Dark

JTOUSDT
JTO / Tether USD
crypto Huobi

Real-time

Aug 12, 2026 5:57:36 AM EDT

0.5558USDT+1.609%(+0.0088)582JTO322USDT

0.5533Bid 0.5644Ask 0.0111Spread

Composite
0.5542 Binance
0.5544 OKX
0.5542 Huobi
0.5558 Binance.US
0.5462 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.5476	0.5558	0.5476	0.5558	+0.470%	127	0.000%
2026-08-11	0.5470	0.5532	0.5470	0.5532	+1.282%	456	+0.470%
2026-08-10	0.5501	0.5749	0.5462	0.5462	+8.180%	2,473	+1.758%
2026-08-06	0.5074	0.5074	0.5049	0.5049	+2.248%	57	+10.081%
2026-08-03	0.4886	0.5008	0.4886	0.4938	-0.403%	1,547	+12.556%
2026-08-02	0.4818	0.4958	0.4818	0.4958	-2.555%	290	+12.102%
2026-08-01	0.4923	0.5088	0.4923	0.5088	-0.857%	281	+9.237%
2026-07-31	0.5043	0.5133	0.4998	0.5132	+1.363%	4,191	+8.301%
2026-07-30	0.5239	0.5239	0.5063	0.5063	-6.896%	608	+9.777%
2026-07-29	0.5436	0.5438	0.5309	0.5438	-2.440%	1,934	+2.207%
2026-07-28	0.5958	0.5958	0.5574	0.5574	-10.140%	1,249	-0.287%
2026-07-27	0.5890	0.6264	0.5890	0.6203	+5.853%	499	-10.398%
2026-07-26	0.5915	0.5915	0.5735	0.5860	-2.301%	1,170	-5.154%
2026-07-25	0.6036	0.6036	0.5904	0.5998	+1.027%	3,043	-7.336%
2026-07-24	0.6328	0.6328	0.5930	0.5937	-7.710%	1,089	-6.384%
2026-07-23	0.6252	0.6520	0.6030	0.6433	+1.259%	452	-13.602%
2026-07-22	0.6211	0.6409	0.6199	0.6353	+1.130%	1,903	-12.514%
2026-07-21	0.6114	0.6305	0.6029	0.6282	+3.407%	1,119	-11.525%
2026-07-20	0.5710	0.6099	0.5710	0.6075	+8.521%	3,377	-8.510%
2026-07-19	0.5488	0.5598	0.5365	0.5598	+4.557%	15,064	-0.715%
2026-07-18	0.5473	0.5628	0.5354	0.5354	-3.183%	12,862	+3.810%
2026-07-17	0.5921	0.5921	0.5530	0.5530	-7.956%	1,324	+0.506%
2026-07-16	0.6102	0.6229	0.6008	0.6008	-4.982%	672	-7.490%
2026-07-15	0.6199	0.6323	0.6116	0.6323	-1.172%	1,169	-12.099%
2026-07-14	0.6338	0.6471	0.6308	0.6398	-2.855%	851	-13.129%
2026-07-13	0.6164	0.6802	0.6164	0.6586	+10.042%	4,523	-15.609%
2026-07-12	0.6226	0.6226	0.5832	0.5985	-6.118%	837	-7.135%
2026-07-11	0.6240	0.6375	0.6120	0.6375	-0.701%	1,789	-12.816%
2026-07-10	0.6453	0.6453	0.6402	0.6420	-7.626%	157	-13.427%
2026-07-09	0.6251	0.6950	0.6251	0.6950	+14.876%	2,395	-20.029%
2026-07-08	0.7805	0.7809	0.6050	0.6050	-21.925%	41,256	-8.132%
2026-07-07	0.7360	0.7749	0.7360	0.7749	+5.861%	3,664	-28.275%
2026-07-06	0.7177	0.7321	0.7104	0.7320	+1.950%	6,633	-24.071%
2026-07-05	0.7428	0.7428	0.7180	0.7180	+0.321%	4,721	-22.591%
2026-07-04	0.7589	0.7697	0.7157	0.7157	-7.592%	2,783	-22.342%
2026-07-03	0.7033	0.7769	0.7033	0.7745	+2.869%	488	-28.238%
2026-07-02	0.7952	0.8005	0.7529	0.7529	-5.319%	3,870	-26.179%
2026-07-01	0.7766	0.7953	0.7122	0.7952	+1.896%	4,036	-30.106%
