Dark

JTOUSDT
JTO / Tether USD
crypto HitBTC

Delayed

May 9, 2025 8:36:00 AM EDT

1.9917USDT-23.367%(-0.6073)40

1.9355Bid 1.9438Ask 0.0083Spread

Composite
1.9397 Binance
1.9400 Huobi
1.9397 OKX
1.9400 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	1.9917	1.9917	1.9917	1.9917	-23.367%	4	0.000%
2025-02-26	2.5432	2.5990	2.5432	2.5990	-7.644%	0.02	-23.367%
2025-02-06	2.8141	2.8141	2.8141	2.8141	+5.448%	354	-29.224%
2025-02-03	2.7678	2.7678	2.6687	2.6687	-16.326%	4,882	-25.368%
2025-01-19	3.1894	3.1894	3.1894	3.1894	+32.258%	28	-37.553%
2025-01-13	2.4115	2.4115	2.4115	2.4115	-20.499%	0.01	-17.408%
2024-12-22	3.0333	3.0333	3.0333	3.0333	-18.859%	23	-34.339%
2024-12-14	3.7377	3.7383	3.7377	3.7383	-2.394%	594	-46.722%
2024-12-11	3.8300	3.8300	3.8300	3.8300	+5.382%	53	-47.997%
2024-12-09	3.1508	3.6344	3.1508	3.6344	-4.255%	1,451	-45.199%
2024-12-07	3.7982	3.7982	3.7959	3.7959	+2.778%	56	-47.530%
2024-12-01	3.6933	3.6933	3.6933	3.6933	+1.425%	0.01	-46.073%
2024-11-25	3.6414	3.6414	3.6414	3.6414	-5.172%	5	-45.304%
2024-11-24	3.8400	3.8400	3.8400	3.8400	+24.336%	2	-48.133%
2024-11-17	3.0884	3.0884	3.0884	3.0884	+10.986%	4	-35.510%
2024-11-13	2.7827	2.7827	2.7827	2.7827	-12.176%	5	-28.426%
2024-11-12	3.1685	3.1685	3.1685	3.1685	+6.508%	152	-37.141%
2024-11-11	2.9749	2.9749	2.9749	2.9749	+34.380%	151	-33.050%
2024-10-17	2.2138	2.2138	2.2138	2.2138	-1.897%	5	-10.033%
2024-10-15	2.2862	2.2873	2.2566	2.2566	+2.703%	108	-11.739%
2024-10-14	2.1512	2.1972	2.1512	2.1972	+12.955%	35	-9.353%
2024-10-13	1.9452	1.9452	1.9452	1.9452	-0.205%	5	+2.390%
2024-10-12	1.9559	1.9612	1.9492	1.9492	+1.000%	45	+2.180%
2024-10-11	1.9299	1.9299	1.9299	1.9299	-10.120%	5	+3.202%
2024-10-07	2.1008	2.1472	2.1008	2.1472	-9.569%	6	-7.242%
2024-09-26	2.3732	2.3744	2.3732	2.3744	+1.219%	6	-16.118%
2024-09-20	2.3828	2.3828	2.3458	2.3458	+7.428%	31	-15.095%
2024-09-19	2.1868	2.1868	2.1836	2.1836	+11.642%	604	-8.788%
2024-09-18	1.9982	1.9982	1.9559	1.9559	-3.474%	34	+1.830%
2024-09-17	1.9901	2.0342	1.9901	2.0263	+6.300%	31	-1.708%
2024-09-11	1.9062	1.9062	1.9062	1.9062	-6.228%	36	+4.485%
2024-09-10	2.0328	2.0328	2.0328	2.0328	-7.297%	10	-2.022%
2024-09-05	2.1728	2.2447	2.1728	2.1928	-16.532%	227	-9.171%
2024-08-27	2.6368	2.6368	2.6271	2.6271	+1.350%	158	-24.186%
2024-08-26	2.5938	2.5938	2.5921	2.5921	-8.947%	6	-23.163%
2024-08-24	2.8374	2.8468	2.8374	2.8468	+22.612%	245	-30.037%
2024-08-21	2.3148	2.3218	2.3148	2.3218	-1.023%	10	-14.217%
2024-08-20	2.3448	2.3468	2.3438	2.3458	+0.514%	21	-15.095%
2024-08-19	2.3338	2.3338	2.3338	2.3338	-1.386%	5	-14.658%
2024-08-16	2.3678	2.3678	2.3666	2.3666	-3.278%	122	-15.841%
2024-08-15	2.4188	2.4478	2.4108	2.4468	-12.137%	21	-18.600%
2024-08-10	2.7848	2.7848	2.7848	2.7848	+17.706%	5	-28.480%
2024-08-07	2.4003	2.5535	2.3659	2.3659	+2.946%	27	-15.816%
2024-08-06	2.2982	2.2982	2.2982	2.2982	+11.169%	5	-13.337%
2024-08-05	2.2676	2.2676	2.0673	2.0673	-35.393%	39	-3.657%
2024-07-29	3.1998	3.1998	3.1998	3.1998	+7.027%	5	-37.755%
2024-07-26	2.9897	2.9897	2.9897	2.9897	+13.341%	5	-33.381%
