Dark

JTOUSDT
JTO / Tether USD
crypto OKX

Real-time

Aug 12, 2026 6:48:00 AM EDT

0.5542USDT-1.318%(-0.0074)1,108,9100

0.5542Bid 0.5543Ask 0.0001Spread

Composite
0.5542 Binance
0.5544 OKX
0.5542 Huobi
0.5558 Binance.US
0.5462 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.5615	0.5735	0.5357	0.5542	-1.318%	1,108,910	0.000%
2026-08-11	0.5425	0.5632	0.5316	0.5616	+3.483%	1,488,117	-1.318%
2026-08-10	0.5207	0.5774	0.5205	0.5427	+4.185%	3,374,546	+2.119%
2026-08-09	0.5092	0.5325	0.5034	0.5209	+2.258%	1,331,003	+6.393%
2026-08-08	0.4891	0.5138	0.4832	0.5094	+4.150%	1,342,455	+8.795%
2026-08-07	0.4840	0.5060	0.4802	0.4891	+0.970%	1,772,574	+13.310%
2026-08-06	0.5191	0.5246	0.4694	0.4844	-6.667%	1,824,710	+14.410%
2026-08-05	0.5060	0.5233	0.5034	0.5190	+2.569%	1,368,394	+6.782%
2026-08-04	0.5134	0.5164	0.4950	0.5060	-1.441%	1,020,298	+9.526%
2026-08-03	0.4971	0.5148	0.4881	0.5134	+3.279%	547,889	+7.947%
2026-08-02	0.4946	0.5049	0.4808	0.4971	+0.546%	606,303	+11.487%
2026-08-01	0.5148	0.5187	0.4916	0.4944	-3.963%	379,468	+12.095%
2026-07-31	0.5001	0.5287	0.5000	0.5148	+2.939%	1,153,216	+7.653%
2026-07-30	0.5459	0.5483	0.4937	0.5001	-8.423%	1,515,671	+10.818%
2026-07-29	0.5380	0.5546	0.5269	0.5461	+1.524%	1,216,417	+1.483%
2026-07-28	0.5659	0.5745	0.5323	0.5379	-4.881%	799,494	+3.030%
2026-07-27	0.5863	0.6330	0.5583	0.5655	-3.613%	2,002,329	-1.998%
2026-07-26	0.5874	0.5941	0.5723	0.5867	-0.272%	804,225	-5.539%
2026-07-25	0.6057	0.6146	0.5878	0.5883	-2.825%	810,489	-5.796%
2026-07-24	0.6284	0.6405	0.5838	0.6054	-3.660%	1,580,977	-8.457%
2026-07-23	0.6298	0.6553	0.5990	0.6284	-0.238%	3,606,675	-11.808%
2026-07-22	0.6289	0.6461	0.6124	0.6299	+0.255%	1,767,634	-12.018%
2026-07-21	0.6176	0.6417	0.5960	0.6283	+1.782%	1,907,163	-11.794%
2026-07-20	0.5679	0.6303	0.5664	0.6173	+8.699%	3,934,266	-10.222%
2026-07-19	0.5488	0.5754	0.5371	0.5679	+3.499%	1,228,613	-2.412%
2026-07-18	0.5630	0.5672	0.5391	0.5487	-2.540%	624,350	+1.002%
2026-07-17	0.5692	0.5720	0.5432	0.5630	-1.089%	1,658,187	-1.563%
2026-07-16	0.6172	0.6270	0.5555	0.5692	-7.777%	2,182,121	-2.635%
2026-07-15	0.6453	0.6542	0.5976	0.6172	-4.399%	2,439,941	-10.207%
2026-07-14	0.6442	0.6647	0.6316	0.6456	+0.217%	1,926,202	-14.157%
2026-07-13	0.6098	0.6951	0.6081	0.6442	+5.641%	5,092,443	-13.971%
2026-07-12	0.5993	0.6207	0.5822	0.6098	+1.650%	1,057,940	-9.118%
2026-07-11	0.6160	0.6361	0.5970	0.5999	-2.614%	1,111,005	-7.618%
2026-07-10	0.6388	0.6676	0.6130	0.6160	-3.584%	1,456,341	-10.032%
2026-07-09	0.6367	0.6617	0.6239	0.6389	+0.314%	2,760,460	-13.257%
2026-07-08	0.7390	0.7495	0.5957	0.6369	-13.793%	7,588,919	-12.985%
2026-07-07	0.7917	0.8005	0.7217	0.7388	-6.694%	3,690,994	-24.986%
2026-07-06	0.7232	0.7990	0.7029	0.7918	+9.455%	2,437,954	-30.008%
2026-07-05	0.7291	0.7490	0.7104	0.7234	-0.795%	1,300,957	-23.390%
2026-07-04	0.7616	0.7784	0.7100	0.7292	-4.279%	2,817,219	-23.999%
2026-07-03	0.7384	0.7869	0.7304	0.7618	+3.267%	2,337,989	-27.251%
2026-07-02	0.7685	0.8160	0.7360	0.7377	-4.020%	2,918,306	-24.875%
2026-07-01	0.7130	0.8119	0.7117	0.7686	+7.768%	3,625,389	-27.895%
