Dark

KAIAUSDT
KAIA / Tether USD
crypto Composite

Real-time

Aug 12, 2026 6:04:29 AM EDT

0.026700USDT-3.261%(-0.000900)12,188,232KAIA327,648USDT

0.026700Bid 0.026800Ask 0.000100Spread

Composite
0.026700 Binance
0.026700 OKX
0.026720 Bitfinex
0.026790 HitBTC
0.000000 Huobi
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.027000	0.02720	0.026691	0.02670	-1.111%	4,271,165	0.000%
2026-08-11	0.026700	0.02840	0.025800	0.02700	+1.048%	29,017,667	-1.111%
2026-08-10	0.027450	0.02750	0.026390	0.02672	-2.482%	15,784,019	-0.075%
2026-08-09	0.027200	0.02780	0.026980	0.02740	+0.366%	10,065,908	-2.555%
2026-08-08	0.027100	0.03110	0.027100	0.02730	+1.111%	21,198,733	-2.198%
2026-08-07	0.026780	0.02730	0.026300	0.02700	+0.746%	17,273,405	-1.111%
2026-08-06	0.027180	0.02722	0.026300	0.02680	-1.107%	19,018,476	-0.373%
2026-08-05	0.026800	0.02741	0.026670	0.02710	+0.969%	20,839,934	-1.476%
2026-08-04	0.026100	0.02720	0.025900	0.02684	+2.835%	40,279,746	-0.522%
2026-08-03	0.026300	0.02647	0.025600	0.02610	-0.760%	16,549,467	+2.299%
2026-08-02	0.026330	0.02690	0.026200	0.02630	0.000%	15,189,110	+1.521%
2026-08-01	0.026000	0.02740	0.026000	0.02630	+0.766%	22,330,956	+1.521%
2026-07-31	0.027000	0.02743	0.025700	0.02610	-3.333%	24,147,177	+2.299%
2026-07-30	0.025900	0.02810	0.025790	0.02700	+4.247%	30,714,729	-1.111%
2026-07-29	0.026670	0.02690	0.025200	0.02590	-2.632%	26,374,603	+3.089%
2026-07-28	0.026490	0.02720	0.025550	0.02660	+0.758%	38,028,180	+0.376%
2026-07-27	0.029920	0.03021	0.025890	0.02640	-12.292%	43,725,664	+1.136%
2026-07-26	0.029830	0.03056	0.029560	0.03010	+1.007%	11,425,484	-11.296%
2026-07-25	0.031210	0.03140	0.029600	0.02980	-4.792%	27,893,299	-10.403%
2026-07-24	0.032100	0.03230	0.030900	0.03130	+0.321%	14,111,644	-14.696%
2026-07-23	0.032410	0.03260	0.031180	0.03120	-4.878%	10,205,302	-14.423%
2026-07-22	0.032900	0.03470	0.031700	0.03280	-0.304%	9,129,921	-18.598%
2026-07-21	0.032580	0.03300	0.032300	0.03290	+4.114%	7,547,192	-18.845%
2026-07-20	0.032370	0.03261	0.030800	0.03160	-3.067%	21,702,028	-15.506%
2026-07-19	0.032960	0.03320	0.032360	0.03260	-0.912%	10,526,440	-18.098%
2026-07-18	0.032870	0.03401	0.032670	0.03290	-0.303%	16,389,006	-18.845%
2026-07-17	0.033460	0.03380	0.032800	0.03300	-2.077%	16,994,228	-19.091%
2026-07-16	0.033780	0.03460	0.033480	0.03370	-0.296%	21,790,095	-20.772%
2026-07-15	0.034060	0.03470	0.033660	0.03380	+0.595%	19,315,452	-21.006%
2026-07-14	0.033810	0.03610	0.033500	0.03360	-1.754%	15,929,480	-20.536%
2026-07-13	0.034430	0.03530	0.033400	0.03420	-1.724%	14,448,150	-21.930%
2026-07-12	0.034300	0.03580	0.034180	0.03480	+0.578%	20,521,171	-23.276%
2026-07-11	0.034920	0.03542	0.034500	0.03460	-0.575%	11,235,024	-22.832%
2026-07-10	0.034720	0.03560	0.034600	0.03480	-0.571%	19,187,782	-23.276%
2026-07-09	0.033980	0.03531	0.033900	0.03500	+2.339%	17,100,728	-23.714%
2026-07-08	0.034780	0.03537	0.033600	0.03420	-0.870%	25,730,764	-21.930%
2026-07-07	0.035010	0.03650	0.034100	0.03450	-1.989%	21,197,814	-22.609%
2026-07-06	0.035530	0.03650	0.033800	0.03520	-0.565%	21,867,188	-24.148%
2026-07-05	0.035480	0.03590	0.035000	0.03540	-0.562%	11,655,220	-24.576%
2026-07-04	0.035870	0.03610	0.035100	0.03560	-0.559%	15,485,466	-25.000%
2026-07-03	0.035500	0.03620	0.035170	0.03580	+1.130%	15,735,587	-25.419%
2026-07-02	0.034830	0.03603	0.034500	0.03540	+1.433%	20,319,718	-24.576%
2026-07-01	0.034910	0.03543	0.033709	0.03490	+0.576%	24,004,308	-23.496%
