Dark

KAIAUSDT
KAIA / Tether USD
crypto Huobi

Delayed

Aug 8, 2026 7:27:00 PM EDT

0.029600USDT-9.756%(-0.003200)7,6210

0.026600Bid 0.028000Ask 0.001400Spread

Composite
0.026800 Binance
0.026800 OKX
0.026810 Bitfinex
0.026790 HitBTC
0.000000 Huobi
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-08	0.0311	0.0311	0.0296	0.0296	-9.756%	7,621	0.000%
2026-07-22	0.0347	0.0347	0.0328	0.0328	+3.797%	299	-9.756%
2026-07-20	0.0316	0.0316	0.0316	0.0316	-3.067%	400	-6.329%
2026-07-19	0.0327	0.0327	0.0326	0.0326	-1.807%	352	-9.202%
2026-07-17	0.0332	0.0332	0.0332	0.0332	-1.190%	400	-10.843%
2026-07-14	0.0361	0.0361	0.0335	0.0336	-1.754%	2,150	-11.905%
2026-07-13	0.0342	0.0342	0.0342	0.0342	-1.724%	102	-13.450%
2026-07-10	0.0347	0.0348	0.0347	0.0348	-0.571%	1,990	-14.943%
2026-07-09	0.0343	0.0350	0.0341	0.0350	+2.339%	1,667	-15.429%
2026-07-08	0.0350	0.0352	0.0336	0.0342	-0.870%	21,283	-13.450%
2026-07-07	0.0354	0.0365	0.0345	0.0345	-2.542%	6,852	-14.203%
2026-07-06	0.0354	0.0354	0.0354	0.0354	-0.562%	6,273	-16.384%
2026-07-05	0.0356	0.0356	0.0356	0.0356	0.000%	5,853	-16.854%
2026-07-04	0.0356	0.0356	0.0356	0.0356	-0.559%	281	-16.854%
2026-07-03	0.0356	0.0358	0.0353	0.0358	+1.705%	11,041	-17.318%
2026-07-02	0.0352	0.0352	0.0352	0.0352	+0.860%	292	-15.909%
2026-07-01	0.0348	0.0349	0.0348	0.0349	+0.576%	2,179	-15.186%
2026-06-30	0.0359	0.0359	0.0347	0.0347	-2.528%	6,157	-14.697%
2026-06-29	0.0342	0.0356	0.0342	0.0356	+4.399%	17,898	-16.854%
2026-06-28	0.0341	0.0341	0.0341	0.0341	-4.213%	1,327	-13.196%
2026-06-27	0.0346	0.0356	0.0346	0.0356	+3.188%	1,078	-16.854%
2026-06-26	0.0333	0.0351	0.0333	0.0345	+4.230%	2,690	-14.203%
2026-06-25	0.0334	0.0346	0.0331	0.0331	-9.563%	15,837	-10.574%
2026-06-24	0.0365	0.0368	0.0363	0.0366	-1.613%	7,514	-19.126%
2026-06-23	0.0367	0.0376	0.0367	0.0372	-0.800%	13,475	-20.430%
2026-06-22	0.0374	0.0375	0.0370	0.0375	+0.806%	17,347	-21.067%
2026-06-21	0.0372	0.0375	0.0372	0.0372	-0.535%	2,128	-20.430%
2026-06-20	0.0371	0.0374	0.0371	0.0374	-0.267%	1,868	-20.856%
2026-06-19	0.0373	0.0375	0.0373	0.0375	+1.078%	6,129	-21.067%
2026-06-18	0.0383	0.0383	0.0366	0.0371	-3.886%	28,331	-20.216%
2026-06-17	0.0381	0.0386	0.0378	0.0386	+5.464%	2,520	-23.316%
2026-06-16	0.0389	0.0389	0.0366	0.0366	-5.670%	303,703	-19.126%
2026-06-15	0.0378	0.0388	0.0377	0.0388	+0.779%	10,225	-23.711%
2026-06-14	0.0366	0.0388	0.0366	0.0385	+6.354%	34,758	-23.117%
2026-06-13	0.0370	0.0370	0.0357	0.0362	-2.162%	30,819	-18.232%
2026-06-12	0.0370	0.0370	0.0370	0.0370	+1.928%	283	-20.000%
2026-06-11	0.0362	0.0363	0.0352	0.0363	-0.548%	56,262	-18.457%
2026-06-10	0.0365	0.0365	0.0359	0.0365	-0.273%	8,197	-18.904%
2026-06-09	0.0381	0.0381	0.0363	0.0366	-2.918%	26,634	-19.126%
2026-06-08	0.0373	0.0377	0.0368	0.0377	+3.005%	114,395	-21.485%
2026-06-07	0.0361	0.0377	0.0361	0.0366	-0.543%	15,243	-19.126%
2026-06-06	0.0377	0.0380	0.0352	0.0368	-2.902%	67,374	-19.565%
2026-06-05	0.0412	0.0415	0.0371	0.0379	-7.561%	91,955	-21.900%
2026-06-04	0.0433	0.0434	0.0410	0.0410	-3.302%	6,593	-27.805%
2026-06-03	0.0460	0.0460	0.0403	0.0424	-7.018%	9,175,221	-30.189%