2026-06-30	0.7566	0.7804	0.7325	0.7804	+3.146%	2,092	-28.780%
2026-06-29	0.7566	0.7566	0.7566	0.7566	-1.548%	3	-26.540%
2026-06-28	0.8062	0.8375	0.7685	0.7685	-4.237%	662	-27.677%
2026-06-27	0.8126	0.8999	0.8003	0.8025	+0.791%	63,485	-30.741%
2026-06-26	0.6654	0.7962	0.6654	0.7962	+18.553%	2,807	-30.193%
2026-06-25	0.6507	0.6870	0.6276	0.6716	+2.362%	812	-17.242%
2026-06-24	0.6938	0.6938	0.6561	0.6561	-13.272%	156	-15.287%
2026-06-23	0.7565	0.7565	0.7565	0.7565	0.000%	45	-26.530%
2026-06-22	0.7565	0.7565	0.7565	0.7565	-0.026%	87	-26.530%
2026-06-21	0.7048	0.7669	0.6909	0.7567	+12.070%	2,408	-26.549%
2026-06-20	0.7174	0.7325	0.6752	0.6752	-10.332%	677	-17.684%
2026-06-19	0.7400	0.7568	0.7128	0.7530	+8.252%	1,134	-26.189%
2026-06-18	0.7428	0.7526	0.6835	0.6956	-6.505%	4,449	-20.098%
2026-06-17	0.8148	0.8257	0.7296	0.7440	-9.035%	9,926	-25.296%
2026-06-16	0.8140	0.8725	0.7107	0.8179	+1.363%	22,089	-32.045%
2026-06-15	0.5520	0.8069	0.5466	0.8069	+47.568%	12,852	-31.119%
2026-06-14	0.5449	0.5469	0.5449	0.5468	+2.840%	162	+1.646%
2026-06-13	0.5223	0.5860	0.5223	0.5317	+0.113%	392	+4.533%
2026-06-12	0.5519	0.5519	0.5311	0.5311	-4.375%	4,140	+4.651%
2026-06-11	0.5943	0.5943	0.5554	0.5554	-8.062%	1,319	+0.072%
2026-06-10	0.5941	0.6301	0.5708	0.6041	+0.650%	3,265	-7.995%
2026-06-09	0.6295	0.6600	0.5928	0.6002	-5.910%	3,566	-7.398%
2026-06-08	0.6181	0.6517	0.5692	0.6379	+4.488%	8,348	-12.870%
2026-06-07	0.5154	0.6590	0.4945	0.6105	+28.797%	7,048	-8.960%
2026-06-06	0.4921	0.5114	0.4740	0.4740	-3.912%	2,373	+17.257%
2026-06-05	0.6650	0.6650	0.4933	0.4933	-19.409%	3,420	+12.670%
2026-06-04	0.6519	0.6531	0.6121	0.6121	-0.065%	280	-9.198%
2026-06-03	0.6014	0.6135	0.5559	0.6125	+3.376%	424	-9.257%
2026-06-02	0.5722	0.6846	0.5652	0.5925	+2.314%	6,692	-6.194%
2026-06-01	0.5020	0.5791	0.5020	0.5791	+11.408%	1,582	-4.023%
2026-05-31	0.5322	0.5322	0.5133	0.5198	-2.293%	366	+6.926%
2026-05-30	0.5415	0.5850	0.5111	0.5320	+0.377%	2,691	+4.474%
2026-05-29	0.4601	0.5383	0.4601	0.5300	+13.199%	1,478	+4.868%
2026-05-28	0.5230	0.5813	0.4682	0.4682	-14.186%	23,330	+18.710%
2026-05-27	0.5249	0.5456	0.5001	0.5456	+1.394%	38,756	+1.870%
2026-05-26	0.5255	0.5496	0.4972	0.5381	+2.986%	11,756	+3.289%
2026-05-25	0.5150	0.5479	0.4990	0.5225	+1.792%	10,109	+6.373%
2026-05-24	0.5053	0.5429	0.4926	0.5133	+4.926%	10,747	+8.280%
2026-05-23	0.5105	0.5105	0.4787	0.4892	-5.047%	6,443	+13.614%
2026-05-22	0.5170	0.5500	0.5152	0.5152	+1.397%	11,916	+7.880%
2026-05-21	0.4815	0.5635	0.4815	0.5081	+7.808%	38,387	+9.388%
2026-05-20	0.4098	0.4713	0.4087	0.4713	+14.560%	12,904	+17.929%