2026-06-30	0.7403	0.7840	0.7075	0.7132	-3.635%	4,007,482	-22.294%
2026-06-29	0.8220	0.8518	0.7307	0.7401	-9.953%	4,246,555	-25.118%
2026-06-28	0.8149	0.8712	0.7530	0.8219	+0.760%	5,628,073	-32.571%
2026-06-27	0.8018	0.8480	0.7852	0.8157	+1.658%	5,338,341	-32.058%
2026-06-26	0.6989	0.8858	0.6943	0.8024	+14.825%	14,290,368	-30.932%
2026-06-25	0.6836	0.7170	0.6383	0.6988	+2.238%	4,070,008	-20.693%
2026-06-24	0.6718	0.7166	0.6233	0.6835	+1.817%	4,152,795	-18.917%
2026-06-23	0.6561	0.6872	0.6035	0.6713	+2.270%	4,285,348	-17.444%
2026-06-22	0.6427	0.6734	0.6280	0.6564	+2.195%	4,134,913	-15.570%
2026-06-21	0.6684	0.7334	0.6405	0.6423	-3.890%	5,110,716	-13.716%
2026-06-20	0.7501	0.7556	0.6666	0.6683	-10.905%	5,214,070	-17.073%
2026-06-19	0.7462	0.8083	0.7019	0.7501	+0.536%	8,004,845	-26.117%
2026-06-18	0.6995	0.7647	0.6886	0.7461	+6.677%	5,120,030	-25.720%
2026-06-17	0.7959	0.8077	0.6817	0.6994	-12.092%	6,738,169	-20.761%
2026-06-16	0.7291	0.8798	0.7073	0.7956	+9.016%	14,308,510	-30.342%
2026-06-15	0.5589	0.8200	0.5514	0.7298	+30.531%	15,170,970	-24.061%
2026-06-14	0.5447	0.5713	0.5239	0.5591	+2.681%	2,174,222	-0.876%
2026-06-13	0.5448	0.5568	0.5284	0.5445	-0.128%	2,690,864	+1.781%
2026-06-12	0.5341	0.5528	0.5238	0.5452	+2.021%	3,003,230	+1.651%
2026-06-11	0.5716	0.5936	0.5325	0.5344	-6.443%	3,175,147	+3.705%
2026-06-10	0.6008	0.6184	0.5596	0.5712	-4.752%	4,567,419	-2.976%
2026-06-09	0.5992	0.6600	0.5756	0.5997	+0.033%	5,133,246	-7.587%
2026-06-08	0.6180	0.6773	0.5879	0.5995	-2.868%	5,161,267	-7.556%
2026-06-07	0.5004	0.6684	0.4979	0.6172	+23.194%	9,450,240	-10.207%
2026-06-06	0.5157	0.5305	0.4728	0.5010	-2.850%	2,066,711	+10.619%
2026-06-05	0.5526	0.5734	0.4763	0.5157	-6.694%	5,126,585	+7.466%
2026-06-04	0.6398	0.6549	0.5477	0.5527	-13.614%	4,268,787	+0.271%
2026-06-03	0.5567	0.6583	0.5483	0.6398	+14.948%	7,420,371	-13.379%
2026-06-02	0.5822	0.7039	0.5455	0.5566	-4.414%	14,396,271	-0.431%
2026-06-01	0.5213	0.6058	0.5112	0.5823	+11.573%	7,823,087	-4.826%
2026-05-31	0.5194	0.5390	0.4986	0.5219	+0.520%	2,025,817	+6.189%
2026-05-30	0.5212	0.5594	0.5170	0.5192	-0.326%	3,701,149	+6.741%
2026-05-29	0.4795	0.5518	0.4697	0.5209	+8.611%	5,400,259	+6.393%
2026-05-28	0.5443	0.5595	0.4627	0.4796	-11.919%	5,624,465	+15.555%
2026-05-27	0.5168	0.5941	0.5010	0.5445	+5.401%	4,486,737	+1.781%
2026-05-26	0.5095	0.5550	0.4954	0.5166	+1.433%	3,465,072	+7.278%
2026-05-25	0.5026	0.5508	0.4950	0.5093	+1.313%	3,073,390	+8.816%
2026-05-24	0.4957	0.5503	0.4905	0.5027	+1.371%	2,921,153	+10.245%
2026-05-23	0.4941	0.5098	0.4684	0.4959	+0.385%	2,273,459	+11.756%
2026-05-22	0.5287	0.5546	0.4836	0.4940	-6.563%	4,723,221	+12.186%
2026-05-21	0.5282	0.5542	0.4854	0.5287	+0.057%	8,407,339	+4.823%
2026-05-20	0.4090	0.5478	0.4075	0.5284	+29.162%	10,525,090	+4.883%
2026-05-19	0.4197	0.4359	0.4066	0.4091	-2.479%	2,453,845	+35.468%
2026-05-18	0.4303	0.4357	0.4120	0.4195	-2.578%	718,843	+32.110%
2026-05-17	0.4400	0.4580	0.4192	0.4306	-2.159%	811,200	+28.704%
2026-05-16	0.4512	0.4649	0.4368	0.4401	-2.460%	1,224,499	+25.926%
2026-05-15	0.5152	0.5270	0.4489	0.4512	-12.456%	1,887,039	+22.828%