2026-06-02	0.0481	0.0483	0.0456	0.0456	-4.603%	1,919,599	-35.088%
2026-06-01	0.0474	0.0479	0.0442	0.0478	+1.271%	2,966,781	-38.075%
2026-05-31	0.0480	0.0487	0.0440	0.0472	-2.479%	3,040,828	-37.288%
2026-05-30	0.0474	0.0497	0.0445	0.0484	+9.009%	2,065,631	-38.843%
2026-05-29	0.0471	0.0491	0.0425	0.0444	-6.918%	2,168,074	-33.333%
2026-05-28	0.0475	0.0480	0.0290	0.0477	+0.421%	1,714,044	-37.945%
2026-05-27	0.0488	0.0491	0.0442	0.0475	-2.664%	2,505,360	-37.684%
2026-05-26	0.0508	0.0513	0.0484	0.0488	-4.126%	2,745,997	-39.344%
2026-05-25	0.0507	0.0519	0.0503	0.0509	-0.391%	2,105,038	-41.847%
2026-05-24	0.0517	0.0527	0.0506	0.0511	-1.161%	1,538,031	-42.074%
2026-05-23	0.0538	0.0539	0.0501	0.0517	-3.724%	621,304	-42.747%
2026-05-22	0.0526	0.0554	0.0522	0.0537	+2.091%	1,706,553	-44.879%
2026-05-21	0.0509	0.0535	0.0503	0.0526	+3.543%	1,480,379	-43.726%
2026-05-20	0.0494	0.0517	0.0489	0.0508	+2.626%	1,400,044	-41.732%
2026-05-19	0.0546	0.0547	0.0494	0.0495	-9.007%	1,425,568	-40.202%
2026-05-18	0.0558	0.0585	0.0496	0.0544	-1.091%	2,870,703	-45.588%
2026-05-17	0.0460	0.0559	0.0457	0.0550	+20.087%	4,837,557	-46.182%
2026-05-16	0.0462	0.0463	0.0446	0.0458	-0.866%	708,235	-35.371%
2026-05-15	0.0476	0.0479	0.0452	0.0462	-2.941%	1,307,270	-35.931%
2026-05-14	0.0465	0.0479	0.0460	0.0476	+3.030%	989,194	-37.815%
2026-05-13	0.0466	0.0493	0.0462	0.0462	-1.493%	1,340,951	-35.931%
2026-05-12	0.0486	0.0486	0.0462	0.0469	-2.697%	1,104,625	-36.887%
2026-05-11	0.0490	0.0495	0.0475	0.0482	-1.431%	1,324,798	-38.589%
2026-05-10	0.0480	0.0490	0.0476	0.0489	+2.516%	531,646	-39.468%
2026-05-09	0.0471	0.0490	0.0471	0.0477	+2.361%	792,003	-37.945%
2026-05-08	0.0465	0.0473	0.0462	0.0466	+1.085%	997,358	-36.481%
2026-05-07	0.0471	0.0471	0.0457	0.0461	-2.537%	383,146	-35.792%
2026-05-06	0.0466	0.0481	0.0465	0.0473	+1.502%	318,510	-37.421%
2026-05-05	0.0455	0.0468	0.0455	0.0466	+2.418%	380,340	-36.481%
2026-05-04	0.0451	0.0460	0.0447	0.0455	+0.664%	812,962	-34.945%
2026-05-03	0.0455	0.0455	0.0446	0.0452	-0.659%	378,805	-34.513%
2026-05-02	0.0458	0.0458	0.0449	0.0455	-0.655%	478,437	-34.945%
2026-05-01	0.0453	0.0460	0.0452	0.0458	+0.881%	276,659	-35.371%
2026-04-30	0.0455	0.0460	0.0448	0.0454	0.000%	658,103	-34.802%
2026-04-29	0.0469	0.0473	0.0454	0.0454	-2.991%	1,376,962	-34.802%
2026-04-28	0.0468	0.0476	0.0464	0.0468	0.000%	1,059,834	-36.752%
2026-04-27	0.0483	0.0486	0.0466	0.0468	-3.106%	1,221,768	-36.752%
2026-04-26	0.0485	0.0487	0.0481	0.0483	-0.617%	597,850	-38.716%
2026-04-25	0.0483	0.0491	0.0479	0.0486	+0.830%	339,217	-39.095%
2026-04-24	0.0483	0.0484	0.0478	0.0482	+0.417%	286,927	-38.589%
2026-04-23	0.0486	0.0487	0.0471	0.0480	-1.031%	300,640	-38.333%
2026-04-22	0.0481	0.0489	0.0478	0.0485	+0.622%	323,107	-38.969%
2026-04-21	0.0481	0.0488	0.0478	0.0482	+0.417%	250,592	-38.589%
2026-04-20	0.0477	0.0482	0.0467	0.0480	-0.621%	1,188,163	-38.333%
2026-04-19	0.0493	0.0494	0.0477	0.0483	-2.621%	309,512	-38.716%
2026-04-18	0.0498	0.0526	0.0489	0.0496	-0.201%	895,740	-40.323%
2026-04-17	0.0474	0.0512	0.0471	0.0497	+5.074%	985,932	-40.443%
2026-04-16	0.0465	0.0476	0.0465	0.0473	+1.502%	770,122	-37.421%
