	0.0348	0.0351	-4.098%	30,417,961	-23.647%
2026-06-09	0.0370	0.0378	0.0357	0.0366	-0.813%	35,803,933	-26.776%
2026-06-08	0.0375	0.0386	0.0365	0.0369	-1.600%	33,420,431	-27.371%
2026-06-07	0.0366	0.0384	0.0357	0.0375	+2.459%	35,599,255	-28.533%
2026-06-06	0.0376	0.0386	0.0351	0.0366	-2.400%	41,185,375	-26.776%
2026-06-05	0.0408	0.0411	0.0361	0.0375	-8.088%	86,310,493	-28.533%
2026-06-04	0.0433	0.0435	0.0403	0.0408	-5.991%	53,639,342	-34.314%
2026-06-03	0.0444	0.0449	0.0414	0.0434	-2.032%	46,519,614	-38.249%
2026-06-02	0.0482	0.0484	0.0434	0.0443	-8.091%	41,870,945	-39.503%
2026-06-01	0.0478	0.0487	0.0465	0.0482	+0.837%	28,982,029	-44.398%
2026-05-31	0.0486	0.0488	0.0474	0.0478	-1.443%	28,356,820	-43.933%
2026-05-30	0.0488	0.0498	0.0482	0.0485	-0.411%	19,436,967	-44.742%
2026-05-29	0.0488	0.0494	0.0476	0.0487	0.000%	29,042,903	-44.969%
2026-05-28	0.0476	0.0493	0.0460	0.0487	+2.311%	25,203,293	-44.969%
2026-05-27	0.0489	0.0491	0.0473	0.0476	-2.459%	16,671,050	-43.697%
2026-05-26	0.0505	0.0505	0.0483	0.0488	-3.175%	21,830,008	-45.082%
2026-05-25	0.0512	0.0522	0.0501	0.0504	-1.563%	17,576,704	-46.825%
2026-05-24	0.0524	0.0528	0.0507	0.0512	-2.290%	19,349,697	-47.656%
2026-05-23	0.0524	0.0529	0.0502	0.0524	-0.190%	25,772,487	-48.855%
2026-05-22	0.0538	0.0556	0.0517	0.0525	-2.416%	64,456,029	-48.952%
2026-05-21	0.0517	0.0543	0.0513	0.0538	+4.264%	60,937,060	-50.186%
2026-05-20	0.0501	0.0524	0.0498	0.0516	+2.994%	54,344,138	-48.062%
2026-05-19	0.0513	0.0526	0.0489	0.0501	-2.148%	47,647,146	-46.507%
2026-05-18	0.0507	0.0551	0.0502	0.0512	+0.986%	104,199,303	-47.656%
2026-05-17	0.0460	0.0588	0.0460	0.0507	+10.217%	267,407,235	-47.140%
2026-05-16	0.0463	0.0466	0.0451	0.0460	-0.433%	18,975,320	-41.739%
2026-05-15	0.0476	0.0477	0.0455	0.0462	-2.941%	29,623,335	-41.991%
2026-05-14	0.0472	0.0481	0.0466	0.0476	+1.062%	22,460,606	-43.697%
2026-05-13	0.0473	0.0494	0.0463	0.0471	-0.212%	29,102,026	-43.100%
2026-05-12	0.0486	0.0486	0.0466	0.0472	-2.680%	19,262,871	-43.220%
2026-05-11	0.0494	0.0496	0.0481	0.0485	-1.822%	17,572,414	-44.742%
2026-05-10	0.0483	0.0500	0.0480	0.0494	+2.277%	22,769,386	-45.749%
2026-05-09	0.0489	0.0491	0.0478	0.0483	-1.025%	12,162,840	-44.513%
2026-05-08	0.0471	0.0491	0.0467	0.0488	+3.609%	16,666,601	-45.082%
2026-05-07	0.0471	0.0475	0.0462	0.0471	+0.213%	17,739,077	-43.100%
2026-05-06	0.0472	0.0482	0.0467	0.0470	-0.212%	18,849,817	-42.979%
2026-05-05	0.0463	0.0471	0.0462	0.0471	+1.728%	11,678,413	-43.100%
2026-05-04	0.0451	0.0467	0.0450	0.0463	+2.661%	16,878,988	-42.117%
2026-05-03	0.0456	0.0456	0.0449	0.0451	-1.096%	9,838,307	-40.576%