2024-07-25	2.8302	2.8302	2.6378	2.6378	-8.935%	15	-24.494%
2024-07-21	2.8942	2.8966	2.8942	2.8966	+5.742%	6	-31.240%
2024-07-20	2.7407	2.7407	2.7393	2.7393	-1.026%	48	-27.292%
2024-07-19	2.6430	2.7718	2.6430	2.7677	+9.851%	232	-28.038%
2024-07-17	2.5208	2.5208	2.5195	2.5195	+9.173%	6	-20.949%
2024-07-16	2.3078	2.3078	2.3078	2.3078	-3.850%	5	-13.697%
2024-07-15	2.4002	2.4002	2.4002	2.4002	+19.460%	267	-17.019%
2024-07-12	2.0092	2.0092	2.0092	2.0092	+19.389%	5	-0.871%
2024-07-05	1.7125	1.7125	1.6829	1.6829	-13.533%	73	+18.349%
2024-07-04	2.1098	2.1100	1.9463	1.9463	-22.729%	30	+2.333%
2024-07-03	2.5178	2.5188	2.5178	2.5188	+5.222%	42	-20.927%
2024-06-30	2.3938	2.3938	2.3938	2.3938	-5.819%	5	-16.798%
2024-06-28	2.5414	2.5417	2.5414	2.5417	+1.029%	12	-21.639%
2024-06-27	2.6232	2.6254	2.5158	2.5158	+0.882%	23	-20.832%
2024-06-21	2.4917	2.4938	2.4917	2.4938	+7.607%	36	-20.134%
2024-06-18	2.3913	2.4337	2.2533	2.3175	-20.320%	3,584	-14.058%
2024-06-15	2.8811	2.9085	2.8811	2.9085	+3.860%	73	-31.521%
2024-06-14	2.7533	2.8152	2.7533	2.8004	-12.001%	95	-28.878%
2024-06-13	3.0732	3.1823	3.0732	3.1823	-2.098%	42	-37.413%
2024-06-12	3.0169	3.2505	3.0169	3.2505	+9.862%	42	-38.726%
2024-06-07	3.3816	3.4657	2.9103	2.9587	-15.819%	2,125	-32.683%
2024-06-01	3.5147	3.5147	3.5147	3.5147	+2.133%	36	-43.332%
2024-05-31	3.4363	3.4413	3.4363	3.4413	+221.918%	3	-42.124%
2024-05-15	1.0690	1.0690	1.0690	1.0690	-51.827%	0.15	+86.314%
2024-04-16	2.5432	2.5454	2.2191	2.2191	-18.208%	69	-10.247%
2024-04-15	2.6852	2.7131	2.6852	2.7131	-13.139%	55	-26.590%
2024-04-12	3.0453	3.2528	3.0452	3.1235	-6.886%	22	-36.235%
2024-03-31	2.9792	3.3545	2.9792	3.3545	+18.844%	7	-40.626%
2024-03-23	2.8226	2.8226	2.8226	2.8226	-14.614%	0.15	-29.437%
2024-03-17	3.3057	3.3057	3.3057	3.3057	+10.190%	0.61	-39.750%
2024-03-07	3.0000	3.0000	3.0000	3.0000	-15.959%	48	-33.610%
2024-03-04	3.5655	3.5697	3.5655	3.5697	+78.485%	7	-44.205%
2024-02-20	2.0000	2.0000	2.0000	2.0000	0.000%	0.01	-0.415%
2024-02-18	1.5000	2.0000	1.5000	2.0000	0.000%	0.05	-0.415%
2024-02-11	1.9000	2.0000	1.9000	2.0000	+101.816%	135	-0.415%
2024-02-08	0.9910	0.9910	0.9910	0.9910	-53.907%	0.31	+100.979%
2024-02-06	1.9994	8.9968	1.9994	2.1500	+120.875%	5	-7.363%
2024-02-05	3.4001	3.4001	0.9734	0.9734	-48.497%	148	+104.613%
2024-02-04	3.5714	50.0000	1.3004	1.8900	-37.000%	7	+5.381%
2024-01-18	0.9900	3.1000	0.9900	3.0000	-15.997%	8	-33.610%
2024-01-17	3.5713	3.5713	3.5713	3.5713	+1,676.766%	0.01	-44.230%
2024-01-13	3.5000	3.5000	0.2010	0.2010	-93.300%	5	+890.896%
2023-12-31	9,998.9999	9,998.9999	3.0000	3.0000	0.000%	7	-33.610%
2023-12-17	3.0000	3.0000	3.0000	3.0000	0.000%	7	-33.610%
2023-12-15	3.0000	3.0000	0.0300	3.0000	-92.500%	2	-33.610%
2023-12-14	41.0000	41.0000	40.0001	40.0001	0.000%	1	-95.021%

.dark-mode .sXGYtz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sXGYtz{ color: #333333; background-color: white; border: 2px solid #333333; }JTOUSDTJTO / Tether USDcrypto HitBTC

JTOUSDT
JTO / Tether USD
crypto HitBTC