2026-04-15	0.0475	0.0476	0.0459	0.0466	-2.101%	480,587	-36.481%
2026-04-14	0.0460	0.0480	0.0460	0.0476	+3.478%	880,693	-37.815%
2026-04-13	0.0465	0.0469	0.0455	0.0460	-1.288%	2,371,771	-35.652%
2026-04-12	0.0473	0.0479	0.0464	0.0466	-1.062%	717,437	-36.481%
2026-04-11	0.0474	0.0478	0.0470	0.0471	-1.258%	245,173	-37.155%
2026-04-10	0.0473	0.0479	0.0461	0.0477	+0.846%	635,357	-37.945%
2026-04-09	0.0467	0.0474	0.0443	0.0473	+0.638%	606,500	-37.421%
2026-04-08	0.0459	0.0487	0.0457	0.0470	+3.070%	373,385	-37.021%
2026-04-07	0.0474	0.0475	0.0455	0.0456	-3.390%	378,098	-35.088%
2026-04-06	0.0462	0.0490	0.0458	0.0472	+3.057%	1,290,849	-37.288%
2026-04-05	0.0478	0.0478	0.0458	0.0458	-4.384%	286,016	-35.371%
2026-04-04	0.0487	0.0488	0.0479	0.0479	-1.643%	426,473	-38.205%
2026-04-03	0.0488	0.0497	0.0482	0.0487	+0.412%	813,936	-39.220%
2026-04-02	0.0474	0.0494	0.0461	0.0485	+2.321%	773,350	-38.969%
2026-04-01	0.0452	0.0482	0.0452	0.0474	+4.867%	619,859	-37.553%
2026-03-31	0.0454	0.0458	0.0445	0.0452	-0.441%	1,030,109	-34.513%
2026-03-30	0.0458	0.0463	0.0445	0.0454	-0.220%	1,402,617	-34.802%
2026-03-29	0.0461	0.0465	0.0454	0.0455	-1.087%	580,796	-34.945%
2026-03-28	0.0462	0.0470	0.0459	0.0460	-0.862%	431,958	-35.652%
2026-03-27	0.0490	0.0491	0.0456	0.0464	-5.112%	454,477	-36.207%
2026-03-26	0.0505	0.0508	0.0485	0.0489	-3.168%	403,896	-39.468%
2026-03-25	0.0502	0.0521	0.0502	0.0505	+0.798%	604,631	-41.386%
2026-03-24	0.0507	0.0510	0.0500	0.0501	-1.572%	370,797	-40.918%
2026-03-23	0.0508	0.0514	0.0487	0.0509	+1.193%	2,085,093	-41.847%
2026-03-22	0.0512	0.0513	0.0498	0.0503	-2.519%	1,193,607	-41.153%
2026-03-21	0.0508	0.0518	0.0507	0.0516	+0.781%	399,692	-42.636%
2026-03-20	0.0508	0.0522	0.0505	0.0512	+0.392%	1,095,789	-42.188%
2026-03-19	0.0530	0.0535	0.0505	0.0510	-3.592%	970,673	-41.961%
2026-03-18	0.0549	0.0557	0.0521	0.0529	-3.643%	423,155	-44.045%
2026-03-17	0.0544	0.0567	0.0540	0.0549	+0.734%	311,786	-46.084%
2026-03-16	0.0537	0.0557	0.0537	0.0545	+1.869%	577,317	-45.688%
2026-03-15	0.0532	0.0543	0.0532	0.0535	+0.187%	282,798	-44.673%
2026-03-14	0.0548	0.0549	0.0529	0.0534	-2.198%	293,880	-44.569%
2026-03-13	0.0539	0.0556	0.0539	0.0546	+1.299%	283,526	-45.788%
2026-03-12	0.0546	0.0552	0.0536	0.0539	-1.282%	313,720	-45.083%
2026-03-11	0.0557	0.0559	0.0541	0.0546	-2.847%	444,887	-45.788%
2026-03-10	0.0516	0.0566	0.0504	0.0562	+9.552%	582,009	-47.331%
2026-03-09	0.0506	0.0520	0.0488	0.0513	+0.984%	1,156,103	-42.300%
2026-03-08	0.0531	0.0533	0.0507	0.0508	-4.511%	469,935	-41.732%
2026-03-07	0.0527	0.0541	0.0520	0.0532	+1.333%	283,944	-44.361%
2026-03-06	0.0538	0.0544	0.0520	0.0525	-2.597%	516,129	-43.619%
2026-03-05	0.0547	0.0559	0.0537	0.0539	-1.463%	871,660	-45.083%
2026-03-04	0.0539	0.0551	0.0521	0.0547	+1.484%	2,478,448	-45.887%
2026-03-03	0.0560	0.0560	0.0528	0.0539	-3.578%	2,888,577	-45.083%
2026-03-02	0.0550	0.0564	0.0533	0.0559	+1.821%	127,964	-47.048%
2026-03-01	0.0532	0.0567	0.0532	0.0549	+3.002%	173,147	-46.084%
2026-02-28	0.0549	0.0557	0.0525	0.0533	-3.267%	248,767	-44.465%
2026-02-27	0.0562	0.0576	0.0551	0.0551	-2.478%	195,973	-46.279%