2026-05-02	0.0456	0.0459	0.0451	0.0456	0.000%	6,958,144	-41.228%
2026-05-01	0.0454	0.0462	0.0452	0.0456	+0.220%	11,078,005	-41.228%
2026-04-30	0.0459	0.0462	0.0452	0.0455	-0.655%	13,643,360	-41.099%
2026-04-29	0.0473	0.0473	0.0448	0.0458	-2.966%	21,790,244	-41.485%
2026-04-28	0.0476	0.0478	0.0467	0.0472	-0.840%	13,937,220	-43.220%
2026-04-27	0.0485	0.0488	0.0468	0.0476	-1.856%	14,459,308	-43.697%
2026-04-26	0.0488	0.0490	0.0481	0.0485	-0.615%	7,560,853	-44.742%
2026-04-25	0.0483	0.0494	0.0480	0.0488	+1.245%	10,608,390	-45.082%
2026-04-24	0.0485	0.0486	0.0479	0.0482	-0.619%	7,778,374	-44.398%
2026-04-23	0.0478	0.0486	0.0471	0.0485	+1.464%	12,191,680	-44.742%
2026-04-22	0.0483	0.0492	0.0477	0.0478	-1.035%	12,609,927	-43.933%
2026-04-21	0.0486	0.0489	0.0476	0.0483	-0.412%	9,559,051	-44.513%
2026-04-20	0.0471	0.0490	0.0469	0.0485	+2.972%	10,706,414	-44.742%
2026-04-19	0.0492	0.0492	0.0467	0.0471	-4.268%	25,242,657	-43.100%
2026-04-18	0.0514	0.0516	0.0488	0.0492	-4.280%	37,846,318	-45.528%
2026-04-17	0.0483	0.0528	0.0473	0.0514	+6.639%	56,426,441	-47.860%
2026-04-16	0.0474	0.0485	0.0469	0.0482	+1.903%	13,817,195	-44.398%
2026-04-15	0.0469	0.0475	0.0463	0.0473	+0.853%	12,234,346	-43.340%
2026-04-14	0.0479	0.0481	0.0467	0.0469	-2.088%	9,883,788	-42.857%
2026-04-13	0.0465	0.0482	0.0458	0.0479	+2.790%	18,140,754	-44.050%
2026-04-12	0.0474	0.0477	0.0464	0.0466	-1.688%	8,930,728	-42.489%
2026-04-11	0.0475	0.0480	0.0472	0.0474	-0.420%	7,672,206	-43.460%
2026-04-10	0.0471	0.0480	0.0467	0.0476	+0.847%	13,336,760	-43.697%
2026-04-09	0.0469	0.0477	0.0466	0.0472	+0.640%	14,046,077	-43.220%
2026-04-08	0.0485	0.0487	0.0467	0.0469	-3.299%	15,246,326	-42.857%
2026-04-07	0.0471	0.0489	0.0456	0.0485	+3.191%	19,198,184	-44.742%
2026-04-06	0.0471	0.0492	0.0467	0.0470	-0.212%	28,776,452	-42.979%
2026-04-05	0.0476	0.0479	0.0456	0.0471	-0.842%	13,637,405	-43.100%
2026-04-04	0.0490	0.0490	0.0473	0.0475	-3.259%	8,319,881	-43.579%
2026-04-03	0.0492	0.0499	0.0483	0.0491	-0.203%	11,902,493	-45.418%
2026-04-02	0.0480	0.0496	0.0465	0.0492	+2.500%	32,748,770	-45.528%
2026-04-01	0.0467	0.0484	0.0466	0.0480	+3.004%	19,394,573	-44.167%
2026-03-31	0.0455	0.0470	0.0448	0.0466	+2.643%	13,350,169	-42.489%
2026-03-30	0.0456	0.0465	0.0451	0.0454	-0.439%	11,081,675	-40.969%
2026-03-29	0.0457	0.0467	0.0442	0.0456	-0.219%	17,501,770	-41.228%
2026-03-28	0.0468	0.0471	0.0456	0.0457	-2.141%	10,966,691	-41.357%
2026-03-27	0.0491	0.0492	0.0454	0.0467	-4.888%	22,322,895	-42.612%
2026-03-26	0.0508	0.0508	0.0484	0.0491	-3.156%	14,966,740	-45.418%
2026-03-25	0.0518	0.0521	0.0504	0.0507	-1.934%	20,538,336	-47.140%
