Dark

JTOUSDT
JTO / Tether USD
crypto HitBTC

Inactive

Jul 8, 2026 10:45:00 AM EDT

0.6092USDT-25.480%(-0.2083)8330

Composite
0.5542 Binance
0.5544 OKX
0.5542 Huobi
0.5558 Binance.US
0.5462 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	0.6092	0.6092	0.6092	0.6092	-25.480%	833	0.000%
2026-06-27	0.8175	0.8175	0.8175	0.8175	+16.470%	200	-25.480%
2026-06-25	0.7019	0.7019	0.7019	0.7019	+0.043%	724	-13.207%
2026-06-24	0.7016	0.7016	0.7016	0.7016	+9.131%	200	-13.170%
2026-06-23	0.6429	0.6429	0.6429	0.6429	+26.930%	725	-5.242%
2026-05-20	0.5065	0.5065	0.5065	0.5065	-1.363%	2	+20.276%
2026-05-10	0.5135	0.5135	0.5135	0.5135	-4.643%	909	+18.637%
2026-05-09	0.5385	0.5385	0.5385	0.5385	-9.602%	25	+13.129%
2026-05-08	0.5643	0.5957	0.5643	0.5957	+20.783%	935	+2.266%
2026-05-07	0.4932	0.4932	0.4932	0.4932	+29.653%	1,043	+23.520%
2026-05-05	0.3804	0.3804	0.3804	0.3804	+11.948%	1,043	+60.147%
2026-04-28	0.3398	0.3398	0.3398	0.3398	+23.250%	1,171	+79.282%
2026-04-01	0.2757	0.2757	0.2757	0.2757	-6.952%	0.1	+120.965%
2026-03-28	0.2963	0.2963	0.2963	0.2963	-10.267%	1,171	+105.602%
2026-03-24	0.3302	0.3302	0.3302	0.3302	+13.901%	1,053	+84.494%
2026-02-27	0.2899	0.2899	0.2899	0.2899	+5.380%	0.1	+110.141%
2026-02-26	0.2751	0.2751	0.2751	0.2751	+16.568%	1,053	+121.447%
2026-02-06	0.2360	0.2360	0.2360	0.2360	-47.776%	87	+158.136%
2026-01-09	0.4519	0.4519	0.4519	0.4519	+2.425%	50	+34.809%
2026-01-08	0.4412	0.4412	0.4412	0.4412	+14.478%	25	+38.078%
2025-12-27	0.3854	0.3854	0.3854	0.3854	-17.420%	10	+58.070%
2025-12-09	0.4667	0.4667	0.4667	0.4667	+13.194%	121	+30.534%
2025-12-01	0.4123	0.4123	0.4123	0.4123	-35.548%	121	+47.756%
2025-11-14	0.6397	0.6397	0.6397	0.6397	-41.998%	0.02	-4.768%
2025-10-24	1.1029	1.1029	1.1029	1.1029	-10.435%	263	-44.764%
2025-10-13	1.2326	1.2326	1.2311	1.2314	+75.864%	3	-50.528%
2025-10-10	1.0690	1.0690	0.7002	0.7002	-57.510%	3	-12.996%
2025-10-03	1.6479	1.6479	1.6479	1.6479	-11.231%	20	-63.032%
2025-09-08	1.8564	1.8564	1.8564	1.8564	-5.685%	7	-67.184%
2025-07-26	1.9683	1.9683	1.9683	1.9683	+3.742%	5	-69.049%
2025-07-25	1.9092	1.9201	1.8842	1.8973	+3.176%	280,331	-67.891%
2025-07-08	1.8389	1.8389	1.8389	1.8389	-15.258%	51	-66.871%
2025-07-01	2.1700	2.1700	2.1700	2.1700	-1.364%	85,892	-71.926%
2025-06-28	2.0955	2.2000	2.0955	2.2000	+20.660%	194,461	-72.309%
2025-05-19	1.8233	1.8233	1.8233	1.8233	-8.455%	263	-66.588%
2025-05-09	1.9917	1.9917	1.9917	1.9917	-23.367%	4	-69.413%
2025-02-26	2.5432	2.5990	2.5432	2.5990	-7.644%	0.02	-76.560%
2025-02-06	2.8141	2.8141	2.8141	2.8141	+5.448%	354	-78.352%
2025-02-03	2.7678	2.7678	2.6687	2.6687	-16.326%	4,882	-77.172%
2025-01-19	3.1894	3.1894	3.1894	3.1894	+32.258%	28	-80.899%
2025-01-13	2.4115	2.4115	2.4115	2.4115	-20.499%	0.01	-74.738%