2026-02-26	0.0553	0.0584	0.0551	0.0565	+1.436%	299,475	-47.611%
2026-02-25	0.0528	0.0557	0.0525	0.0557	+5.492%	385,442	-46.858%
2026-02-24	0.0541	0.0541	0.0512	0.0528	-3.473%	151,515	-43.939%
2026-02-23	0.0554	0.0554	0.0526	0.0547	-0.182%	160,797	-45.887%
2026-02-22	0.0556	0.0572	0.0548	0.0548	-3.009%	42,451	-45.985%
2026-02-21	0.0566	0.0567	0.0552	0.0565	+0.177%	107,334	-47.611%
2026-02-20	0.0550	0.0570	0.0548	0.0564	+2.920%	55,300	-47.518%
2026-02-19	0.0567	0.0569	0.0541	0.0548	-4.530%	47,441	-45.985%
2026-02-18	0.0577	0.0577	0.0564	0.0574	+0.879%	5,678	-48.432%
2026-02-17	0.0565	0.0583	0.0558	0.0569	+3.832%	51,861	-47.979%
2026-02-16	0.0568	0.0574	0.0548	0.0548	-4.196%	168,464	-45.985%
2026-02-15	0.0589	0.0606	0.0572	0.0572	-3.051%	133,473	-48.252%
2026-02-14	0.0582	0.0590	0.0567	0.0590	+3.509%	132,066	-49.831%
2026-02-13	0.0558	0.0579	0.0540	0.0570	+1.423%	381,487	-48.070%
2026-02-12	0.0550	0.0577	0.0537	0.0562	+3.309%	387,078	-47.331%
2026-02-11	0.0544	0.0552	0.0526	0.0544	+0.369%	1,302,277	-45.588%
2026-02-10	0.0540	0.0558	0.0532	0.0542	-0.184%	2,112,561	-45.387%
2026-02-09	0.0548	0.0566	0.0528	0.0543	-1.630%	688,870	-45.488%
2026-02-08	0.0557	0.0568	0.0541	0.0552	-0.181%	591,653	-46.377%
2026-02-07	0.0555	0.0583	0.0537	0.0553	+0.181%	1,364,441	-46.474%
2026-02-06	0.0519	0.0668	0.0457	0.0552	+3.759%	2,190,833	-46.377%
2026-02-05	0.0591	0.0592	0.0519	0.0532	-9.677%	223,944	-44.361%
2026-02-04	0.0596	0.0624	0.0572	0.0589	-2.159%	55,666	-49.745%
2026-02-03	0.0572	0.0639	0.0572	0.0602	+6.360%	273,681	-50.831%
2026-02-02	0.0547	0.0579	0.0535	0.0566	+4.428%	642,055	-47.703%
2026-02-01	0.0612	0.0612	0.0533	0.0542	-14.511%	309,439	-45.387%
2026-01-31	0.0581	0.0654	0.0533	0.0634	+6.734%	142,080	-53.312%
2026-01-30	0.0581	0.0620	0.0551	0.0594	+2.062%	446,143	-50.168%
2026-01-29	0.0673	0.0678	0.0576	0.0582	-13.905%	1,753,317	-49.141%
2026-01-28	0.0717	0.0750	0.0671	0.0676	-5.056%	7,257,004	-56.213%
2026-01-27	0.0751	0.0763	0.0699	0.0712	-5.695%	3,018,333	-58.427%
2026-01-26	0.0719	0.0804	0.0674	0.0755	+4.861%	12,579,916	-60.795%
2026-01-25	0.0883	0.0967	0.0716	0.0720	-18.460%	9,349,422	-58.889%
2026-01-24	0.0679	0.0909	0.0642	0.0883	+29.853%	36,052,333	-66.478%
2026-01-23	0.0521	0.0688	0.0519	0.0680	+30.769%	83,971,090	-56.471%
2026-01-22	0.0526	0.0551	0.0506	0.0520	-1.141%	74,802,144	-43.077%
2026-01-21	0.0520	0.0545	0.0503	0.0526	+1.544%	62,429,225	-43.726%
2026-01-20	0.0551	0.0556	0.0513	0.0518	-6.159%	106,999,498	-42.857%
2026-01-19	0.0586	0.0592	0.0523	0.0552	-5.802%	86,944,340	-46.377%
2026-01-18	0.0602	0.0605	0.0579	0.0586	-2.658%	40,587,437	-49.488%
2026-01-17	0.0590	0.0605	0.0587	0.0602	+2.034%	46,291,724	-50.831%
2026-01-16	0.0612	0.0616	0.0588	0.0590	-3.752%	21,218,965	-49.831%
2026-01-15	0.0634	0.0640	0.0605	0.0613	-3.312%	5,267,873	-51.713%
2026-01-14	0.0627	0.0657	0.0619	0.0634	+1.278%	9,312,342	-53.312%
2026-01-13	0.0631	0.0634	0.0608	0.0626	-0.792%	1,897,102	-52.716%
2026-01-12	0.0644	0.0694	0.0617	0.0631	-1.713%	6,684,329	-53.090%
2026-01-11	0.0650	0.0657	0.0640	0.0642	-1.231%	1,396,499	-53.894%