2026-06-30	0.035940	0.03662	0.034500	0.03470	-2.528%	24,581,756	-23.055%
2026-06-29	0.034380	0.03650	0.034000	0.03560	+4.094%	23,454,301	-25.000%
2026-06-28	0.034680	0.03490	0.033600	0.03420	-1.441%	12,697,405	-21.930%
2026-06-27	0.035490	0.03590	0.034660	0.03470	+0.289%	16,042,773	-23.055%
2026-06-26	0.033680	0.03546	0.032690	0.03460	+3.904%	56,320,688	-22.832%
2026-06-25	0.034280	0.03510	0.032270	0.03330	-9.016%	27,933,966	-19.820%
2026-06-24	0.036470	0.03840	0.032600	0.03660	-1.613%	61,881,816	-27.049%
2026-06-23	0.037040	0.03810	0.034900	0.03720	-0.800%	61,298,446	-28.226%
2026-06-22	0.037070	0.03781	0.036800	0.03750	+0.806%	22,679,917	-28.800%
2026-06-21	0.037210	0.03771	0.036690	0.03720	-0.535%	14,945,552	-28.226%
2026-06-20	0.037230	0.03780	0.036700	0.03740	-0.267%	16,743,831	-28.610%
2026-06-19	0.037220	0.03770	0.036680	0.03750	+1.078%	25,787,404	-28.800%
2026-06-18	0.037640	0.03843	0.036500	0.03710	-3.886%	29,745,764	-28.032%
2026-06-17	0.039610	0.03972	0.037200	0.03860	+5.464%	41,134,387	-30.829%
2026-06-16	0.038600	0.03915	0.036600	0.03660	-5.670%	22,456,552	-27.049%
2026-06-15	0.038840	0.03990	0.037700	0.03880	+0.779%	32,319,306	-31.186%
2026-06-14	0.037070	0.03933	0.036600	0.03850	+6.354%	63,041,341	-30.649%
2026-06-13	0.037120	0.03729	0.035700	0.03620	-2.162%	25,812,799	-26.243%
2026-06-12	0.037230	0.03765	0.036340	0.03700	+1.928%	25,795,566	-27.838%
2026-06-11	0.035520	0.03732	0.035100	0.03630	-0.548%	28,463,621	-26.446%
2026-06-10	0.036470	0.03687	0.034780	0.03650	-0.273%	36,103,639	-26.849%
2026-06-09	0.036690	0.03810	0.035640	0.03660	-2.918%	42,452,096	-27.049%
2026-06-08	0.037260	0.03860	0.036500	0.03770	+3.005%	38,590,880	-29.178%
2026-06-07	0.036490	0.03840	0.035700	0.03660	-0.543%	37,635,171	-27.049%
2026-06-06	0.038320	0.03860	0.035100	0.03680	-2.902%	46,811,968	-27.446%
2026-06-05	0.040660	0.04150	0.036100	0.03790	-7.561%	94,980,697	-29.551%
2026-06-04	0.043610	0.04361	0.040300	0.04100	-3.302%	59,151,060	-34.878%
2026-06-03	0.043440	0.04600	0.040300	0.04240	-7.018%	60,210,222	-37.028%
2026-06-02	0.047740	0.04840	0.043400	0.04560	-4.603%	46,735,121	-41.447%
2026-06-01	0.047900	0.04870	0.044200	0.04780	+1.271%	34,718,011	-44.142%
2026-05-31	0.048350	0.04882	0.044000	0.04720	-2.479%	33,749,231	-43.432%
2026-05-30	0.049040	0.04980	0.044500	0.04840	+9.009%	25,676,518	-44.835%
2026-05-29	0.048950	0.04981	0.042500	0.04440	-6.918%	36,004,714	-39.865%
2026-05-28	0.047470	0.04940	0.029000	0.04770	+1.706%	31,663,059	-44.025%
2026-05-27	0.048580	0.04908	0.044000	0.04690	-3.893%	11,476,770	-43.070%
2026-05-26	0.050260	0.05130	0.048300	0.04880	-4.126%	26,800,838	-45.287%
2026-05-25	0.051340	0.05220	0.049491	0.05090	-0.391%	22,332,270	-47.544%
2026-05-24	0.052660	0.05280	0.050600	0.05110	-1.161%	25,903,436	-47.750%
2026-05-23	0.052570	0.05390	0.050100	0.05170	-3.724%	33,935,565	-48.356%
2026-05-22	0.053570	0.05561	0.051700	0.05370	+2.091%	83,185,345	-50.279%
2026-05-21	0.051420	0.05430	0.050300	0.05260	+3.543%	70,963,615	-49.240%
2026-05-20	0.050040	0.05240	0.048301	0.05080	+1.804%	64,716,889	-47.441%
2026-05-19	0.051270	0.05261	0.048900	0.04990	-2.348%	8,944,584	-46.493%
2026-05-18	0.051110	0.05506	0.050200	0.05110	+1.590%	18,294,484	-47.750%
2026-05-17	0.045860	0.05882	0.045800	0.05030	+9.825%	56,787,717	-46.918%
2026-05-16	0.045640	0.04650	0.044600	0.04580	-0.866%	3,853,442	-41.703%
2026-05-15	0.047750	0.04790	0.045200	0.04620	-2.941%	32,452,242	-42.208%