2026-03-24	0.0509	0.0517	0.0501	0.0517	+1.572%	9,685,533	-48.162%
2026-03-23	0.0503	0.0516	0.0489	0.0509	+1.394%	19,803,525	-47.348%
2026-03-22	0.0506	0.0517	0.0497	0.0502	-0.986%	16,747,142	-46.614%
2026-03-21	0.0516	0.0520	0.0505	0.0507	-1.744%	5,798,461	-47.140%
2026-03-20	0.0515	0.0524	0.0509	0.0516	0.000%	14,516,155	-48.062%
2026-03-19	0.0535	0.0538	0.0508	0.0516	-3.551%	17,182,722	-48.062%
2026-03-18	0.0555	0.0557	0.0526	0.0535	-3.604%	23,463,537	-49.907%
2026-03-17	0.0560	0.0569	0.0545	0.0555	-0.893%	27,012,341	-51.712%
2026-03-16	0.0547	0.0563	0.0543	0.0560	+2.377%	19,779,588	-52.143%
2026-03-15	0.0544	0.0549	0.0535	0.0547	+0.737%	15,809,141	-51.005%
2026-03-14	0.0540	0.0546	0.0534	0.0543	+0.556%	6,185,406	-50.645%
2026-03-13	0.0547	0.0559	0.0537	0.0540	-1.280%	17,314,924	-50.370%
2026-03-12	0.0549	0.0555	0.0536	0.0547	-0.545%	14,452,251	-51.005%
2026-03-11	0.0550	0.0562	0.0542	0.0550	-0.181%	15,698,079	-51.273%
2026-03-10	0.0507	0.0569	0.0507	0.0551	+8.893%	37,244,755	-51.361%
2026-03-09	0.0496	0.0524	0.0489	0.0506	+2.222%	20,450,418	-47.036%
2026-03-08	0.0532	0.0532	0.0495	0.0495	-6.955%	19,492,650	-45.859%
2026-03-07	0.0528	0.0544	0.0525	0.0532	+0.949%	7,885,129	-49.624%
2026-03-06	0.0539	0.0545	0.0525	0.0527	-2.407%	13,014,304	-49.146%
2026-03-05	0.0549	0.0561	0.0532	0.0540	-1.639%	16,332,177	-50.370%
2026-03-04	0.0539	0.0553	0.0529	0.0549	+2.045%	27,546,663	-51.184%
2026-03-03	0.0554	0.0557	0.0533	0.0538	-2.712%	17,966,003	-50.186%
2026-03-02	0.0547	0.0564	0.0535	0.0553	+1.097%	17,987,253	-51.537%
2026-03-01	0.0555	0.0570	0.0531	0.0547	-1.619%	21,078,235	-51.005%
2026-02-28	0.0557	0.0562	0.0522	0.0556	0.000%	39,346,753	-51.799%
2026-02-27	0.0567	0.0577	0.0546	0.0556	-1.767%	11,892,005	-51.799%
2026-02-26	0.0570	0.0587	0.0552	0.0566	-0.876%	26,685,515	-52.650%
2026-02-25	0.0530	0.0572	0.0529	0.0571	+7.533%	24,095,465	-53.065%
2026-02-24	0.0533	0.0540	0.0517	0.0531	-0.188%	14,900,081	-49.529%
2026-02-23	0.0555	0.0559	0.0526	0.0532	-3.971%	23,218,408	-49.624%
2026-02-22	0.0567	0.0574	0.0548	0.0554	-2.293%	20,207,605	-51.625%
2026-02-21	0.0564	0.0569	0.0556	0.0567	+0.532%	6,158,833	-52.734%
2026-02-20	0.0559	0.0575	0.0545	0.0564	+0.714%	14,417,659	-52.482%
2026-02-19	0.0567	0.0571	0.0541	0.0560	-1.235%	11,982,331	-52.143%
2026-02-18	0.0575	0.0582	0.0560	0.0567	-1.391%	9,776,716	-52.734%
2026-02-17	0.0581	0.0585	0.0565	0.0575	-1.203%	8,199,479	-53.391%
2026-02-16	0.0572	0.0585	0.0559	0.0582	+1.748%	11,995,673	-53.952%
2026-02-15	0.0607	0.0612	0.0562	0.0572	-5.611%	16,876,090	-53.147%
2026-02-14	0.0575	0.0609	0.0573	0.0606	+5.391%	19,827,894	-55.776%