2026-01-10	0.0658	0.0668	0.0648	0.0650	-0.763%	5,422,243	-54.462%
2026-01-09	0.0671	0.0680	0.0643	0.0655	-2.530%	11,471,684	-54.809%
2026-01-08	0.0667	0.0696	0.0644	0.0672	+0.299%	11,381,271	-55.952%
2026-01-07	0.0706	0.0726	0.0665	0.0670	-4.965%	20,477,147	-55.821%
2026-01-06	0.0646	0.0730	0.0643	0.0705	+8.964%	32,796,301	-58.014%
2026-01-05	0.0613	0.0659	0.0609	0.0647	+5.546%	19,446,693	-54.250%
2026-01-04	0.0588	0.0640	0.0587	0.0613	+4.429%	6,147,441	-51.713%
2026-01-03	0.0571	0.0604	0.0569	0.0587	+2.982%	9,019,189	-49.574%
2026-01-02	0.0561	0.0582	0.0557	0.0570	+1.786%	10,152,947	-48.070%
2026-01-01	0.0567	0.0588	0.0549	0.0560	-1.408%	4,467,044	-47.143%
2025-12-31	0.0561	0.0575	0.0556	0.0568	+1.248%	6,485,223	-47.887%
2025-12-30	0.0564	0.0567	0.0550	0.0561	-0.708%	2,615,060	-47.237%
2025-12-29	0.0567	0.0581	0.0558	0.0565	-1.051%	7,350,084	-47.611%
2025-12-28	0.0571	0.0582	0.0567	0.0571	0.000%	3,017,574	-48.161%
2025-12-27	0.0553	0.0576	0.0549	0.0571	+3.442%	3,656,194	-48.161%
2025-12-26	0.0577	0.0584	0.0545	0.0552	-4.000%	10,094,047	-46.377%
2025-12-25	0.0576	0.0597	0.0569	0.0575	-0.174%	5,305,032	-48.522%
2025-12-24	0.0582	0.0598	0.0566	0.0576	-1.031%	9,930,509	-48.611%
2025-12-23	0.0605	0.0615	0.0574	0.0582	-3.802%	14,388,479	-49.141%
2025-12-22	0.0591	0.0649	0.0586	0.0605	+2.369%	29,216,264	-51.074%
2025-12-21	0.0604	0.0666	0.0586	0.0591	-2.314%	47,375,575	-49.915%
2025-12-20	0.0597	0.0702	0.0587	0.0605	+1.171%	20,427,484	-51.074%
2025-12-19	0.0625	0.0721	0.0538	0.0598	-4.320%	63,137,990	-50.502%
2025-12-18	0.0692	0.0696	0.0599	0.0625	-9.420%	91,091,783	-52.640%
2025-12-17	0.0699	0.0716	0.0684	0.0690	-1.146%	48,156,530	-57.101%
2025-12-16	0.0718	0.0732	0.0684	0.0698	-2.921%	74,953,721	-57.593%
2025-12-15	0.0735	0.0756	0.0712	0.0719	-2.044%	43,221,221	-58.832%
2025-12-14	0.0750	0.0777	0.0733	0.0734	-2.003%	26,529,493	-59.673%
2025-12-13	0.0730	0.0761	0.0722	0.0749	+2.462%	15,479,708	-60.481%
2025-12-12	0.0749	0.0785	0.0728	0.0731	-2.403%	68,599,147	-59.508%
2025-12-11	0.0761	0.0791	0.0736	0.0749	-1.963%	50,810,745	-60.481%
2025-12-10	0.0799	0.0820	0.0761	0.0764	-4.380%	58,168,546	-61.257%
2025-12-09	0.0782	0.0808	0.0765	0.0799	+2.174%	52,896,732	-62.954%
2025-12-08	0.0780	0.0997	0.0770	0.0782	+0.385%	50,587,491	-62.148%
2025-12-07	0.0775	0.0809	0.0761	0.0779	+0.776%	33,341,105	-62.003%
2025-12-06	0.0789	0.0805	0.0765	0.0773	-2.028%	26,402,566	-61.708%
2025-12-05	0.0812	0.0813	0.0782	0.0789	-2.833%	35,332,602	-62.484%
2025-12-04	0.0794	0.0813	0.0791	0.0812	+2.267%	10,686,633	-63.547%
2025-12-03	0.0801	0.0826	0.0789	0.0794	-0.750%	51,898,476	-62.720%
2025-12-02	0.0733	0.0836	0.0729	0.0800	+9.141%	21,554,339	-63.000%
2025-12-01	0.0789	0.0802	0.0726	0.0733	-7.098%	25,522,573	-59.618%
2025-11-30	0.0797	0.0842	0.0779	0.0789	-1.004%	8,064,438	-62.484%
2025-11-29	0.0808	0.0890	0.0787	0.0797	-1.361%	49,162,989	-62.861%
2025-11-28	0.0811	0.0826	0.0801	0.0808	-0.370%	53,796,807	-63.366%
2025-11-27	0.0795	0.0825	0.0794	0.0811	+2.141%	63,057,496	-63.502%
2025-11-26	0.0805	0.0838	0.0791	0.0794	-1.244%	39,905,126	-62.720%