2026-05-14	0.5020	0.5457	0.4916	0.5154	+2.669%	3,481,673	+7.528%
2026-05-13	0.4806	0.5299	0.4759	0.5020	+4.431%	3,691,054	+10.398%
2026-05-12	0.5194	0.5311	0.4769	0.4807	-7.469%	1,817,747	+15.290%
2026-05-11	0.5102	0.5269	0.4957	0.5195	+1.803%	2,453,987	+6.679%
2026-05-10	0.5299	0.5794	0.5010	0.5103	-3.717%	2,926,016	+8.603%
2026-05-09	0.5579	0.6117	0.5269	0.5300	-5.035%	4,038,996	+4.566%
2026-05-08	0.5927	0.6225	0.5428	0.5581	-5.774%	10,381,090	-0.699%
2026-05-07	0.4212	0.7000	0.4050	0.5923	+40.655%	24,710,874	-6.433%
2026-05-06	0.3740	0.4999	0.3713	0.4211	+12.533%	10,334,159	+31.608%
2026-05-05	0.3897	0.3957	0.3528	0.3742	-4.027%	1,998,243	+48.103%
2026-05-04	0.3925	0.4034	0.3809	0.3899	-0.637%	1,189,780	+42.139%
2026-05-03	0.3799	0.4069	0.3758	0.3924	+3.318%	1,669,587	+41.233%
2026-05-02	0.3598	0.3818	0.3574	0.3798	+5.764%	685,731	+45.919%
2026-05-01	0.3555	0.3646	0.3522	0.3591	+0.927%	605,247	+54.330%
2026-04-30	0.3402	0.3560	0.3394	0.3558	+4.432%	641,388	+55.762%
2026-04-29	0.3389	0.3485	0.3260	0.3407	+0.561%	750,354	+62.665%
2026-04-28	0.3432	0.3444	0.3345	0.3388	-1.368%	403,950	+63.577%
2026-04-27	0.3538	0.3600	0.3315	0.3435	-2.939%	1,021,402	+61.339%
2026-04-26	0.3455	0.3851	0.3447	0.3539	+2.283%	2,517,363	+56.598%
2026-04-25	0.3453	0.3549	0.3421	0.3460	+0.203%	456,302	+60.173%
2026-04-24	0.3469	0.3590	0.3433	0.3453	-0.576%	900,140	+60.498%
2026-04-23	0.3380	0.3494	0.3302	0.3473	+2.660%	913,649	+59.574%
2026-04-22	0.3408	0.3657	0.3381	0.3383	-0.734%	3,236,144	+63.819%
2026-04-21	0.3375	0.3439	0.3297	0.3408	+1.158%	1,064,762	+62.617%
2026-04-20	0.3069	0.3533	0.3064	0.3369	+9.954%	2,921,514	+64.500%
2026-04-19	0.3202	0.3203	0.3061	0.3064	-4.130%	1,024,871	+80.875%
2026-04-18	0.3347	0.3396	0.3189	0.3196	-4.597%	672,690	+73.404%
2026-04-17	0.3388	0.3432	0.3288	0.3350	-1.151%	1,022,059	+65.433%
2026-04-16	0.3143	0.3425	0.3119	0.3389	+7.621%	1,046,409	+63.529%
2026-04-15	0.3091	0.3216	0.3060	0.3149	+1.843%	768,255	+75.992%
2026-04-14	0.3264	0.3343	0.3067	0.3092	-5.270%	1,051,280	+79.237%
2026-04-13	0.3047	0.3430	0.3037	0.3264	+7.087%	4,434,203	+69.792%
2026-04-12	0.3034	0.3072	0.2941	0.3048	+0.362%	736,820	+81.824%
2026-04-11	0.3045	0.3067	0.2980	0.3037	-0.230%	561,188	+82.483%
2026-04-10	0.2912	0.3088	0.2877	0.3044	+4.713%	1,337,280	+82.063%
2026-04-09	0.2746	0.2945	0.2724	0.2907	+5.940%	918,419	+90.643%
2026-04-08	0.2834	0.2851	0.2741	0.2744	-3.244%	1,030,111	+101.968%
2026-04-07	0.2695	0.2844	0.2631	0.2836	+5.037%	1,262,384	+95.416%
2026-04-06	0.2752	0.2799	0.2669	0.2700	-1.818%	780,908	+105.259%
2026-04-05	0.2775	0.2781	0.2622	0.2750	-0.722%	1,368,678	+101.527%
2026-04-04	0.2580	0.3160	0.2569	0.2770	+7.531%	4,188,738	+100.072%
2026-04-03	0.2622	0.2644	0.2536	0.2576	-1.679%	627,429	+115.140%
2026-04-02	0.2747	0.2748	0.2585	0.2620	-4.519%	941,587	+111.527%
2026-04-01	0.2781	0.2821	0.2737	0.2744	-1.472%	982,144	+101.968%
2026-03-31	0.2732	0.2834	0.2680	0.2785	+1.828%	1,053,977	+98.995%
2026-03-30	0.2796	0.2897	0.2728	0.2735	-2.112%	1,204,227	+102.633%
2026-03-29	0.2966	0.2967	0.2755	0.2794	-6.116%	900,362	+98.354%