2026-05-14	0.047150	0.04814	0.046000	0.04760	+3.030%	25,221,126	-43.908%
2026-05-13	0.048350	0.04940	0.044642	0.04620	-1.493%	32,392,912	-42.208%
2026-05-12	0.048660	0.04866	0.046200	0.04690	-2.697%	22,348,743	-43.070%
2026-05-11	0.049220	0.04960	0.047500	0.04820	-1.431%	20,607,978	-44.606%
2026-05-10	0.048030	0.05000	0.047600	0.04890	+2.516%	25,692,213	-45.399%
2026-05-09	0.049020	0.04910	0.047100	0.04770	-2.053%	13,936,202	-44.025%
2026-05-08	0.046850	0.04907	0.046200	0.04870	+4.731%	3,721,298	-45.175%
2026-05-07	0.046640	0.04736	0.045700	0.04650	-1.064%	1,833,917	-42.581%
2026-05-06	0.046910	0.04820	0.046500	0.04700	+0.427%	2,503,964	-43.191%
2026-05-05	0.046300	0.04718	0.046100	0.04680	+1.518%	2,219,580	-42.949%
2026-05-04	0.045930	0.04661	0.044900	0.04610	+1.991%	10,140,692	-42.082%
2026-05-03	0.045100	0.04560	0.044600	0.04520	-0.659%	17,085,868	-40.929%
2026-05-02	0.045150	0.04590	0.044900	0.04550	-0.655%	14,788,130	-41.319%
2026-05-01	0.045370	0.04620	0.045200	0.04580	+0.881%	18,359,678	-41.703%
2026-04-30	0.045270	0.04620	0.044800	0.04540	0.000%	21,798,772	-41.189%
2026-04-29	0.047050	0.04730	0.044670	0.04540	-2.991%	29,336,503	-41.189%
2026-04-28	0.047160	0.04780	0.046400	0.04680	0.000%	16,405,468	-42.949%
2026-04-27	0.048250	0.04880	0.046600	0.04680	-2.703%	17,195,638	-42.949%
2026-04-26	0.048430	0.04895	0.048100	0.04810	-0.825%	1,206,042	-44.491%
2026-04-25	0.048550	0.04925	0.047900	0.04850	+1.042%	2,277,924	-44.948%
2026-04-24	0.048140	0.04860	0.047800	0.04800	-0.826%	650,209	-44.375%
2026-04-23	0.047380	0.04850	0.047100	0.04840	+1.468%	1,239,160	-44.835%
2026-04-22	0.048400	0.04915	0.047600	0.04770	-1.037%	1,332,691	-44.025%
2026-04-21	0.048250	0.04890	0.047600	0.04820	+0.417%	10,941,986	-44.606%
2026-04-20	0.047960	0.04900	0.046700	0.04800	-0.621%	13,596,105	-44.375%
2026-04-19	0.048750	0.04940	0.046700	0.04830	-2.621%	28,476,255	-44.720%
2026-04-18	0.051150	0.05260	0.048710	0.04960	-0.201%	45,153,078	-46.169%
2026-04-17	0.048200	0.05280	0.047100	0.04970	+5.074%	68,202,311	-46.278%
2026-04-16	0.047660	0.04850	0.046500	0.04730	+1.502%	16,503,555	-43.552%
2026-04-15	0.046670	0.04760	0.045900	0.04660	-0.214%	15,221,589	-42.704%
2026-04-14	0.047750	0.04812	0.046600	0.04670	-2.708%	2,637,059	-42.827%
2026-04-13	0.045860	0.04813	0.045500	0.04800	+3.672%	4,489,996	-44.375%
2026-04-12	0.046840	0.04764	0.046300	0.04630	-1.907%	2,261,166	-42.333%
2026-04-11	0.047440	0.04800	0.047000	0.04720	-0.211%	3,166,053	-43.432%
2026-04-10	0.047350	0.04800	0.046100	0.04730	0.000%	5,525,578	-43.552%
2026-04-09	0.046750	0.04775	0.044300	0.04730	+0.638%	15,960,995	-43.552%
2026-04-08	0.047250	0.04870	0.045700	0.04700	+3.070%	19,488,762	-43.191%
2026-04-07	0.046960	0.04942	0.045500	0.04560	-3.390%	22,359,361	-41.447%
2026-04-06	0.047270	0.04920	0.045800	0.04720	+3.057%	34,802,537	-43.432%
2026-04-05	0.047350	0.04790	0.045600	0.04580	-4.384%	16,562,788	-41.703%
2026-04-04	0.048760	0.04900	0.047120	0.04790	-1.643%	10,491,916	-44.259%
2026-04-03	0.049180	0.04982	0.048200	0.04870	-0.815%	4,497,601	-45.175%
2026-04-02	0.046950	0.04960	0.046100	0.04910	+2.505%	11,833,611	-45.621%
2026-04-01	0.046790	0.04827	0.046600	0.04790	+3.011%	5,346,001	-44.259%
2026-03-31	0.045420	0.04695	0.044500	0.04650	+3.563%	2,723,114	-42.581%
2026-03-30	0.045790	0.04650	0.044800	0.04490	-1.319%	8,751,716	-40.535%
2026-03-29	0.046060	0.04670	0.044200	0.04550	-1.087%	20,327,669	-41.319%
2026-03-28	0.046800	0.04710	0.045600	0.04600	-0.862%	12,702,306	-41.957%