2025-11-25	0.0789	0.0821	0.0788	0.0804	+2.160%	38,237,914	-63.184%
2025-11-24	0.0802	0.0805	0.0777	0.0787	-1.748%	10,193,155	-62.389%
2025-11-23	0.0762	0.0803	0.0762	0.0801	+5.118%	21,032,468	-63.046%
2025-11-22	0.0740	0.0769	0.0732	0.0762	+3.112%	25,453,565	-61.155%
2025-11-21	0.0832	0.0832	0.0724	0.0739	-11.071%	20,484,438	-59.946%
2025-11-20	0.0823	0.0857	0.0800	0.0831	+0.972%	5,425,646	-64.380%
2025-11-19	0.0855	0.0867	0.0823	0.0823	-3.630%	5,075,560	-64.034%
2025-11-18	0.0867	0.0879	0.0828	0.0854	-1.726%	10,256,190	-65.340%
2025-11-17	0.0871	0.0896	0.0856	0.0869	-0.230%	29,238,658	-65.938%
2025-11-16	0.0877	0.0900	0.0863	0.0871	-0.684%	29,582,436	-66.016%
2025-11-15	0.0892	0.0901	0.0853	0.0877	-1.682%	35,406,972	-66.249%
2025-11-14	0.0968	0.0973	0.0855	0.0892	-7.851%	57,778,871	-66.816%
2025-11-13	0.0982	0.1008	0.0962	0.0968	-1.526%	28,806,641	-69.421%
2025-11-12	0.1010	0.1020	0.0966	0.0983	-2.673%	18,172,904	-69.888%
2025-11-11	0.1016	0.1072	0.1005	0.1010	-0.688%	41,656,072	-70.693%
2025-11-10	0.1002	0.1044	0.0991	0.1017	+1.497%	18,460,990	-70.895%
2025-11-09	0.0983	0.1018	0.0977	0.1002	+2.245%	17,138,728	-70.459%
2025-11-08	0.0921	0.1028	0.0918	0.0980	+6.522%	5,707,442	-69.796%
2025-11-07	0.0894	0.0933	0.0867	0.0920	+3.024%	23,335,506	-67.826%
2025-11-06	0.0883	0.0929	0.0879	0.0893	+1.133%	38,533,799	-66.853%
2025-11-05	0.0893	0.0900	0.0807	0.0883	-1.120%	59,310,496	-66.478%
2025-11-04	0.0935	0.1048	0.0878	0.0893	-4.492%	89,882,301	-66.853%
2025-11-03	0.1035	0.1060	0.0922	0.0935	-9.749%	56,194,181	-68.342%
2025-11-02	0.1048	0.1072	0.1030	0.1036	-0.956%	13,578,436	-71.429%
2025-11-01	0.1037	0.1061	0.1015	0.1046	+0.771%	19,152,512	-71.702%
2025-10-31	0.1005	0.1123	0.0990	0.1038	+3.284%	27,511,476	-71.484%
2025-10-30	0.1078	0.1109	0.1003	0.1005	-6.772%	26,094,855	-70.547%
2025-10-29	0.1105	0.1107	0.1063	0.1078	-2.355%	29,780,193	-72.542%
2025-10-28	0.1109	0.1125	0.1095	0.1104	-0.361%	11,755,945	-73.188%
2025-10-27	0.1105	0.1134	0.1095	0.1108	+0.271%	32,195,020	-73.285%
2025-10-26	0.1086	0.1110	0.1077	0.1105	+1.937%	5,228,967	-73.213%
2025-10-25	0.1074	0.1092	0.1069	0.1084	+0.931%	16,186,833	-72.694%
2025-10-24	0.1079	0.1099	0.1070	0.1074	-0.463%	15,654,270	-72.439%
2025-10-23	0.1061	0.1110	0.1025	0.1079	+1.601%	53,766,253	-72.567%
2025-10-22	0.1098	0.1103	0.1041	0.1062	-3.279%	48,128,742	-72.128%
2025-10-21	0.1081	0.1103	0.1042	0.1098	+1.479%	59,617,003	-73.042%
2025-10-20	0.1063	0.1099	0.1043	0.1082	+1.787%	27,272,641	-72.643%
2025-10-19	0.1031	0.1069	0.1017	0.1063	+3.104%	32,816,126	-72.154%
2025-10-18	0.1026	0.1058	0.1015	0.1031	+0.487%	38,846,688	-71.290%
2025-10-17	0.1076	0.1103	0.0991	0.1026	-4.647%	97,846,353	-71.150%
2025-10-16	0.1108	0.1130	0.1071	0.1076	-2.888%	35,027,328	-72.491%
2025-10-15	0.1141	0.1275	0.1100	0.1108	-2.892%	32,373,810	-73.285%
2025-10-14	0.1145	0.1233	0.1087	0.1141	-0.349%	54,616,590	-74.058%
2025-10-13	0.1101	0.1260	0.1100	0.1145	+3.996%	47,767,454	-74.148%
2025-10-12	0.1095	0.1160	0.1022	0.1101	+0.456%	35,684,203	-73.115%
2025-10-11	0.1344	0.1500	0.0484	0.1096	-18.452%	122,315,464	-72.993%
2025-10-10	0.1381	0.1409	0.1340	0.1344	-2.750%	25,438,922	-77.976%