2026-03-28	0.3075	0.3077	0.2937	0.2976	-2.967%	856,713	+86.223%
2026-03-27	0.3136	0.3248	0.3028	0.3067	-2.231%	1,378,510	+80.698%
2026-03-26	0.3341	0.3462	0.3114	0.3137	-6.162%	3,085,738	+76.666%
2026-03-25	0.3217	0.3960	0.3181	0.3343	+3.820%	12,399,385	+65.779%
2026-03-24	0.3284	0.3627	0.3099	0.3220	-1.889%	7,265,522	+72.112%
2026-03-23	0.2791	0.3622	0.2771	0.3282	+17.634%	9,902,803	+68.860%
2026-03-22	0.2920	0.2947	0.2750	0.2790	-4.550%	742,711	+98.638%
2026-03-21	0.3044	0.3119	0.2906	0.2923	-3.912%	917,780	+89.600%
2026-03-20	0.2950	0.3135	0.2946	0.3042	+3.469%	1,776,821	+82.183%
2026-03-19	0.2981	0.3047	0.2876	0.2940	-1.309%	1,688,607	+88.503%
2026-03-18	0.2977	0.3062	0.2832	0.2979	+0.303%	989,801	+86.036%
2026-03-17	0.2965	0.3038	0.2890	0.2970	+0.034%	449,346	+86.599%
2026-03-16	0.2885	0.2981	0.2857	0.2969	+3.270%	775,279	+86.662%
2026-03-15	0.2790	0.2893	0.2765	0.2875	+2.973%	398,825	+92.765%
2026-03-14	0.2823	0.2841	0.2772	0.2792	-1.273%	404,082	+98.496%
2026-03-13	0.2859	0.2926	0.2808	0.2828	-1.015%	1,276,766	+95.969%
2026-03-12	0.2742	0.2878	0.2692	0.2857	+4.461%	992,802	+93.980%
2026-03-11	0.2590	0.2770	0.2559	0.2735	+5.517%	871,378	+102.633%
2026-03-10	0.2590	0.2664	0.2565	0.2592	+0.039%	922,170	+113.812%
2026-03-09	0.2541	0.2649	0.2526	0.2591	+2.088%	568,009	+113.894%
2026-03-08	0.2559	0.2594	0.2494	0.2538	-0.743%	367,343	+118.361%
2026-03-07	0.2608	0.2624	0.2526	0.2557	-2.068%	564,812	+116.738%
2026-03-06	0.2716	0.2738	0.2542	0.2611	-3.795%	790,139	+112.256%
2026-03-05	0.2766	0.2815	0.2668	0.2714	-1.951%	1,025,054	+104.200%
2026-03-04	0.2746	0.2859	0.2675	0.2768	+0.875%	1,351,068	+100.217%
2026-03-03	0.2760	0.2815	0.2663	0.2744	-0.508%	1,379,821	+101.968%
2026-03-02	0.2640	0.2884	0.2618	0.2758	+4.430%	1,186,863	+100.943%
2026-03-01	0.2715	0.2788	0.2569	0.2641	-2.654%	1,211,767	+109.845%
2026-02-28	0.2770	0.2798	0.2523	0.2713	-2.128%	1,523,605	+104.276%
2026-02-27	0.2798	0.2938	0.2706	0.2772	-0.965%	1,507,025	+99.928%
2026-02-26	0.2942	0.2963	0.2722	0.2799	-4.828%	1,466,192	+97.999%
2026-02-25	0.2787	0.3055	0.2772	0.2941	+5.450%	2,535,072	+88.439%
2026-02-24	0.2777	0.2865	0.2703	0.2789	+0.505%	2,485,254	+98.709%
2026-02-23	0.3017	0.3116	0.2698	0.2775	-8.082%	3,803,347	+99.712%
2026-02-22	0.3077	0.3366	0.2969	0.3019	-1.885%	5,604,531	+83.571%
2026-02-21	0.3150	0.3216	0.3023	0.3077	-2.348%	2,835,111	+80.110%
2026-02-20	0.2835	0.3411	0.2816	0.3151	+11.107%	10,284,819	+75.881%
2026-02-19	0.3017	0.3121	0.2803	0.2836	-6.124%	3,380,289	+95.416%
2026-02-18	0.3330	0.3490	0.2972	0.3021	-9.388%	9,188,593	+83.449%
2026-02-17	0.2717	0.4000	0.2684	0.3334	+22.890%	16,613,288	+66.227%
2026-02-16	0.2692	0.2751	0.2601	0.2713	+0.631%	898,326	+104.276%
2026-02-15	0.2866	0.2915	0.2636	0.2696	-6.063%	1,355,560	+105.564%
2026-02-14	0.2686	0.2921	0.2666	0.2870	+7.010%	2,114,700	+93.101%
2026-02-13	0.2599	0.2730	0.2512	0.2682	+2.995%	1,312,995	+106.637%
2026-02-12	0.2428	0.2643	0.2417	0.2604	+7.293%	3,063,676	+112.826%
2026-02-11	0.2433	0.2457	0.2296	0.2427	-0.041%	1,153,425	+128.348%
2026-02-10	0.2496	0.2498	0.2368	0.2428	-2.372%	834,207	+128.254%