2026-02-13	0.0565	0.0588	0.0556	0.0575	+1.770%	28,439,284	-53.391%
2026-02-12	0.0555	0.0579	0.0547	0.0565	+1.619%	14,640,691	-52.566%
2026-02-11	0.0544	0.0562	0.0527	0.0556	+2.394%	23,169,634	-51.799%
2026-02-10	0.0553	0.0554	0.0536	0.0543	-1.986%	20,472,662	-50.645%
2026-02-09	0.0555	0.0570	0.0527	0.0554	-0.360%	31,499,778	-51.625%
2026-02-08	0.0552	0.0571	0.0541	0.0556	+0.725%	21,337,195	-51.799%
2026-02-07	0.0569	0.0587	0.0537	0.0552	-2.988%	40,078,275	-51.449%
2026-02-06	0.0499	0.0580	0.0456	0.0569	+14.257%	50,300,817	-52.900%
2026-02-05	0.0582	0.0588	0.0482	0.0498	-14.433%	54,850,343	-46.185%
2026-02-04	0.0593	0.0624	0.0573	0.0582	-1.689%	25,911,295	-53.952%
2026-02-03	0.0635	0.0635	0.0567	0.0592	-6.477%	57,922,694	-54.730%
2026-02-02	0.0542	0.0640	0.0533	0.0633	+16.790%	69,077,009	-57.662%
2026-02-01	0.0553	0.0571	0.0535	0.0542	-1.989%	50,876,673	-50.554%
2026-01-31	0.0578	0.0586	0.0515	0.0553	-4.325%	74,749,867	-51.537%
2026-01-30	0.0579	0.0596	0.0554	0.0578	-0.345%	41,281,911	-53.633%
2026-01-29	0.0658	0.0658	0.0569	0.0580	-12.121%	46,020,025	-53.793%
2026-01-28	0.0743	0.0752	0.0658	0.0660	-11.171%	56,398,707	-59.394%
2026-01-27	0.0724	0.0765	0.0699	0.0743	+2.766%	44,781,597	-63.930%
2026-01-26	0.0777	0.0801	0.0688	0.0723	-7.069%	119,395,033	-62.932%
2026-01-25	0.0955	0.0965	0.0673	0.0778	-18.534%	205,525,526	-65.553%
2026-01-24	0.0722	0.0969	0.0703	0.0955	+32.271%	313,371,795	-71.937%
2026-01-23	0.0524	0.0730	0.0523	0.0722	+37.786%	192,317,298	-62.881%
2026-01-22	0.0524	0.0544	0.0515	0.0524	0.000%	21,866,779	-48.855%
2026-01-21	0.0506	0.0540	0.0504	0.0524	+3.557%	24,305,011	-48.855%
2026-01-20	0.0544	0.0546	0.0500	0.0506	-7.156%	43,861,810	-47.036%
2026-01-19	0.0553	0.0565	0.0524	0.0545	-1.447%	49,935,187	-50.826%
2026-01-18	0.0592	0.0595	0.0551	0.0553	-6.745%	19,591,045	-51.537%
2026-01-17	0.0596	0.0607	0.0589	0.0593	-0.670%	16,710,109	-54.806%
2026-01-16	0.0604	0.0608	0.0585	0.0597	-1.159%	12,229,795	-55.109%
2026-01-15	0.0635	0.0638	0.0597	0.0604	-4.882%	14,769,819	-55.629%
2026-01-14	0.0647	0.0654	0.0619	0.0635	-1.703%	19,110,497	-57.795%
2026-01-13	0.0610	0.0658	0.0607	0.0646	+6.076%	16,273,980	-58.514%
2026-01-12	0.0637	0.0647	0.0605	0.0609	-4.396%	15,291,915	-55.993%
2026-01-11	0.0642	0.0653	0.0630	0.0637	-0.933%	5,953,436	-57.928%
2026-01-10	0.0659	0.0666	0.0639	0.0643	-2.280%	9,583,906	-58.320%
2026-01-09	0.0672	0.0675	0.0643	0.0658	-2.083%	19,387,124	-59.271%
2026-01-08	0.0687	0.0697	0.0645	0.0672	-2.183%	19,549,970	-60.119%
2026-01-07	0.0704	0.0710	0.0663	0.0687	-2.276%	22,548,794	-60.990%
2026-01-06	0.0670	0.0718	0.0659	0.0703	+4.925%	54,454,914	-61.878%