2026-03-27	0.048480	0.04920	0.045400	0.04640	-5.112%	25,897,822	-42.457%
2026-03-26	0.050060	0.05080	0.048400	0.04890	-3.168%	17,507,582	-45.399%
2026-03-25	0.051740	0.05219	0.050200	0.05050	+0.798%	22,871,452	-47.129%
2026-03-24	0.050800	0.05182	0.050000	0.05010	-0.988%	11,179,694	-46.707%
2026-03-23	0.049460	0.05155	0.048700	0.05060	+0.998%	3,793,297	-47.233%
2026-03-22	0.050860	0.05160	0.049600	0.05010	-0.595%	3,035,510	-46.707%
2026-03-21	0.051270	0.05190	0.050400	0.05040	-1.946%	1,055,420	-47.024%
2026-03-20	0.050832	0.05241	0.050700	0.05140	0.000%	2,304,884	-48.054%
2026-03-19	0.052430	0.05377	0.050500	0.05140	-2.836%	3,854,878	-48.054%
2026-03-18	0.055370	0.05570	0.052100	0.05290	-3.643%	25,117,090	-49.527%
2026-03-17	0.056660	0.05690	0.054000	0.05490	+0.734%	28,634,448	-51.366%
2026-03-16	0.054430	0.05630	0.053700	0.05450	+1.869%	21,661,071	-51.009%
2026-03-15	0.053930	0.05490	0.053200	0.05350	+0.187%	17,169,021	-50.093%
2026-03-14	0.054330	0.05490	0.052900	0.05340	-2.198%	6,929,781	-50.000%
2026-03-13	0.055020	0.05590	0.053550	0.05460	+1.299%	19,531,703	-51.099%
2026-03-12	0.055240	0.05550	0.052611	0.05390	-1.282%	16,093,090	-50.464%
2026-03-11	0.055290	0.05622	0.054100	0.05460	-2.847%	22,577,875	-51.099%
2026-03-10	0.052150	0.05690	0.050400	0.05620	+9.552%	45,963,875	-52.491%
2026-03-09	0.049520	0.05240	0.048800	0.05130	+4.057%	23,972,367	-47.953%
2026-03-08	0.052070	0.05320	0.049300	0.04930	-6.981%	16,354,720	-45.842%
2026-03-07	0.053640	0.05440	0.052000	0.05300	+0.569%	9,895,201	-49.623%
2026-03-06	0.053907	0.05450	0.052000	0.05270	-1.862%	15,668,772	-49.336%
2026-03-05	0.054980	0.05619	0.053200	0.05370	-1.828%	20,726,443	-50.279%
2026-03-04	0.053250	0.05536	0.052100	0.05470	+1.484%	33,233,840	-51.188%
2026-03-03	0.055120	0.05600	0.052800	0.05390	-3.578%	24,760,001	-50.464%
2026-03-02	0.055100	0.05643	0.053300	0.05590	+1.821%	27,059,895	-52.236%
2026-03-01	0.055040	0.05700	0.053100	0.05490	+3.002%	24,967,643	-51.366%
2026-02-28	0.055140	0.05620	0.052200	0.05330	-3.267%	43,691,223	-49.906%
2026-02-27	0.056860	0.05773	0.054600	0.05510	-2.478%	19,168,257	-51.543%
2026-02-26	0.057770	0.05871	0.055100	0.05650	+0.177%	31,365,011	-52.743%
2026-02-25	0.053640	0.05720	0.052900	0.05640	+6.616%	26,060,932	-52.660%
2026-02-24	0.052640	0.05400	0.051200	0.05290	-0.564%	16,205,281	-49.527%
2026-02-23	0.055390	0.05575	0.052600	0.05320	-3.448%	23,460,451	-49.812%
2026-02-22	0.056630	0.05740	0.053300	0.05510	-2.478%	19,394,361	-51.543%
2026-02-21	0.056470	0.05690	0.055200	0.05650	+0.177%	6,945,750	-52.743%
2026-02-20	0.055840	0.05750	0.054500	0.05640	+2.920%	16,397,905	-52.660%
2026-02-19	0.056680	0.05718	0.054100	0.05480	-4.530%	13,244,030	-51.277%
2026-02-18	0.057550	0.05820	0.056000	0.05740	+0.879%	11,564,724	-53.484%
2026-02-17	0.057880	0.05850	0.055800	0.05690	+3.832%	9,785,114	-53.076%
2026-02-16	0.057140	0.05850	0.054800	0.05480	-2.664%	13,819,790	-51.277%
2026-02-15	0.060570	0.06120	0.056200	0.05630	-6.942%	19,187,386	-52.575%
2026-02-14	0.057440	0.06090	0.057300	0.06050	+5.769%	21,172,375	-55.868%
2026-02-13	0.056540	0.05880	0.055500	0.05720	+3.249%	30,288,053	-53.322%
2026-02-12	0.055600	0.05790	0.054000	0.05540	-0.539%	17,225,956	-51.805%
2026-02-11	0.054240	0.05624	0.052600	0.05570	+2.768%	26,263,368	-52.065%
2026-02-10	0.055210	0.05580	0.053200	0.05420	-0.184%	24,833,179	-50.738%
2026-02-09	0.055680	0.05700	0.052700	0.05430	-1.630%	37,895,411	-50.829%