2026-02-09	0.2531	0.2590	0.2420	0.2487	-2.125%	928,388	+122.839%
2026-02-08	0.2601	0.2685	0.2478	0.2541	-2.005%	1,363,156	+118.103%
2026-02-07	0.2599	0.2783	0.2480	0.2593	-0.231%	3,304,004	+113.729%
2026-02-06	0.2383	0.2650	0.2115	0.2599	+9.432%	4,264,553	+113.236%
2026-02-05	0.2863	0.2888	0.2326	0.2375	-17.016%	3,696,161	+133.347%
2026-02-04	0.2931	0.3057	0.2804	0.2862	-2.421%	2,349,290	+93.641%
2026-02-03	0.3028	0.3059	0.2755	0.2933	-3.201%	4,153,140	+88.953%
2026-02-02	0.2834	0.3077	0.2691	0.3030	+6.916%	6,854,146	+82.904%
2026-02-01	0.3088	0.3166	0.2771	0.2834	-8.344%	3,660,402	+95.554%
2026-01-31	0.3422	0.3489	0.2703	0.3092	-9.591%	6,344,001	+79.237%
2026-01-30	0.3726	0.3749	0.3375	0.3420	-8.262%	4,374,305	+62.047%
2026-01-29	0.4259	0.4565	0.3718	0.3728	-12.509%	10,733,054	+48.659%
2026-01-28	0.3703	0.5066	0.3616	0.4261	+15.131%	40,395,740	+30.063%
2026-01-27	0.3471	0.3714	0.3304	0.3701	+6.657%	5,890,951	+49.743%
2026-01-26	0.3087	0.3666	0.3022	0.3470	+12.370%	10,636,348	+59.712%
2026-01-25	0.3311	0.3749	0.3074	0.3088	-6.791%	11,765,178	+79.469%
2026-01-24	0.3293	0.3346	0.3269	0.3313	+0.577%	1,536,416	+67.280%
2026-01-23	0.3278	0.3408	0.3231	0.3294	+0.549%	2,532,804	+68.245%
2026-01-22	0.3394	0.3469	0.3263	0.3276	-3.505%	2,058,943	+69.170%
2026-01-21	0.3366	0.3500	0.3303	0.3395	+0.832%	4,089,306	+63.240%
2026-01-20	0.3612	0.3643	0.3295	0.3367	-6.757%	3,425,936	+64.598%
2026-01-19	0.3754	0.3755	0.3333	0.3611	-3.784%	3,714,500	+53.475%
2026-01-18	0.4009	0.4055	0.3745	0.3753	-6.432%	1,629,504	+47.669%
2026-01-17	0.4203	0.4244	0.3990	0.4011	-4.545%	2,606,208	+38.170%
2026-01-16	0.4162	0.4202	0.3960	0.4202	+0.985%	1,821,278	+31.890%
2026-01-15	0.4554	0.4562	0.4117	0.4161	-8.630%	1,297,119	+33.189%
2026-01-14	0.4605	0.4755	0.4529	0.4554	-1.107%	1,158,682	+21.695%
2026-01-13	0.4258	0.4664	0.4258	0.4605	+8.048%	1,017,724	+20.347%
2026-01-12	0.4447	0.4548	0.4211	0.4262	-4.139%	786,387	+30.033%
2026-01-11	0.4434	0.4622	0.4364	0.4446	+0.248%	705,079	+24.651%
2026-01-10	0.4452	0.4537	0.4376	0.4435	-0.382%	565,650	+24.961%
2026-01-09	0.4433	0.4608	0.4383	0.4452	+0.361%	1,089,056	+24.483%
2026-01-08	0.4314	0.4657	0.4279	0.4436	+2.804%	1,744,227	+24.932%
2026-01-07	0.4907	0.4913	0.4248	0.4315	-12.208%	1,589,138	+28.436%
2026-01-06	0.4889	0.5270	0.4758	0.4915	+0.552%	1,594,898	+12.757%
2026-01-05	0.4872	0.4970	0.4681	0.4888	+0.246%	909,242	+13.380%
2026-01-04	0.4553	0.4980	0.4545	0.4876	+7.094%	1,578,909	+13.659%
2026-01-03	0.4504	0.4585	0.4384	0.4553	+1.155%	768,629	+21.722%
2026-01-02	0.4229	0.4549	0.4160	0.4501	+6.457%	1,613,721	+23.128%
2026-01-01	0.3930	0.4230	0.3872	0.4228	+8.022%	1,212,061	+31.079%
2025-12-31	0.3948	0.3976	0.3778	0.3914	-1.162%	1,035,570	+41.594%
2025-12-30	0.3855	0.4020	0.3840	0.3960	+2.644%	1,184,942	+39.949%
2025-12-29	0.3944	0.4038	0.3840	0.3858	-2.156%	1,548,789	+43.650%
2025-12-28	0.3975	0.4001	0.3870	0.3943	-0.855%	1,191,033	+40.553%
2025-12-27	0.3781	0.3985	0.3766	0.3977	+5.156%	1,584,838	+39.351%
2025-12-26	0.3623	0.3859	0.3611	0.3782	+4.302%	1,821,077	+46.536%
2025-12-25	0.3637	0.3818	0.3599	0.3626	-0.193%	1,514,633	+52.841%