2026-05-19	0.4193	0.4337	0.4093	0.4114	-1.743%	2,653	+35.100%
2026-05-18	0.4427	0.4453	0.4187	0.4187	-5.314%	2,644	+32.744%
2026-05-17	0.4433	0.4549	0.4378	0.4422	-0.629%	3,656	+25.690%
2026-05-16	0.4627	0.4659	0.4426	0.4450	-4.012%	16,222	+24.899%
2026-05-15	0.5355	0.5390	0.4636	0.4636	-12.824%	5,717	+19.888%
2026-05-14	0.4835	0.5443	0.4835	0.5318	+10.815%	9,882	+4.513%
2026-05-13	0.4848	0.5287	0.4799	0.4799	-0.415%	7,893	+15.816%
2026-05-12	0.5043	0.5289	0.4819	0.4819	-3.659%	1,908	+15.335%
2026-05-11	0.5142	0.5208	0.5002	0.5002	-0.852%	2,100	+11.116%
2026-05-10	0.5404	0.5695	0.5024	0.5045	-7.193%	7,076	+10.168%
2026-05-09	0.5539	0.6100	0.5359	0.5436	-0.622%	18,944	+2.244%
2026-05-08	0.5341	0.6940	0.5188	0.5470	+1.616%	37,854	+1.609%
2026-05-07	0.4411	0.5494	0.4080	0.5383	+19.198%	89,482	+3.251%
2026-05-06	0.3555	0.4828	0.3548	0.4516	+26.357%	40,459	+23.074%
2026-05-05	0.3840	0.3840	0.3552	0.3574	-7.193%	6,359	+55.512%
2026-05-04	0.4030	0.4040	0.3775	0.3851	-2.259%	10,054	+44.326%
2026-05-03	0.3783	0.3942	0.3770	0.3940	+5.630%	5,215	+41.066%
2026-05-02	0.3604	0.3773	0.3600	0.3730	+5.130%	3,385	+49.008%
2026-05-01	0.3489	0.3569	0.3489	0.3548	+1.198%	358	+56.652%
2026-04-30	0.3358	0.3575	0.3283	0.3506	+3.881%	4,386	+58.528%
2026-04-29	0.3385	0.3469	0.3363	0.3375	+0.030%	657	+64.681%
2026-04-28	0.3374	0.3431	0.3357	0.3374	-0.969%	810	+64.730%
2026-04-27	0.3559	0.3559	0.3373	0.3407	-4.244%	781	+63.135%
2026-04-26	0.3504	0.3798	0.3453	0.3558	+1.744%	9,615	+56.211%
2026-04-25	0.3495	0.3515	0.3444	0.3497	+0.460%	893	+58.936%
2026-04-24	0.3418	0.3565	0.3392	0.3481	+0.840%	8,033	+59.667%
2026-04-23	0.3452	0.3459	0.3315	0.3452	-3.683%	2,281	+61.008%
2026-04-22	0.3395	0.3628	0.3355	0.3584	+5.381%	21,909	+55.078%
2026-04-21	0.3358	0.3401	0.3313	0.3401	+0.950%	3,081	+63.423%
2026-04-20	0.3174	0.3442	0.3070	0.3369	+6.378%	9,387	+64.975%
2026-04-19	0.3241	0.3246	0.3100	0.3167	-2.704%	2,496	+75.497%
2026-04-18	0.3358	0.3377	0.3156	0.3255	-1.184%	7,433	+70.753%
2026-04-17	0.3285	0.3635	0.3284	0.3294	+1.229%	4,623	+68.731%
2026-04-16	0.3157	0.3271	0.3143	0.3254	+3.105%	3,121	+70.805%
2026-04-15	0.3111	0.3171	0.3066	0.3156	+0.542%	2,395	+76.109%
2026-04-14	0.3253	0.3389	0.3125	0.3139	-3.564%	2,225	+77.063%
2026-04-13	0.3010	0.3372	0.3003	0.3255	+8.032%	18,671	+70.753%
2026-04-12	0.3005	0.3019	0.2955	0.3013	-1.116%	764	+84.467%
2026-04-11	0.3007	0.3079	0.2999	0.3047	+0.861%	1,614	+82.409%
2026-04-10	0.2869	0.3060	0.2864	0.3021	+5.261%	3,856	+83.979%
2026-04-09	0.2776	0.2870	0.2728	0.2870	+3.275%	6,431	+93.659%
2026-04-08	0.2648	0.2853	0.2645	0.2779	+4.710%	6,507	+100.000%