2026-02-08	0.055120	0.05710	0.054100	0.05520	-0.181%	24,499,310	-51.630%
2026-02-07	0.056700	0.05874	0.053700	0.05530	+0.181%	45,236,967	-51.718%
2026-02-06	0.050210	0.06680	0.045600	0.05520	+3.759%	59,461,999	-51.630%
2026-02-05	0.052000	0.05920	0.048200	0.05320	-9.677%	65,077,198	-49.812%
2026-02-04	0.059030	0.06243	0.057200	0.05890	-0.507%	31,823,916	-54.669%
2026-02-03	0.050100	0.06350	0.050100	0.05920	-6.918%	67,497,589	-54.899%
2026-02-02	0.054230	0.06400	0.053300	0.06360	+15.426%	78,769,100	-58.019%
2026-02-01	0.054850	0.06030	0.053500	0.05510	-3.503%	57,501,772	-51.543%
2026-01-31	0.057760	0.06540	0.051500	0.05710	-3.872%	88,226,754	-53.240%
2026-01-30	0.058010	0.06200	0.055100	0.05940	+2.062%	50,467,646	-55.051%
2026-01-29	0.065850	0.06780	0.056900	0.05820	-13.905%	58,605,329	-54.124%
2026-01-28	0.067290	0.07520	0.065800	0.06760	-5.056%	72,160,996	-60.503%
2026-01-27	0.072250	0.07650	0.069900	0.07120	-5.695%	54,291,148	-62.500%
2026-01-26	0.077790	0.08040	0.067400	0.07550	+4.861%	150,140,122	-64.636%
2026-01-25	0.095550	0.09670	0.067300	0.07200	-18.460%	243,214,444	-62.917%
2026-01-24	0.072160	0.09690	0.064200	0.08830	+22.469%	408,046,530	-69.762%
2026-01-23	0.052340	0.07310	0.052300	0.07210	+37.595%	299,008,860	-62.968%
2026-01-22	0.052770	0.05500	0.051500	0.05240	-0.758%	75,664,817	-49.046%
2026-01-21	0.050630	0.05510	0.050400	0.05280	+2.924%	86,536,570	-49.432%
2026-01-20	0.054400	0.05490	0.050000	0.05130	-7.065%	139,028,110	-47.953%
2026-01-19	0.055270	0.05920	0.052300	0.05520	-5.802%	140,215,028	-51.630%
2026-01-18	0.058180	0.06050	0.055100	0.05860	-2.658%	61,591,807	-54.437%
2026-01-17	0.059540	0.06070	0.058700	0.06020	+2.034%	63,673,527	-55.648%
2026-01-16	0.060500	0.06160	0.058500	0.05900	-3.752%	35,024,621	-54.746%
2026-01-15	0.063330	0.06400	0.059700	0.06130	-3.312%	21,502,196	-56.444%
2026-01-14	0.064810	0.06570	0.061900	0.06340	-1.858%	30,207,909	-57.886%
2026-01-13	0.060930	0.06580	0.060700	0.06460	+5.902%	19,963,683	-58.669%
2026-01-12	0.063640	0.06940	0.060500	0.06100	-4.239%	22,043,174	-56.230%
2026-01-11	0.064130	0.06550	0.063000	0.06370	-0.933%	7,349,989	-58.085%
2026-01-10	0.065800	0.06680	0.063880	0.06430	-2.428%	15,287,110	-58.476%
2026-01-09	0.067160	0.06750	0.064300	0.06590	-1.935%	27,405,226	-59.484%
2026-01-08	0.068860	0.06970	0.064390	0.06720	+0.299%	33,004,182	-60.268%
2026-01-07	0.070370	0.07260	0.066300	0.06700	-4.965%	45,042,648	-60.149%
2026-01-06	0.067090	0.07300	0.064300	0.07050	+8.964%	91,125,372	-62.128%
2026-01-05	0.062770	0.06793	0.060900	0.06470	+5.546%	57,831,942	-58.733%
2026-01-04	0.059100	0.06400	0.058600	0.06130	+4.429%	20,247,227	-56.444%
2026-01-03	0.058880	0.06040	0.056900	0.05870	+2.982%	18,794,675	-54.514%
2026-01-02	0.056870	0.05892	0.055700	0.05700	0.000%	25,311,624	-53.158%
2026-01-01	0.055400	0.05880	0.054900	0.05700	+1.786%	5,692,701	-53.158%
2025-12-31	0.056040	0.05750	0.054870	0.05600	-0.178%	9,579,642	-52.321%
2025-12-30	0.100000	0.10000	0.050000	0.05610	+0.718%	2,141,111	-52.406%
2025-12-29	0.056690	0.05810	0.054990	0.05570	-2.452%	13,781,005	-52.065%
2025-12-28	0.036100	0.05820	0.036100	0.05710	0.000%	11,199,404	-53.240%
2025-12-27	0.036000	0.05820	0.036000	0.05710	+3.442%	10,833,851	-53.240%
2025-12-26	0.055680	0.05840	0.054200	0.05520	-4.000%	29,154,054	-51.630%
2025-12-25	0.057570	0.05970	0.055400	0.05750	-0.174%	13,799,974	-53.565%
2025-12-24	0.058600	0.05980	0.056260	0.05760	-1.031%	21,955,018	-53.646%