2026-01-05	0.0626	0.0679	0.0618	0.0670	+7.029%	36,193,231	-60.000%
2026-01-04	0.0587	0.0634	0.0586	0.0626	+6.644%	13,343,767	-57.188%
2026-01-03	0.0588	0.0595	0.0579	0.0587	0.000%	9,152,761	-54.344%
2026-01-02	0.0570	0.0589	0.0564	0.0587	+3.163%	14,319,604	-54.344%
2026-01-01	0.0554	0.0571	0.0548	0.0569	+2.893%	6,929,176	-52.900%
2025-12-31	0.0560	0.0569	0.0549	0.0553	-1.250%	12,562,933	-51.537%
2025-12-30	0.0557	0.0569	0.0555	0.0560	+0.539%	13,614,661	-52.143%
2025-12-29	0.0568	0.0580	0.0550	0.0557	-1.764%	14,200,743	-51.885%
2025-12-28	0.0580	0.0581	0.0561	0.0567	-2.073%	7,166,542	-52.734%
2025-12-27	0.0556	0.0582	0.0554	0.0579	+4.137%	5,853,143	-53.713%
2025-12-26	0.0555	0.0576	0.0542	0.0556	+0.180%	16,439,864	-51.799%
2025-12-25	0.0576	0.0581	0.0554	0.0555	-3.646%	7,893,445	-51.712%
2025-12-24	0.0585	0.0588	0.0563	0.0576	-1.538%	10,590,554	-53.472%
2025-12-23	0.0598	0.0600	0.0573	0.0585	-2.174%	13,408,033	-54.188%
2025-12-22	0.0593	0.0607	0.0590	0.0598	+0.843%	17,437,722	-55.184%
2025-12-21	0.0602	0.0615	0.0584	0.0593	-1.658%	38,525,840	-54.806%
2025-12-20	0.0604	0.0624	0.0597	0.0603	0.000%	18,123,474	-55.556%
2025-12-19	0.0552	0.0604	0.0536	0.0603	+9.042%	50,119,572	-55.556%
2025-12-18	0.0631	0.0638	0.0547	0.0553	-12.361%	59,772,532	-51.537%
2025-12-17	0.0711	0.0713	0.0619	0.0631	-11.376%	30,493,414	-57.528%
2025-12-16	0.0711	0.0712	0.0682	0.0712	0.000%	19,930,567	-62.360%
2025-12-15	0.0739	0.0753	0.0696	0.0712	-3.523%	17,900,696	-62.360%
2025-12-14	0.0759	0.0760	0.0733	0.0738	-2.767%	10,217,891	-63.686%
2025-12-13	0.0750	0.0761	0.0742	0.0759	+1.335%	7,188,769	-64.690%
2025-12-12	0.0764	0.0765	0.0722	0.0749	-1.963%	21,523,384	-64.219%
2025-12-11	0.0761	0.0780	0.0736	0.0764	+0.394%	31,347,083	-64.921%
2025-12-10	0.0792	0.0796	0.0761	0.0761	-3.914%	16,764,692	-64.783%
2025-12-09	0.0780	0.0808	0.0762	0.0792	+1.538%	24,932,541	-66.162%
2025-12-08	0.0782	0.0800	0.0771	0.0780	-0.383%	14,014,373	-65.641%
2025-12-07	0.0781	0.0809	0.0757	0.0783	+0.385%	18,812,005	-65.773%
2025-12-06	0.0770	0.0791	0.0766	0.0780	+1.299%	10,664,517	-65.641%
2025-12-05	0.0802	0.0808	0.0765	0.0770	-4.110%	16,199,725	-65.195%
2025-12-04	0.0809	0.0815	0.0795	0.0803	-0.864%	10,223,680	-66.625%
2025-12-03	0.0794	0.0816	0.0786	0.0810	+2.015%	14,813,839	-66.914%
2025-12-02	0.0754	0.0810	0.0751	0.0794	+5.305%	13,165,055	-66.247%
2025-12-01	0.0783	0.0784	0.0725	0.0754	-3.581%	22,415,219	-64.456%
2025-11-30	0.0788	0.0799	0.0778	0.0782	-0.761%	7,347,098	-65.729%
2025-11-29	0.0794	0.0803	0.0782	0.0788	-0.881%	8,000,677	-65.990%
2025-11-28	0.0812	0.0814	0.0790	0.0795	-2.094%	9,528,751	-66.289%