2025-12-24	0.3586	0.3651	0.3469	0.3633	+1.311%	1,706,976	+52.546%
2025-12-23	0.3563	0.3630	0.3436	0.3586	+0.589%	1,797,373	+54.545%
2025-12-22	0.3574	0.3654	0.3485	0.3565	-0.056%	1,743,659	+55.456%
2025-12-21	0.3637	0.3672	0.3442	0.3567	-1.952%	1,791,064	+55.369%
2025-12-20	0.3470	0.3684	0.3445	0.3638	+4.962%	1,969,069	+52.336%
2025-12-19	0.3215	0.3532	0.3164	0.3466	+7.841%	2,713,624	+59.896%
2025-12-18	0.3359	0.3471	0.3069	0.3214	-4.203%	2,418,461	+72.433%
2025-12-17	0.3640	0.3695	0.3329	0.3355	-7.931%	1,734,836	+65.186%
2025-12-16	0.3597	0.3677	0.3498	0.3644	+1.307%	1,553,723	+52.086%
2025-12-15	0.3710	0.3837	0.3447	0.3597	-2.994%	1,614,602	+54.073%
2025-12-14	0.3947	0.3985	0.3663	0.3708	-6.364%	1,200,548	+49.461%
2025-12-13	0.3896	0.3999	0.3888	0.3960	+1.721%	858,191	+39.949%
2025-12-12	0.4061	0.4107	0.3764	0.3893	-3.995%	2,362,562	+42.358%
2025-12-11	0.4180	0.4192	0.3883	0.4055	-3.014%	2,696,325	+36.671%
2025-12-10	0.4391	0.4608	0.4121	0.4181	-4.674%	4,334,197	+32.552%
2025-12-09	0.4300	0.4745	0.4148	0.4386	+1.905%	3,201,110	+26.357%
2025-12-08	0.4365	0.4529	0.4272	0.4304	-1.397%	1,753,320	+28.764%
2025-12-07	0.4493	0.4700	0.4282	0.4365	-2.676%	2,362,601	+26.964%
2025-12-06	0.4332	0.4532	0.4303	0.4485	+3.532%	1,009,203	+23.567%
2025-12-05	0.4560	0.4618	0.4216	0.4332	-4.958%	1,404,000	+27.932%
2025-12-04	0.4728	0.4799	0.4505	0.4558	-3.596%	3,003,727	+21.588%
2025-12-03	0.4669	0.4780	0.4568	0.4728	+1.416%	1,868,766	+17.217%
2025-12-02	0.4169	0.4787	0.4069	0.4662	+11.933%	2,550,456	+18.876%
2025-12-01	0.4646	0.4652	0.4068	0.4165	-10.353%	2,493,844	+33.061%
2025-11-30	0.4740	0.4827	0.4641	0.4646	-1.983%	1,358,196	+19.285%
2025-11-29	0.4942	0.4953	0.4721	0.4740	-4.049%	1,007,747	+16.920%
2025-11-28	0.5092	0.5136	0.4812	0.4940	-2.909%	2,720,025	+12.186%
2025-11-27	0.5425	0.5461	0.5059	0.5088	-6.212%	3,842,819	+8.923%
2025-11-26	0.5105	0.6090	0.5101	0.5425	+6.331%	7,366,517	+2.157%
2025-11-25	0.5074	0.5435	0.4857	0.5102	+0.532%	4,051,203	+8.624%
2025-11-24	0.4631	0.5096	0.4583	0.5075	+9.446%	2,863,837	+9.202%
2025-11-23	0.4646	0.4767	0.4554	0.4637	-0.172%	2,897,678	+19.517%
2025-11-22	0.4786	0.4811	0.4507	0.4645	-2.966%	2,001,162	+19.311%
2025-11-21	0.5253	0.5336	0.4449	0.4787	-8.871%	7,306,057	+15.772%
2025-11-20	0.5466	0.5714	0.5186	0.5253	-3.879%	5,010,100	+5.502%
2025-11-19	0.5620	0.5672	0.5146	0.5465	-2.758%	4,829,276	+1.409%
2025-11-18	0.5501	0.5845	0.5352	0.5620	+2.126%	5,800,169	-1.388%
2025-11-17	0.5738	0.5841	0.5343	0.5503	-4.096%	4,452,288	+0.709%
2025-11-16	0.5898	0.6124	0.5541	0.5738	-2.696%	4,235,332	-3.416%
2025-11-15	0.5974	0.6146	0.5784	0.5897	-1.256%	3,856,729	-6.020%
2025-11-14	0.6609	0.6703	0.5854	0.5972	-9.625%	4,617,058	-7.200%
2025-11-13	0.7090	0.7740	0.6474	0.6608	-6.785%	6,778,645	-16.132%
2025-11-12	0.7127	0.7665	0.6978	0.7089	-0.505%	6,062,325	-21.823%
2025-11-11	0.8032	0.8401	0.7083	0.7125	-11.160%	5,577,761	-22.218%
2025-11-10	0.7841	0.8431	0.7693	0.8020	+2.283%	2,712,962	-30.898%
2025-11-09	0.8032	0.8070	0.7595	0.7841	-2.354%	2,074,472	-29.320%
2025-11-08	0.8246	0.8546	0.7934	0.8030	-2.560%	1,799,473	-30.984%