2026-04-07	0.2757	0.2757	0.2636	0.2654	-4.049%	9,346	+109.420%
2026-04-06	0.2712	0.2775	0.2687	0.2766	+4.181%	13,776	+100.940%
2026-04-05	0.2763	0.2797	0.2655	0.2655	-5.314%	12,720	+109.341%
2026-04-04	0.2553	0.3116	0.2553	0.2804	+8.640%	13,357	+98.217%
2026-04-03	0.2640	0.2640	0.2571	0.2581	-1.900%	929	+115.343%
2026-04-02	0.2807	0.2808	0.2551	0.2631	-4.881%	6,463	+111.250%
2026-04-01	0.2770	0.2808	0.2748	0.2766	-0.216%	1,409	+100.940%
2026-03-31	0.2821	0.2838	0.2690	0.2772	-2.015%	2,392	+100.505%
2026-03-30	0.2840	0.2889	0.2770	0.2829	+0.319%	7,564	+96.465%
2026-03-29	0.2987	0.3016	0.2820	0.2820	-6.808%	23,150	+97.092%
2026-03-28	0.3050	0.3050	0.3026	0.3026	-2.701%	1,117	+83.675%
2026-03-27	0.3191	0.3221	0.3105	0.3110	-5.385%	3,632	+78.714%
2026-03-26	0.3741	0.3741	0.3263	0.3287	-4.336%	434	+69.090%
2026-03-25	0.3190	0.3966	0.3171	0.3436	+9.079%	14,488	+61.758%
2026-03-24	0.3210	0.3623	0.3104	0.3150	-0.380%	12,908	+76.444%
2026-03-23	0.2854	0.3282	0.2771	0.3162	+11.064%	14,966	+75.775%
2026-03-22	0.3059	0.3069	0.2841	0.2847	-8.161%	3,493	+95.223%
2026-03-21	0.3007	0.3100	0.3007	0.3100	+2.041%	9,614	+79.290%
2026-03-20	0.2883	0.3095	0.2883	0.3038	+4.867%	3,781	+82.949%
2026-03-19	0.2877	0.3036	0.2864	0.2897	+0.208%	7,777	+91.854%
2026-03-18	0.2990	0.3025	0.2891	0.2891	-1.499%	3,065	+92.252%
2026-03-17	0.2930	0.2994	0.2904	0.2935	+1.102%	4,508	+89.370%
2026-03-16	0.2851	0.2962	0.2845	0.2903	+4.013%	3,724	+91.457%
2026-03-15	0.2785	0.2791	0.2782	0.2791	0.000%	430	+99.140%
2026-03-14	0.2890	0.2890	0.2791	0.2791	-3.426%	569	+99.140%
2026-03-13	0.2768	0.2890	0.2762	0.2890	+4.294%	10,170	+92.318%
2026-03-12	0.2687	0.2771	0.2687	0.2771	+5.042%	2,995	+100.577%
2026-03-11	0.2617	0.2672	0.2590	0.2638	-0.378%	1,885	+110.690%
2026-03-10	0.2614	0.2659	0.2597	0.2648	+1.185%	1,284	+109.894%
2026-03-09	0.2533	0.2637	0.2526	0.2617	+3.603%	6,095	+112.381%
2026-03-08	0.2563	0.2576	0.2508	0.2526	-1.290%	4,073	+120.032%
2026-03-07	0.2584	0.2596	0.2544	0.2559	-0.660%	3,288	+117.194%
2026-03-06	0.2716	0.2749	0.2576	0.2576	-7.305%	12,104	+115.761%
2026-03-05	0.2849	0.2849	0.2723	0.2779	-0.359%	3,671	+100.000%
2026-03-04	0.2733	0.2801	0.2678	0.2789	+2.199%	10,038	+99.283%
2026-03-03	0.2849	0.2849	0.2680	0.2729	+1.374%	4,210	+103.664%
2026-03-02	0.2684	0.2703	0.2570	0.2692	+1.355%	4,238	+106.464%
2026-03-01	0.2592	0.2780	0.2587	0.2656	+4.815%	6,208	+109.262%
2026-02-28	0.2822	0.2840	0.2534	0.2534	-10.269%	9,166	+119.337%
2026-02-27	0.2811	0.2909	0.2770	0.2824	-1.500%	11,617	+96.813%
2026-02-26	0.3002	0.3005	0.2855	0.2867	+0.105%	29,364	+93.861%