2025-11-27	0.0820	0.0824	0.0803	0.0812	-0.976%	10,718,717	-66.995%
2025-11-26	0.0817	0.0841	0.0792	0.0820	+0.367%	20,361,552	-67.317%
2025-11-25	0.0812	0.0820	0.0792	0.0817	+0.616%	9,902,432	-67.197%
2025-11-24	0.0797	0.0818	0.0776	0.0812	+1.882%	19,367,328	-66.995%
2025-11-23	0.0772	0.0807	0.0769	0.0797	+3.372%	14,915,215	-66.374%
2025-11-22	0.0758	0.0783	0.0742	0.0771	+1.715%	20,309,880	-65.240%
2025-11-21	0.0800	0.0817	0.0721	0.0758	-5.250%	53,494,021	-64.644%
2025-11-20	0.0833	0.0857	0.0790	0.0800	-3.962%	22,172,047	-66.500%
2025-11-19	0.0859	0.0866	0.0800	0.0833	-3.027%	47,748,565	-67.827%
2025-11-18	0.0848	0.0869	0.0827	0.0859	+1.297%	42,525,759	-68.801%
2025-11-17	0.0873	0.0897	0.0829	0.0848	-2.752%	23,946,623	-68.396%
2025-11-16	0.0879	0.0895	0.0852	0.0872	-0.796%	21,964,055	-69.266%
2025-11-15	0.0865	0.0901	0.0865	0.0879	+1.501%	13,115,006	-69.511%
2025-11-14	0.0934	0.0934	0.0854	0.0866	-7.281%	39,775,289	-69.053%
2025-11-13	0.0979	0.0999	0.0897	0.0934	-4.597%	27,793,237	-71.306%
2025-11-12	0.0990	0.1015	0.0964	0.0979	-1.111%	31,325,536	-72.625%
2025-11-11	0.1044	0.1062	0.0982	0.0990	-5.081%	56,531,478	-72.929%
2025-11-10	0.1008	0.1050	0.1002	0.1043	+3.267%	29,619,200	-74.305%
2025-11-09	0.1009	0.1020	0.0977	0.1010	+0.099%	31,890,848	-73.465%
2025-11-08	0.0989	0.1028	0.0976	0.1009	+2.126%	36,804,542	-73.439%
2025-11-07	0.0901	0.1018	0.0884	0.0988	+9.778%	65,815,460	-72.874%
2025-11-06	0.0913	0.0926	0.0867	0.0900	-1.316%	64,058,828	-70.222%
2025-11-05	0.0852	0.0918	0.0809	0.0912	+6.917%	44,705,393	-70.614%
2025-11-04	0.0927	0.0950	0.0808	0.0853	-7.983%	71,862,598	-68.581%
2025-11-03	0.1041	0.1046	0.0914	0.0927	-11.036%	44,359,459	-71.090%
2025-11-02	0.1049	0.1061	0.1024	0.1042	-0.762%	11,415,625	-74.280%
2025-11-01	0.1035	0.1055	0.1027	0.1050	+1.351%	7,198,657	-74.476%
2025-10-31	0.1019	0.1044	0.1017	0.1036	+1.668%	15,609,058	-74.131%
2025-10-30	0.1071	0.1083	0.0989	0.1019	-4.766%	25,645,222	-73.700%
2025-10-29	0.1082	0.1098	0.1062	0.1070	-1.109%	19,892,839	-74.953%
2025-10-28	0.1102	0.1122	0.1063	0.1082	-1.904%	20,483,286	-75.231%
2025-10-27	0.1111	0.1131	0.1098	0.1103	-0.720%	18,777,125	-75.703%
2025-10-26	0.1081	0.1117	0.1076	0.1111	+2.775%	7,844,013	-75.878%
2025-10-25	0.1089	0.1091	0.1073	0.1081	-0.735%	10,573,756	-75.208%
2025-10-24	0.1084	0.1103	0.1070	0.1089	+0.461%	13,880,864	-75.390%
2025-10-23	0.1047	0.1113	0.1040	0.1084	+3.435%	25,814,139	-75.277%
2025-10-22	0.1057	0.1075	0.1022	0.1048	-0.851%	25,108,225	-74.427%
2025-10-21	0.1073	0.1099	0.1043	0.1057	-1.583%	35,355,391	-74.645%