2025-11-07	0.7460	0.8400	0.7184	0.8241	+10.617%	2,118,880	-32.751%
2025-11-06	0.7920	0.7920	0.7280	0.7450	-5.934%	1,200,714	-25.611%
2025-11-05	0.7690	0.8060	0.7170	0.7920	+3.529%	1,043,706	-30.025%
2025-11-04	0.8180	0.8490	0.7160	0.7650	-6.250%	1,964,011	-27.556%
2025-11-03	0.9610	0.9640	0.7750	0.8160	-15.265%	2,241,758	-32.083%
2025-11-02	0.9410	0.9640	0.9160	0.9630	+2.121%	428,106	-42.451%
2025-11-01	0.9030	0.9450	0.8970	0.9430	+4.661%	325,264	-41.230%
2025-10-31	0.9240	0.9380	0.8690	0.9010	-2.595%	1,169,029	-38.491%
2025-10-30	1.0600	1.0820	0.9000	0.9250	-12.736%	1,612,330	-40.086%
2025-10-29	1.0540	1.0870	1.0210	1.0600	+0.284%	1,016,374	-47.717%
2025-10-28	1.0980	1.1240	1.0330	1.0570	-3.558%	1,208,672	-47.569%
2025-10-27	1.1510	1.1790	1.0860	1.0960	-4.861%	1,024,253	-49.434%
2025-10-26	1.1340	1.1720	1.1250	1.1520	+1.587%	817,508	-51.892%
2025-10-25	1.1320	1.1550	1.1100	1.1340	+0.088%	668,672	-51.129%
2025-10-24	1.0860	1.1430	1.0760	1.1330	+4.520%	1,009,193	-51.086%
2025-10-23	1.0330	1.1080	1.0300	1.0840	+4.734%	860,148	-48.875%
2025-10-22	1.0720	1.0960	1.0080	1.0350	-3.451%	1,492,373	-46.454%
2025-10-21	1.1360	1.1650	1.0580	1.0720	-5.717%	1,638,996	-48.302%
2025-10-20	1.0900	1.1720	1.0640	1.1370	+4.312%	1,569,704	-51.258%
2025-10-19	1.0700	1.1010	1.0490	1.0900	+1.964%	951,718	-49.156%
2025-10-18	1.1320	1.1460	1.0410	1.0690	-5.649%	3,233,602	-48.157%
2025-10-17	1.1280	1.2100	1.0870	1.1330	+0.443%	3,754,320	-51.086%
2025-10-16	1.1290	1.2090	1.0660	1.1280	0.000%	4,900,120	-50.869%
2025-10-15	1.1700	1.2080	1.1130	1.1280	-3.425%	1,026,685	-50.869%
2025-10-14	1.2370	1.2440	1.0860	1.1680	-5.502%	1,665,767	-52.551%
2025-10-13	1.1620	1.2520	1.1160	1.2360	+6.186%	1,886,284	-55.162%
2025-10-12	1.0350	1.1980	1.0120	1.1640	+12.464%	1,567,500	-52.388%
2025-10-11	1.0260	1.1300	1.0040	1.0350	+0.583%	2,403,434	-46.454%
2025-10-10	1.5620	1.5890	0.3390	1.0290	-34.207%	6,143,722	-46.142%
2025-10-09	1.6260	1.6290	1.5260	1.5640	-3.754%	587,862	-64.565%
2025-10-08	1.5840	1.6450	1.5710	1.6250	+2.588%	459,740	-65.895%
2025-10-07	1.6680	1.6840	1.5640	1.5840	-4.922%	763,285	-65.013%
2025-10-06	1.5970	1.6930	1.5870	1.6660	+4.321%	653,270	-66.735%
2025-10-05	1.6050	1.6830	1.5800	1.5970	-0.622%	582,753	-65.297%
2025-10-04	1.6550	1.6610	1.5750	1.6070	-2.900%	521,739	-65.513%
2025-10-03	1.6900	1.7270	1.6240	1.6550	-2.013%	579,872	-66.514%
2025-10-02	1.6520	1.6990	1.6320	1.6890	+2.426%	760,755	-67.188%
2025-10-01	1.5730	1.6540	1.5570	1.6490	+4.898%	638,829	-66.392%
2025-09-30	1.5850	1.5900	1.5180	1.5720	-0.820%	796,605	-64.746%
2025-09-29	1.6270	1.6270	1.5550	1.5850	-2.581%	362,291	-65.035%
2025-09-28	1.5850	1.6300	1.5520	1.6270	+2.780%	317,204	-65.937%
2025-09-27	1.6030	1.6050	1.5600	1.5830	-1.309%	252,532	-64.991%
2025-09-26	1.5280	1.6060	1.5060	1.6040	+5.111%	565,530	-65.449%
2025-09-25	1.6410	1.6510	1.5070	1.5260	-7.065%	1,412,659	-63.683%
2025-09-24	1.6410	1.7010	1.5930	1.6420	+0.183%	561,659	-66.248%
2025-09-23	1.6640	1.6910	1.6090	1.6390	-1.562%	565,319	-66.187%
2025-09-22	1.8370	1.8480	1.5830	1.6650	-9.363%	2,029,592	-66.715%
2025-09-21	1.8580	1.8860	1.8360	1.8370	-1.237%	403,968	-69.831%