2025-10-09	0.1395	0.1435	0.1375	0.1382	-0.932%	33,844,895	-78.582%
2025-10-08	0.1443	0.1448	0.1378	0.1395	-3.326%	33,076,159	-78.781%
2025-10-07	0.1519	0.1523	0.1435	0.1443	-5.003%	32,958,099	-79.487%
2025-10-06	0.1513	0.1522	0.1485	0.1519	+0.330%	15,364,534	-80.513%
2025-10-05	0.1505	0.1533	0.1500	0.1514	+0.598%	23,867,250	-80.449%
2025-10-04	0.1552	0.1600	0.1501	0.1505	-3.028%	17,016,858	-80.332%
2025-10-03	0.1547	0.1567	0.1527	0.1552	+0.258%	24,494,203	-80.928%
2025-10-02	0.1549	0.1567	0.1526	0.1548	-0.065%	21,979,484	-80.879%
2025-10-01	0.1492	0.1552	0.1466	0.1549	+3.820%	24,769,881	-80.891%
2025-09-30	0.1531	0.1539	0.1483	0.1492	-2.228%	9,680,873	-80.161%
2025-09-29	0.1518	0.1549	0.1502	0.1526	+0.527%	13,089,742	-80.603%
2025-09-28	0.1528	0.1528	0.1490	0.1518	-0.524%	2,521,746	-80.501%
2025-09-27	0.1510	0.1595	0.1510	0.1526	+1.060%	1,105,095	-80.603%
2025-09-26	0.1550	0.1550	0.1476	0.1510	-2.581%	8,580,092	-80.397%
2025-09-25	0.1507	0.1598	0.1489	0.1550	+2.990%	27,622,389	-80.903%
2025-09-24	0.1543	0.1551	0.1472	0.1505	-2.273%	8,509,784	-80.332%
2025-09-23	0.1498	0.1552	0.1456	0.1540	+2.667%	7,880,705	-80.779%
2025-09-22	0.1577	0.1669	0.1438	0.1500	-4.883%	24,394,742	-80.267%
2025-09-21	0.1571	0.1604	0.1561	0.1577	+0.382%	7,315,543	-81.230%
2025-09-20	0.1558	0.1579	0.1547	0.1571	+0.834%	4,137,692	-81.158%
2025-09-19	0.1600	0.1615	0.1543	0.1558	-2.686%	7,865,719	-81.001%
2025-09-18	0.1547	0.1617	0.1539	0.1601	+3.491%	9,940,901	-81.512%
2025-09-17	0.1583	0.1606	0.1544	0.1547	-2.151%	6,771,552	-80.866%
2025-09-16	0.1534	0.1613	0.1523	0.1581	+3.131%	9,558,209	-81.278%
2025-09-15	0.1560	0.1591	0.1525	0.1533	-1.919%	8,963,959	-80.691%
2025-09-14	0.1615	0.1635	0.1556	0.1563	-2.980%	8,060,785	-81.062%
2025-09-13	0.1560	0.1641	0.1556	0.1611	+3.269%	8,861,388	-81.626%
2025-09-12	0.1551	0.1590	0.1548	0.1560	+0.580%	11,962,982	-81.026%
2025-09-11	0.1574	0.1595	0.1542	0.1551	-1.461%	28,533,660	-80.916%
2025-09-10	0.1546	0.1589	0.1545	0.1574	+1.745%	30,185,644	-81.194%
2025-09-09	0.1600	0.1603	0.1526	0.1547	-3.433%	50,556,088	-80.866%
2025-09-08	0.1506	0.1649	0.1483	0.1602	+6.516%	32,103,416	-81.523%
2025-09-07	0.1458	0.1509	0.1444	0.1504	+3.014%	19,658,063	-80.319%
2025-09-06	0.1459	0.1506	0.1448	0.1460	+0.069%	14,585,395	-79.726%
2025-09-05	0.1446	0.1492	0.1435	0.1459	+0.899%	13,361,321	-79.712%
2025-09-04	0.1489	0.1492	0.1440	0.1446	-2.888%	10,672,888	-79.530%
2025-09-03	0.1459	0.1493	0.1456	0.1489	+1.986%	9,808,330	-80.121%
2025-09-02	0.1457	0.1490	0.1430	0.1460	+0.206%	17,905,450	-79.726%
2025-09-01	0.1491	0.1492	0.1446	0.1457	-2.280%	15,821,148	-79.684%
2025-08-31	0.1483	0.1527	0.1479	0.1491	+0.607%	7,845,403	-80.148%
2025-08-30	0.1480	0.1489	0.1444	0.1482	+0.135%	10,441,202	-80.027%
2025-08-29	0.1563	0.1583	0.1465	0.1480	-5.371%	33,816,754	-80.000%
2025-08-28	0.1529	0.1659	0.1514	0.1564	+2.356%	51,292,230	-81.074%
2025-08-27	0.1403	0.1613	0.1400	0.1528	+8.909%	25,562,989	-80.628%
2025-08-26	0.1451	0.1460	0.1385	0.1403	-3.241%	28,357,517	-78.902%
2025-08-25	0.1485	0.1530	0.1418	0.1450	-2.488%	28,170,998	-79.586%