2025-12-23	0.059740	0.06150	0.057260	0.05820	-3.802%	30,564,812	-54.124%
2025-12-22	0.059370	0.06490	0.058600	0.06050	+2.369%	51,175,463	-55.868%
2025-12-21	0.065000	0.07500	0.058400	0.05910	-2.314%	93,613,780	-54.822%
2025-12-20	0.060400	0.07020	0.058700	0.06050	+1.171%	43,534,450	-55.868%
2025-12-19	0.055100	0.07210	0.053600	0.05980	-4.320%	130,348,570	-55.351%
2025-12-18	0.063020	0.06960	0.054700	0.06250	-9.420%	171,184,540	-57.280%
2025-12-17	0.071000	0.07160	0.061900	0.06900	-1.146%	84,462,124	-61.304%
2025-12-16	0.071050	0.07320	0.068200	0.06980	-2.921%	98,572,198	-61.748%
2025-12-15	0.074000	0.07560	0.069600	0.07190	-2.044%	63,925,914	-62.865%
2025-12-14	0.075750	0.07770	0.073300	0.07340	-2.003%	37,932,353	-63.624%
2025-12-13	0.075490	0.07610	0.072200	0.07490	+2.462%	23,343,607	-64.352%
2025-12-12	0.075780	0.07850	0.072200	0.07310	-2.403%	92,756,965	-63.475%
2025-12-11	0.075680	0.07910	0.073600	0.07490	-1.963%	87,761,398	-64.352%
2025-12-10	0.077280	0.08200	0.075980	0.07640	-4.380%	77,253,304	-65.052%
2025-12-09	0.079260	0.08092	0.076200	0.07990	+2.174%	84,299,196	-66.583%
2025-12-08	0.078080	0.09970	0.077000	0.07820	+0.385%	67,147,923	-65.857%
2025-12-07	0.079070	0.08090	0.075700	0.07790	+0.776%	57,878,168	-65.725%
2025-12-06	0.077090	0.08050	0.076500	0.07730	-2.028%	39,142,322	-65.459%
2025-12-05	0.079570	0.08130	0.076500	0.07890	-2.833%	54,388,231	-66.160%
2025-12-04	0.080639	0.08150	0.079100	0.08120	+2.267%	22,869,147	-67.118%
2025-12-03	0.079320	0.08260	0.078600	0.07940	-0.750%	70,224,561	-66.373%
2025-12-02	0.076750	0.08360	0.072900	0.08000	+9.141%	37,308,636	-66.625%
2025-12-01	0.075270	0.08020	0.072470	0.07330	-7.098%	52,464,007	-63.574%
2025-11-30	0.078920	0.08420	0.077800	0.07890	-1.004%	16,699,279	-66.160%
2025-11-29	0.078680	0.08900	0.078150	0.07970	-1.361%	58,329,601	-66.499%
2025-11-28	0.080370	0.08260	0.079000	0.08080	-0.370%	64,619,333	-66.955%
2025-11-27	0.080210	0.08250	0.079400	0.08110	+2.141%	75,313,777	-67.078%
2025-11-26	0.083220	0.08410	0.079100	0.07940	-1.244%	64,426,498	-66.373%
2025-11-25	0.080960	0.08210	0.078800	0.08040	+2.160%	50,756,196	-66.791%
2025-11-24	0.080860	0.08185	0.077540	0.07870	-1.748%	40,338,327	-66.074%
2025-11-23	0.078380	0.08070	0.076200	0.08010	+5.118%	47,354,984	-66.667%
2025-11-22	0.074720	0.07835	0.073200	0.07620	+3.112%	61,630,422	-64.961%
2025-11-21	0.080970	0.08320	0.072090	0.07390	-11.071%	106,584,954	-63.870%
2025-11-20	0.083250	0.08574	0.078980	0.08310	+0.972%	44,767,077	-67.870%
2025-11-19	0.080850	0.08670	0.079950	0.08230	-3.630%	72,778,897	-67.558%
2025-11-18	0.084940	0.08790	0.082660	0.08540	-1.726%	71,119,695	-68.735%
2025-11-17	0.084980	0.08972	0.082900	0.08690	-0.230%	69,829,226	-69.275%
2025-11-16	0.088070	0.09000	0.085200	0.08710	-0.684%	67,892,126	-69.346%
2025-11-15	0.088880	0.09017	0.085300	0.08770	-1.682%	57,665,378	-69.555%
2025-11-14	0.089500	0.09730	0.085400	0.08920	-7.851%	128,327,180	-70.067%
2025-11-13	0.098870	0.10080	0.089700	0.09680	-1.526%	69,644,651	-72.417%
2025-11-12	0.097440	0.10200	0.096390	0.09830	-0.607%	68,890,907	-72.838%
2025-11-11	0.105690	0.10720	0.098000	0.09890	-5.177%	103,127,317	-73.003%
2025-11-10	0.099980	0.10560	0.099980	0.10430	+3.370%	58,886,808	-74.401%
2025-11-09	0.098140	0.10220	0.097680	0.10090	+0.099%	52,537,210	-73.538%
2025-11-08	0.240000	0.24599	0.058000	0.10080	+9.565%	42,723,948	-73.512%
2025-11-07	0.091100	0.16999	0.054980	0.09200	+3.024%	103,280,898	-70.978%