2025-09-20	1.8600	1.8910	1.8380	1.8600	0.000%	545,126	-70.204%
2025-09-19	1.9990	2.0130	1.8440	1.8600	-7.046%	826,593	-70.204%
2025-09-18	2.0530	2.1000	1.9770	2.0010	-2.485%	1,809,589	-72.304%
2025-09-17	1.8410	2.1540	1.7870	2.0520	+11.461%	1,930,958	-72.992%
2025-09-16	1.8040	1.8750	1.7930	1.8410	+1.994%	949,404	-69.897%
2025-09-15	1.9160	1.9570	1.7840	1.8050	-5.892%	1,278,992	-69.296%
2025-09-14	2.0000	2.0410	1.8870	1.9180	-4.148%	1,845,675	-71.105%
2025-09-13	2.0030	2.0190	1.9370	2.0010	-0.100%	1,205,249	-72.304%
2025-09-12	1.8480	2.0330	1.7860	2.0030	+8.446%	2,344,719	-72.332%
2025-09-11	1.8960	1.9120	1.8050	1.8470	-2.584%	1,223,153	-69.995%
2025-09-10	1.9060	1.9250	1.8580	1.8960	-0.315%	570,279	-70.770%
2025-09-09	1.8790	1.9570	1.8570	1.9020	+1.278%	935,170	-70.862%
2025-09-08	1.8050	1.8890	1.7910	1.8780	+4.044%	566,045	-70.490%
2025-09-07	1.7970	1.8240	1.7770	1.8050	+0.445%	244,719	-69.296%
2025-09-06	1.8390	1.8600	1.7940	1.7970	-2.337%	243,083	-69.160%
2025-09-05	1.8190	1.8970	1.8190	1.8400	+1.154%	351,430	-69.880%
2025-09-04	1.8870	1.9040	1.8020	1.8190	-3.552%	509,882	-69.533%
2025-09-03	1.9100	1.9240	1.8320	1.8860	-1.153%	460,397	-70.615%
2025-09-02	1.8310	1.9280	1.8240	1.9080	+4.262%	370,832	-70.954%
2025-09-01	1.8860	1.9230	1.8000	1.8300	-3.021%	399,277	-69.716%
2025-08-31	1.9350	1.9750	1.8870	1.8870	-2.481%	264,948	-70.631%
2025-08-30	1.9970	2.0050	1.9060	1.9350	-2.959%	427,320	-71.359%
2025-08-29	2.0290	2.0810	1.9370	1.9940	-1.773%	964,290	-72.207%
2025-08-28	1.9570	2.1110	1.9400	2.0300	+3.836%	1,220,949	-72.700%
2025-08-27	1.8420	2.0370	1.8310	1.9550	+6.077%	1,401,939	-71.652%
2025-08-26	1.7610	1.8770	1.7500	1.8430	+4.597%	380,649	-69.929%
2025-08-25	1.9390	1.9920	1.7320	1.7620	-9.082%	737,621	-68.547%
2025-08-24	1.9570	2.0380	1.8900	1.9380	-0.870%	731,081	-71.404%
2025-08-23	1.8950	1.9860	1.8360	1.9550	+3.221%	900,318	-71.652%
2025-08-22	1.7570	1.8970	1.6720	1.8940	+7.920%	1,701,941	-70.739%
2025-08-21	1.7440	1.7750	1.7130	1.7550	+0.631%	361,309	-68.422%
2025-08-20	1.6260	1.7450	1.6250	1.7440	+7.323%	550,113	-68.222%
2025-08-19	1.6960	1.7180	1.6200	1.6250	-4.243%	324,092	-65.895%
2025-08-18	1.7710	1.7740	1.6760	1.6970	-4.124%	498,208	-67.342%
2025-08-17	1.7730	1.8110	1.7620	1.7700	-0.113%	244,136	-68.689%
2025-08-16	1.7590	1.7840	1.7450	1.7720	+0.682%	187,162	-68.725%
2025-08-15	1.8030	1.8230	1.7070	1.7600	-2.439%	584,702	-68.511%
2025-08-14	1.9150	1.9710	1.7600	1.8040	-5.895%	1,868,295	-69.279%
2025-08-13	1.9160	1.9900	1.8840	1.9170	+0.104%	913,538	-71.090%
2025-08-12	1.7850	1.9370	1.7360	1.9150	+7.283%	728,585	-71.060%
2025-08-11	1.9070	1.9520	1.7670	1.7850	-6.545%	899,016	-68.952%
2025-08-10	1.8720	1.9470	1.8410	1.9100	+2.084%	668,955	-70.984%
2025-08-09	1.8200	1.8970	1.8190	1.8710	+2.802%	467,663	-70.379%
2025-08-08	1.7940	1.8200	1.7590	1.8200	+1.563%	1,570,611	-69.549%

.dark-mode .r17zXn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r17zXn{ color: #333333; background-color: white; border: 2px solid #333333; }JTOUSDTJTO / Tether USDcrypto OKX

JTOUSDT
JTO / Tether USD
crypto OKX