2025-10-20	0.1063	0.1092	0.1044	0.1074	+1.035%	19,158,752	-75.047%
2025-10-19	0.1030	0.1075	0.1017	0.1063	+3.204%	17,399,061	-74.788%
2025-10-18	0.1022	0.1045	0.1017	0.1030	+0.881%	12,833,170	-73.981%
2025-10-17	0.1062	0.1079	0.0987	0.1021	-3.951%	55,754,176	-73.751%
2025-10-16	0.1102	0.1123	0.1048	0.1063	-3.451%	26,901,733	-74.788%
2025-10-15	0.1134	0.1167	0.1088	0.1101	-2.910%	25,332,499	-75.658%
2025-10-14	0.1189	0.1196	0.1086	0.1134	-4.545%	43,273,443	-76.367%
2025-10-13	0.1109	0.1197	0.1104	0.1188	+7.124%	47,341,681	-77.441%
2025-10-12	0.1052	0.1128	0.1028	0.1109	+5.519%	44,178,913	-75.834%
2025-10-11	0.1033	0.1112	0.1017	0.1051	+1.742%	97,394,461	-74.500%
2025-10-10	0.1391	0.1409	0.0464	0.1033	-25.683%	112,756,237	-74.056%
2025-10-09	0.1431	0.1437	0.1371	0.1390	-2.865%	13,417,917	-80.719%
2025-10-08	0.1419	0.1437	0.1395	0.1431	+0.846%	22,568,745	-81.272%
2025-10-07	0.1507	0.1517	0.1415	0.1419	-5.902%	28,487,850	-81.113%
2025-10-06	0.1494	0.1523	0.1485	0.1508	+0.937%	10,132,705	-82.228%
2025-10-05	0.1507	0.1532	0.1486	0.1494	-0.863%	14,692,507	-82.062%
2025-10-04	0.1543	0.1548	0.1500	0.1507	-2.333%	9,120,430	-82.216%
2025-10-03	0.1555	0.1563	0.1529	0.1543	-0.772%	11,387,486	-82.631%
2025-10-02	0.1553	0.1568	0.1529	0.1555	+0.129%	25,858,975	-82.765%
2025-10-01	0.1509	0.1555	0.1496	0.1553	+2.916%	13,204,634	-82.743%
2025-09-30	0.1532	0.1534	0.1462	0.1509	-1.566%	16,269,017	-82.240%
2025-09-29	0.1547	0.1547	0.1505	0.1533	-0.841%	8,474,052	-82.518%
2025-09-28	0.1516	0.1551	0.1493	0.1546	+1.979%	9,556,939	-82.665%
2025-09-27	0.1533	0.1536	0.1512	0.1516	-1.044%	7,838,356	-82.322%
2025-09-26	0.1494	0.1541	0.1484	0.1532	+2.612%	26,758,636	-82.507%
2025-09-25	0.1509	0.1600	0.1475	0.1493	-1.060%	95,926,847	-82.050%
2025-09-24	0.1508	0.1525	0.1472	0.1509	+0.066%	14,305,654	-82.240%
2025-09-23	0.1511	0.1554	0.1458	0.1508	-0.199%	23,483,518	-82.228%
2025-09-22	0.1622	0.1670	0.1465	0.1511	-7.015%	57,247,230	-82.263%
2025-09-21	0.1567	0.1626	0.1563	0.1625	+3.701%	19,707,803	-83.508%
2025-09-20	0.1566	0.1580	0.1556	0.1567	+0.064%	5,876,340	-82.897%
2025-09-19	0.1592	0.1617	0.1544	0.1566	-1.571%	19,001,714	-82.886%
2025-09-18	0.1600	0.1619	0.1584	0.1591	-0.500%	16,209,420	-83.155%
2025-09-17	0.1584	0.1609	0.1541	0.1599	+1.011%	19,462,806	-83.240%
2025-09-16	0.1544	0.1616	0.1527	0.1583	+2.460%	18,624,624	-83.070%
2025-09-15	0.1577	0.1588	0.1524	0.1545	-2.153%	14,078,924	-82.654%
2025-09-14	0.1618	0.1622	0.1556	0.1579	-2.350%	15,706,123	-83.027%
2025-09-13	0.1586	0.1643	0.1582	0.1617	+1.955%	22,337,344	-83.426%
2025-09-12	0.1581	0.1591	0.1552	0.1586	+0.380%	26,631,481	-83.102%