2025-08-24	0.1501	0.1521	0.1463	0.1487	-0.867%	8,996,382	-80.094%
2025-08-23	0.1506	0.1556	0.1491	0.1500	-0.398%	27,294,506	-80.267%
2025-08-22	0.1448	0.1514	0.1402	0.1506	+4.006%	29,617,175	-80.345%
2025-08-21	0.1464	0.1514	0.1448	0.1448	-1.093%	25,554,159	-79.558%
2025-08-20	0.1470	0.1470	0.1422	0.1464	-0.408%	17,598,957	-79.781%
2025-08-19	0.1511	0.1550	0.1469	0.1470	-2.778%	20,275,648	-79.864%
2025-08-18	0.1575	0.1611	0.1494	0.1512	-3.939%	37,203,374	-80.423%
2025-08-17	0.1533	0.1575	0.1530	0.1574	+2.809%	4,231,620	-81.194%
2025-08-16	0.1502	0.1565	0.1487	0.1531	+1.863%	14,137,823	-80.666%
2025-08-15	0.1602	0.1612	0.1496	0.1503	-6.180%	43,034,142	-80.306%
2025-08-14	0.1538	0.1727	0.1535	0.1602	+4.229%	54,745,113	-81.523%
2025-08-13	0.1489	0.1590	0.1486	0.1537	+3.293%	17,682,872	-80.742%
2025-08-12	0.1482	0.1498	0.1434	0.1488	+0.405%	13,830,790	-80.108%
2025-08-11	0.1494	0.1529	0.1452	0.1482	-0.803%	12,349,208	-80.027%
2025-08-10	0.1526	0.1561	0.1486	0.1494	-2.097%	11,173,086	-80.187%
2025-08-09	0.1498	0.1548	0.1498	0.1526	+1.869%	4,678,845	-80.603%
2025-08-08	0.1468	0.1524	0.1439	0.1498	+2.044%	11,220,154	-80.240%
2025-08-07	0.1447	0.1485	0.1429	0.1468	+1.311%	10,345,647	-79.837%
2025-08-06	0.1405	0.1450	0.1379	0.1449	+2.985%	18,355,391	-79.572%
2025-08-05	0.1454	0.1483	0.1401	0.1407	-3.299%	22,314,184	-78.962%
2025-08-04	0.1373	0.1758	0.1367	0.1455	+5.895%	25,093,421	-79.656%
2025-08-03	0.1411	0.1615	0.1302	0.1374	-2.622%	29,908,732	-78.457%
2025-08-02	0.1472	0.1536	0.1402	0.1411	-4.144%	26,684,530	-79.022%
2025-08-01	0.1561	0.1583	0.1423	0.1472	-5.762%	39,445,849	-79.891%
2025-07-31	0.1588	0.1705	0.1515	0.1562	-1.637%	9,562,273	-81.050%
2025-07-30	0.1572	0.1605	0.1543	0.1588	+1.018%	16,209,461	-81.360%
2025-07-29	0.1647	0.1654	0.1562	0.1572	-4.612%	11,998,059	-81.170%
2025-07-28	0.1671	0.1709	0.1636	0.1648	-1.258%	6,182,584	-82.039%
2025-07-27	0.1660	0.1683	0.1639	0.1669	+0.542%	3,160,197	-82.265%
2025-07-26	0.1599	0.1691	0.1592	0.1660	+3.815%	5,532,526	-82.169%
2025-07-25	0.1643	0.1676	0.1574	0.1599	-2.619%	17,405,235	-81.488%
2025-07-24	0.1696	0.1697	0.1549	0.1642	-3.241%	29,951,484	-81.973%
2025-07-23	0.1744	0.1807	0.1658	0.1697	-2.806%	16,134,406	-82.557%
2025-07-22	0.1755	0.1768	0.1696	0.1746	-0.513%	17,530,938	-83.047%
2025-07-21	0.1735	0.1783	0.1695	0.1755	+1.153%	11,868,158	-83.134%
2025-07-20	0.1635	0.1741	0.1628	0.1735	+6.051%	10,316,746	-82.939%
2025-07-19	0.1652	0.1744	0.1621	0.1636	-1.028%	24,498,119	-81.907%
2025-07-18	0.1597	0.1953	0.1562	0.1653	+3.507%	44,379,029	-82.093%
2025-07-17	0.1531	0.1729	0.1508	0.1597	+4.311%	36,363,617	-81.465%
2025-07-16	0.1502	0.1544	0.1492	0.1531	+1.931%	14,232,400	-80.666%
2025-07-15	0.1557	0.1574	0.1482	0.1502	-3.594%	8,164,854	-80.293%
2025-07-14	0.1577	0.1610	0.1549	0.1558	-0.827%	4,334,481	-81.001%
2025-07-13	0.1531	0.1591	0.1529	0.1571	+2.613%	2,115,551	-81.158%

.dark-mode .sT38b4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sT38b4{ color: #333333; background-color: white; border: 2px solid #333333; }KAIAUSDTKAIA / Tether USDcrypto Huobi

KAIAUSDT
KAIA / Tether USD
crypto Huobi