2024-12-22	3.0333	3.0333	3.0333	3.0333	-18.859%	23	-79.916%
2024-12-14	3.7377	3.7383	3.7377	3.7383	-2.394%	594	-83.704%
2024-12-11	3.8300	3.8300	3.8300	3.8300	+5.382%	53	-84.094%
2024-12-09	3.1508	3.6344	3.1508	3.6344	-4.255%	1,451	-83.238%
2024-12-07	3.7982	3.7982	3.7959	3.7959	+2.778%	56	-83.951%
2024-12-01	3.6933	3.6933	3.6933	3.6933	+1.425%	0.01	-83.505%
2024-11-25	3.6414	3.6414	3.6414	3.6414	-5.172%	5	-83.270%
2024-11-24	3.8400	3.8400	3.8400	3.8400	+24.336%	2	-84.135%
2024-11-17	3.0884	3.0884	3.0884	3.0884	+10.986%	4	-80.275%
2024-11-13	2.7827	2.7827	2.7827	2.7827	-12.176%	5	-78.108%
2024-11-12	3.1685	3.1685	3.1685	3.1685	+6.508%	152	-80.773%
2024-11-11	2.9749	2.9749	2.9749	2.9749	+34.380%	151	-79.522%
2024-10-17	2.2138	2.2138	2.2138	2.2138	-1.897%	5	-72.482%
2024-10-15	2.2862	2.2873	2.2566	2.2566	+2.703%	108	-73.004%
2024-10-14	2.1512	2.1972	2.1512	2.1972	+12.955%	35	-72.274%
2024-10-13	1.9452	1.9452	1.9452	1.9452	-0.205%	5	-68.682%
2024-10-12	1.9559	1.9612	1.9492	1.9492	+1.000%	45	-68.746%
2024-10-11	1.9299	1.9299	1.9299	1.9299	-10.120%	5	-68.434%
2024-10-07	2.1008	2.1472	2.1008	2.1472	-9.569%	6	-71.628%
2024-09-26	2.3732	2.3744	2.3732	2.3744	+1.219%	6	-74.343%
2024-09-20	2.3828	2.3828	2.3458	2.3458	+7.428%	31	-74.030%
2024-09-19	2.1868	2.1868	2.1836	2.1836	+11.642%	604	-72.101%
2024-09-18	1.9982	1.9982	1.9559	1.9559	-3.474%	34	-68.853%
2024-09-17	1.9901	2.0342	1.9901	2.0263	+6.300%	31	-69.935%
2024-09-11	1.9062	1.9062	1.9062	1.9062	-6.228%	36	-68.041%
2024-09-10	2.0328	2.0328	2.0328	2.0328	-7.297%	10	-70.031%
2024-09-05	2.1728	2.2447	2.1728	2.1928	-16.532%	227	-72.218%
2024-08-27	2.6368	2.6368	2.6271	2.6271	+1.350%	158	-76.811%
2024-08-26	2.5938	2.5938	2.5921	2.5921	-8.947%	6	-76.498%
2024-08-24	2.8374	2.8468	2.8374	2.8468	+22.612%	245	-78.601%
2024-08-21	2.3148	2.3218	2.3148	2.3218	-1.023%	10	-73.762%
2024-08-20	2.3448	2.3468	2.3438	2.3458	+0.514%	21	-74.030%
2024-08-19	2.3338	2.3338	2.3338	2.3338	-1.386%	5	-73.897%
2024-08-16	2.3678	2.3678	2.3666	2.3666	-3.278%	122	-74.258%
2024-08-15	2.4188	2.4478	2.4108	2.4468	-12.137%	21	-75.102%
2024-08-10	2.7848	2.7848	2.7848	2.7848	+17.706%	5	-78.124%
2024-08-07	2.4003	2.5535	2.3659	2.3659	+2.946%	27	-74.251%
2024-08-06	2.2982	2.2982	2.2982	2.2982	+11.169%	5	-73.492%
2024-08-05	2.2676	2.2676	2.0673	2.0673	-35.393%	39	-70.532%
2024-07-29	3.1998	3.1998	3.1998	3.1998	+7.027%	5	-80.961%
2024-07-26	2.9897	2.9897	2.9897	2.9897	+13.341%	5	-79.623%
2024-07-25	2.8302	2.8302	2.6378	2.6378	-8.935%	15	-76.905%
2024-07-21	2.8942	2.8966	2.8942	2.8966	+5.742%	6	-78.968%
2024-07-20	2.7407	2.7407	2.7393	2.7393	-1.026%	48	-77.761%
2024-07-19	2.6430	2.7718	2.6430	2.7677	+9.851%	232	-77.989%
2024-07-17	2.5208	2.5208	2.5195	2.5195	+9.173%	6	-75.821%