2025-11-06	0.170010	0.17001	0.086700	0.08930	+1.133%	117,565,828	-70.101%
2025-11-05	0.081360	0.16002	0.060000	0.08830	-1.120%	113,537,065	-69.762%
2025-11-04	0.088080	0.17998	0.061000	0.08930	-4.492%	174,250,026	-70.101%
2025-11-03	0.101010	0.16000	0.051810	0.09350	-10.269%	107,687,973	-71.444%
2025-11-02	0.105040	0.10640	0.102400	0.10420	-0.667%	29,652,043	-74.376%
2025-11-01	0.103030	0.10690	0.102600	0.10490	+1.157%	17,585,524	-74.547%
2025-10-31	0.104360	0.10610	0.101500	0.10370	+1.667%	41,386,592	-74.253%
2025-10-30	0.105170	0.11230	0.099000	0.10200	-5.380%	44,924,298	-73.824%
2025-10-29	0.107670	0.11070	0.106200	0.10780	-2.355%	54,300,707	-75.232%
2025-10-28	0.110100	0.11250	0.106300	0.11040	-0.361%	35,358,052	-75.815%
2025-10-27	0.111490	0.11340	0.109500	0.11080	+0.271%	55,427,019	-75.903%
2025-10-26	0.109400	0.11170	0.107600	0.11050	+1.937%	14,326,444	-75.837%
2025-10-25	0.109000	0.10920	0.106900	0.10840	+0.931%	29,430,679	-75.369%
2025-10-24	0.108300	0.11030	0.107000	0.10740	-0.923%	31,604,824	-75.140%
2025-10-23	0.104230	0.11130	0.103790	0.10840	+3.534%	68,604,253	-75.369%
2025-10-22	0.105510	0.10750	0.102200	0.10470	-1.040%	63,819,287	-74.499%
2025-10-21	0.107250	0.11030	0.104200	0.10580	-1.490%	105,201,764	-74.764%
2025-10-20	0.107720	0.10990	0.104300	0.10740	+1.035%	46,711,974	-75.140%
2025-10-19	0.104690	0.10750	0.101700	0.10630	+3.104%	55,156,584	-74.882%
2025-10-18	0.103590	0.10580	0.101500	0.10310	+0.487%	54,784,652	-74.103%
2025-10-17	0.107110	0.11030	0.098700	0.10260	-4.647%	164,709,935	-73.977%
2025-10-16	0.111020	0.11300	0.104800	0.10760	-2.888%	67,782,901	-75.186%
2025-10-15	0.114430	0.12750	0.108800	0.11080	-2.892%	63,206,145	-75.903%
2025-10-14	0.119080	0.12330	0.108600	0.11410	-0.349%	107,874,822	-76.599%
2025-10-13	0.112500	0.12600	0.110000	0.11450	+3.996%	110,054,911	-76.681%
2025-10-12	0.107020	0.11600	0.102200	0.11010	+0.456%	91,380,863	-75.749%
2025-10-11	0.104670	0.15000	0.048400	0.10960	+4.084%	237,653,836	-75.639%
2025-10-10	0.139200	0.30000	0.045100	0.10530	-24.135%	188,477,390	-74.644%
2025-10-09	0.138720	0.14370	0.137100	0.13880	-2.869%	47,426,676	-80.764%
2025-10-08	0.141830	0.14370	0.137800	0.14290	+0.705%	48,897,415	-81.316%
2025-10-07	0.150970	0.15190	0.141500	0.14190	-6.583%	73,922,140	-81.184%
2025-10-06	0.149200	0.15230	0.148500	0.15190	+0.330%	26,508,451	-82.423%
2025-10-05	0.151710	0.15330	0.148500	0.15140	+0.598%	40,669,919	-82.365%
2025-10-04	0.151330	0.16000	0.150000	0.15050	-3.028%	27,903,416	-82.259%
2025-10-03	0.153870	0.15670	0.135000	0.15520	+0.258%	38,072,339	-82.796%
2025-10-02	0.155890	0.15680	0.152600	0.15480	-0.065%	50,310,641	-82.752%
2025-10-01	0.150390	0.15550	0.146600	0.15490	+3.820%	41,131,853	-82.763%
2025-09-30	0.148790	0.15390	0.135000	0.14920	-2.228%	29,278,120	-82.105%
2025-09-29	0.154190	0.15490	0.150200	0.15260	+0.527%	23,567,120	-82.503%
2025-09-28	0.101110	0.15510	0.101110	0.15180	-0.524%	13,825,631	-82.411%
2025-09-27	0.153300	0.15950	0.151000	0.15260	+1.060%	10,933,233	-82.503%
2025-09-26	0.101110	0.15500	0.101110	0.15100	-2.581%	40,405,723	-82.318%
2025-09-25	0.154270	0.16000	0.147500	0.15500	+2.990%	140,596,079	-82.774%
2025-09-24	0.150300	0.15510	0.147200	0.15050	-2.273%	24,916,430	-82.259%
2025-09-23	0.148900	0.15540	0.111100	0.15400	+2.667%	35,832,362	-82.662%
2025-09-22	0.162110	0.16700	0.143800	0.15000	-4.883%	92,573,415	-82.200%
2025-09-21	0.159070	0.16260	0.156100	0.15770	+0.382%	30,238,763	-83.069%