2025-09-11	0.1573	0.1591	0.1540	0.1580	+0.509%	33,174,878	-83.038%
2025-09-10	0.1571	0.1589	0.1559	0.1572	+0.064%	32,080,971	-82.952%
2025-09-09	0.1569	0.1591	0.1537	0.1571	+0.191%	47,316,109	-82.941%
2025-09-08	0.1497	0.1625	0.1486	0.1568	+4.743%	62,017,287	-82.908%
2025-09-07	0.1455	0.1510	0.1454	0.1497	+2.887%	23,289,199	-82.098%
2025-09-06	0.1461	0.1466	0.1444	0.1455	-0.479%	11,941,979	-81.581%
2025-09-05	0.1452	0.1492	0.1450	0.1462	+0.689%	12,185,711	-81.669%
2025-09-04	0.1489	0.1492	0.1436	0.1452	-2.419%	10,691,710	-81.543%
2025-09-03	0.1478	0.1494	0.1463	0.1488	+0.745%	8,816,669	-81.989%
2025-09-02	0.1461	0.1490	0.1447	0.1477	+1.095%	12,334,636	-81.855%
2025-09-01	0.1468	0.1492	0.1428	0.1461	-0.477%	17,115,095	-81.656%
2025-08-31	0.1493	0.1532	0.1466	0.1468	-1.609%	15,158,136	-81.744%
2025-08-30	0.1476	0.1496	0.1446	0.1492	+1.084%	9,375,069	-82.038%
2025-08-29	0.1575	0.1583	0.1448	0.1476	-6.286%	31,656,573	-81.843%
2025-08-28	0.1540	0.1662	0.1535	0.1575	+2.206%	62,487,225	-82.984%
2025-08-27	0.1436	0.1563	0.1420	0.1541	+7.387%	63,246,731	-82.609%
2025-08-26	0.1405	0.1442	0.1391	0.1435	+2.208%	17,950,115	-81.324%
2025-08-25	0.1483	0.1500	0.1387	0.1404	-5.327%	22,235,789	-80.912%
2025-08-24	0.1515	0.1529	0.1461	0.1483	-2.048%	24,725,178	-81.929%
2025-08-23	0.1542	0.1543	0.1492	0.1514	-1.879%	14,670,506	-82.299%
2025-08-22	0.1453	0.1557	0.1400	0.1543	+6.194%	26,710,288	-82.631%
2025-08-21	0.1495	0.1502	0.1441	0.1453	-2.744%	12,309,696	-81.555%
2025-08-20	0.1432	0.1501	0.1422	0.1494	+4.257%	12,901,028	-82.062%
2025-08-19	0.1532	0.1547	0.1427	0.1433	-6.462%	21,414,632	-81.298%
2025-08-18	0.1562	0.1610	0.1494	0.1532	-1.858%	35,643,300	-82.507%
2025-08-17	0.1548	0.1579	0.1536	0.1561	+0.840%	12,963,076	-82.832%
2025-08-16	0.1531	0.1554	0.1513	0.1548	+1.044%	9,586,515	-82.687%
2025-08-15	0.1563	0.1613	0.1488	0.1532	-1.983%	32,186,605	-82.507%
2025-08-14	0.1583	0.1730	0.1500	0.1563	-1.201%	123,947,086	-82.853%
2025-08-13	0.1512	0.1595	0.1492	0.1582	+4.699%	29,340,584	-83.059%
2025-08-12	0.1448	0.1521	0.1436	0.1511	+4.279%	18,005,632	-82.263%
2025-08-11	0.1501	0.1530	0.1437	0.1449	-3.464%	25,744,507	-81.504%
2025-08-10	0.1525	0.1557	0.1484	0.1501	-1.574%	29,050,221	-82.145%
2025-08-09	0.1519	0.1544	0.1507	0.1525	+0.461%	15,306,886	-82.426%
2025-08-08	0.1495	0.1528	0.1479	0.1518	+1.538%	19,381,294	-82.345%

.dark-mode .MQ1W4h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MQ1W4h{ color: #333333; background-color: white; border: 2px solid #333333; }KAIAUSDTKAIA / TetherUS (BINANCE:KAIAUSDT)crypto Binance

KAIAUSDT
KAIA / TetherUS (BINANCE:KAIAUSDT)
crypto Binance