2024-07-16	2.3078	2.3078	2.3078	2.3078	-3.850%	5	-73.603%
2024-07-15	2.4002	2.4002	2.4002	2.4002	+19.460%	267	-74.619%
2024-07-12	2.0092	2.0092	2.0092	2.0092	+19.389%	5	-69.679%
2024-07-05	1.7125	1.7125	1.6829	1.6829	-13.533%	73	-63.801%
2024-07-04	2.1098	2.1100	1.9463	1.9463	-22.729%	30	-68.700%
2024-07-03	2.5178	2.5188	2.5178	2.5188	+5.222%	42	-75.814%
2024-06-30	2.3938	2.3938	2.3938	2.3938	-5.819%	5	-74.551%
2024-06-28	2.5414	2.5417	2.5414	2.5417	+1.029%	12	-76.032%
2024-06-27	2.6232	2.6254	2.5158	2.5158	+0.882%	23	-75.785%
2024-06-21	2.4917	2.4938	2.4917	2.4938	+7.607%	36	-75.571%
2024-06-18	2.3913	2.4337	2.2533	2.3175	-20.320%	3,584	-73.713%
2024-06-15	2.8811	2.9085	2.8811	2.9085	+3.860%	73	-79.054%
2024-06-14	2.7533	2.8152	2.7533	2.8004	-12.001%	95	-78.246%
2024-06-13	3.0732	3.1823	3.0732	3.1823	-2.098%	42	-80.857%
2024-06-12	3.0169	3.2505	3.0169	3.2505	+9.862%	42	-81.258%
2024-06-07	3.3816	3.4657	2.9103	2.9587	-15.819%	2,125	-79.410%
2024-06-01	3.5147	3.5147	3.5147	3.5147	+2.133%	36	-82.667%
2024-05-31	3.4363	3.4413	3.4363	3.4413	+221.918%	3	-82.297%
2024-05-15	1.0690	1.0690	1.0690	1.0690	-51.827%	0.15	-43.012%
2024-04-16	2.5432	2.5454	2.2191	2.2191	-18.208%	69	-72.547%
2024-04-15	2.6852	2.7131	2.6852	2.7131	-13.139%	55	-77.546%
2024-04-12	3.0453	3.2528	3.0452	3.1235	-6.886%	22	-80.496%
2024-03-31	2.9792	3.3545	2.9792	3.3545	+18.844%	7	-81.839%
2024-03-23	2.8226	2.8226	2.8226	2.8226	-14.614%	0.15	-78.417%
2024-03-17	3.3057	3.3057	3.3057	3.3057	+10.190%	0.61	-81.571%
2024-03-07	3.0000	3.0000	3.0000	3.0000	-15.959%	48	-79.693%
2024-03-04	3.5655	3.5697	3.5655	3.5697	+78.485%	7	-82.934%
2024-02-20	2.0000	2.0000	2.0000	2.0000	0.000%	0.01	-69.540%
2024-02-18	1.5000	2.0000	1.5000	2.0000	0.000%	0.05	-69.540%
2024-02-11	1.9000	2.0000	1.9000	2.0000	+101.816%	135	-69.540%
2024-02-08	0.9910	0.9910	0.9910	0.9910	-53.907%	0.31	-38.527%
2024-02-06	1.9994	8.9968	1.9994	2.1500	+120.875%	5	-71.665%
2024-02-05	3.4001	3.4001	0.9734	0.9734	-48.497%	148	-37.415%
2024-02-04	3.5714	50.0000	1.3004	1.8900	-37.000%	7	-67.767%
2024-01-18	0.9900	3.1000	0.9900	3.0000	-15.997%	8	-79.693%
2024-01-17	3.5713	3.5713	3.5713	3.5713	+1,676.766%	0.01	-82.942%
2024-01-13	3.5000	3.5000	0.2010	0.2010	-93.300%	5	+203.085%
2023-12-31	9,998.9999	9,998.9999	3.0000	3.0000	0.000%	7	-79.693%
2023-12-17	3.0000	3.0000	3.0000	3.0000	0.000%	7	-79.693%
2023-12-15	3.0000	3.0000	0.0300	3.0000	-92.500%	2	-79.693%
2023-12-14	41.0000	41.0000	40.0001	40.0001	0.000%	1	-98.477%

.dark-mode .rqLZL3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rqLZL3{ color: #333333; background-color: white; border: 2px solid #333333; }JTOUSDTJTO / Tether USDcrypto HitBTC

JTOUSDT
JTO / Tether USD
crypto HitBTC