2025-09-20	0.157060	0.15810	0.109990	0.15710	+0.448%	12,043,800	-83.004%
2025-09-19	0.160340	0.16180	0.119900	0.15640	-2.311%	34,847,065	-82.928%
2025-09-18	0.160640	0.16190	0.153900	0.16010	+3.491%	27,871,520	-83.323%
2025-09-17	0.157210	0.16090	0.154100	0.15470	-2.151%	29,743,552	-82.741%
2025-09-16	0.159840	0.16160	0.152300	0.15810	+3.131%	31,588,801	-83.112%
2025-09-15	0.155600	0.15910	0.152400	0.15330	-1.919%	25,621,572	-82.583%
2025-09-14	0.157400	0.16350	0.155600	0.15630	-2.980%	25,888,814	-82.917%
2025-09-13	0.159630	0.16430	0.120010	0.16110	+3.269%	34,100,527	-83.426%
2025-09-12	0.156970	0.15910	0.154800	0.15600	-1.266%	40,386,113	-82.885%
2025-09-11	0.157100	0.15950	0.154000	0.15800	+0.509%	54,271,381	-83.101%
2025-09-10	0.156470	0.15890	0.155900	0.15720	+0.191%	59,995,601	-83.015%
2025-09-09	0.158250	49.81100	0.062000	0.15690	+0.128%	90,753,138	-82.983%
2025-09-08	0.151140	0.16490	0.148600	0.15670	+4.189%	112,312,300	-82.961%
2025-09-07	0.150090	0.15100	0.144400	0.15040	+3.014%	46,555,870	-82.247%
2025-09-06	0.146100	0.15060	0.144400	0.14600	+0.069%	27,994,765	-81.712%
2025-09-05	0.146300	0.14920	0.143500	0.14590	+0.899%	26,436,217	-81.700%
2025-09-04	0.145790	0.14920	0.143600	0.14460	-2.888%	22,560,465	-81.535%
2025-09-03	0.147700	0.14940	0.145600	0.14890	+1.986%	19,672,997	-82.069%
2025-09-02	0.147960	0.14900	0.120870	0.14600	+0.206%	32,188,011	-81.712%
2025-09-01	0.145120	0.14920	0.142800	0.14570	-2.280%	35,536,413	-81.675%
2025-08-31	0.151530	0.15320	0.146600	0.14910	+0.607%	24,423,506	-82.093%
2025-08-30	0.147420	0.15000	0.120010	0.14820	+0.135%	21,284,509	-81.984%
2025-08-29	0.156510	0.15830	0.144690	0.14800	-5.371%	70,759,900	-81.959%
2025-08-28	0.156500	0.16690	0.151400	0.15640	+2.356%	122,441,492	-82.928%
2025-08-27	0.146050	0.16130	0.140000	0.15280	+6.555%	103,437,520	-82.526%
2025-08-26	0.141420	0.14420	0.139100	0.14340	+2.137%	42,405,248	-81.381%
2025-08-25	0.144570	0.15000	0.138500	0.14040	-5.327%	51,328,134	-80.983%
2025-08-24	0.147380	0.15300	0.146100	0.14830	-1.918%	49,715,286	-81.996%
2025-08-23	0.153950	0.15430	0.149100	0.15120	-1.818%	35,160,718	-82.341%
2025-08-22	0.143690	0.15570	0.140000	0.15400	+5.842%	60,645,559	-82.662%
2025-08-21	0.144300	0.15040	0.144100	0.14550	-2.610%	39,412,942	-81.649%
2025-08-20	0.145090	0.15140	0.126830	0.14940	+4.330%	32,216,895	-82.129%
2025-08-19	0.149580	0.15500	0.142700	0.14320	-6.405%	46,076,313	-81.355%
2025-08-18	0.158690	0.16110	0.149400	0.15300	-1.986%	78,719,069	-82.549%
2025-08-17	0.156410	0.15800	0.153600	0.15610	+1.036%	19,842,944	-82.896%
2025-08-16	0.153200	0.15680	0.151200	0.15450	+0.849%	19,101,213	-82.718%
2025-08-15	0.154980	0.16130	0.148700	0.15320	-2.109%	68,387,134	-82.572%
2025-08-14	0.160700	0.17300	0.150000	0.15650	-1.012%	202,439,304	-82.939%
2025-08-13	0.150520	0.16160	0.149200	0.15810	+4.633%	52,737,981	-83.112%
2025-08-12	0.146050	0.15300	0.143400	0.15110	+4.207%	33,493,654	-82.330%
2025-08-11	0.151710	0.15300	0.143600	0.14500	-3.462%	45,235,763	-81.586%
2025-08-10	0.153240	0.15610	0.148400	0.15020	-1.508%	42,303,528	-82.224%
2025-08-09	0.152330	0.15480	0.150700	0.15250	+1.802%	22,063,905	-82.492%
2025-08-08	0.149380	0.15296	0.143900	0.14980	+2.044%	33,387,866	-82.176%

.dark-mode .lsbN6k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lsbN6k{ color: #333333; background-color: white; border: 2px solid #333333; }KAIAUSDTKAIA / Tether USDcrypto Composite

KAIAUSDT
KAIA / Tether USD
crypto Composite