2026-02-25	0.2946	0.2957	0.2864	0.2864	+3.994%	484	+94.064%
2026-02-24	0.2761	0.2801	0.2753	0.2754	-2.651%	5,125	+101.816%
2026-02-23	0.3148	0.3148	0.2798	0.2829	-9.035%	16,039	+96.465%
2026-02-22	0.3080	0.3352	0.3076	0.3110	+1.204%	13,230	+78.714%
2026-02-21	0.3149	0.3203	0.3070	0.3073	+0.787%	3,716	+80.866%
2026-02-20	0.3106	0.3286	0.2953	0.3049	+5.502%	12,247	+82.289%
2026-02-19	0.3064	0.3125	0.2856	0.2890	-6.291%	1,127	+92.318%
2026-02-18	0.3307	0.3475	0.2997	0.3084	-14.333%	14,935	+80.220%
2026-02-17	0.2625	0.3984	0.2625	0.3600	+37.300%	20,026	+54.389%
2026-02-16	0.2696	0.2723	0.2617	0.2622	-3.176%	3,282	+111.976%
2026-02-15	0.2745	0.2907	0.2690	0.2708	-1.706%	6,877	+105.244%
2026-02-14	0.2696	0.2755	0.2654	0.2755	+4.317%	16,081	+101.742%
2026-02-13	0.2549	0.2677	0.2516	0.2641	+4.058%	17,686	+110.451%
2026-02-12	0.2426	0.2687	0.2423	0.2538	+9.444%	18,167	+118.991%
2026-02-11	0.2398	0.2526	0.2305	0.2319	-3.496%	11,621	+139.672%
2026-02-10	0.2520	0.2532	0.2403	0.2403	-3.027%	8,136	+131.294%
2026-02-09	0.2485	0.2576	0.2449	0.2478	-2.938%	37,220	+124.294%
2026-02-08	0.2639	0.2724	0.2539	0.2553	+0.118%	72,984	+117.705%
2026-02-07	0.2492	0.2789	0.2492	0.2550	+1.756%	193,807	+117.961%
2026-02-06	0.2524	0.2585	0.2158	0.2506	-2.148%	62,016	+121.788%
2026-02-05	0.2861	0.2954	0.2505	0.2561	-10.486%	414,929	+117.025%
2026-02-04	0.2944	0.3063	0.2755	0.2861	-2.918%	1,418,791	+94.268%
2026-02-03	0.3008	0.3079	0.2882	0.2947	-2.223%	290,574	+88.599%
2026-02-02	0.2902	0.3043	0.2692	0.3014	+3.752%	542,944	+84.406%
2026-02-01	0.3088	0.3167	0.2570	0.2905	-5.926%	877,189	+91.325%
2026-01-31	0.3505	0.3553	0.3048	0.3088	-12.023%	805,519	+79.987%
2026-01-30	0.3764	0.3868	0.3420	0.3510	-6.822%	578,725	+58.348%
2026-01-29	0.4813	0.4960	0.3722	0.3767	-21.733%	699,752	+47.544%
2026-01-28	0.3532	0.5102	0.3417	0.4813	+36.191%	4,394,715	+15.479%
2026-01-27	0.3436	0.3660	0.3301	0.3534	+3.182%	1,290,776	+57.272%
2026-01-26	0.3416	0.3495	0.2952	0.3425	-0.029%	320,960	+62.277%
2026-01-25	0.3292	0.3760	0.3270	0.3426	+4.070%	2,449,633	+62.230%
2026-01-24	0.3345	0.3406	0.3225	0.3292	-1.584%	679,487	+68.834%
2026-01-23	0.3319	0.3390	0.3230	0.3345	+0.632%	1,127,214	+66.158%
2026-01-22	0.3495	0.3517	0.3279	0.3324	-4.893%	1,860,072	+67.208%
2026-01-21	0.3430	0.3503	0.3300	0.3495	+1.895%	1,636,601	+59.027%
2026-01-20	0.3539	0.3647	0.3410	0.3430	-3.189%	1,380,587	+62.041%
2026-01-19	0.3949	0.4015	0.3361	0.3543	-10.372%	1,541,245	+56.873%
2026-01-18	0.4136	0.4136	0.3923	0.3953	-4.378%	706,986	+40.602%
2026-01-17	0.3993	0.4240	0.3991	0.4134	+3.428%	839,386	+34.446%
2026-01-16	0.4245	0.4304	0.3972	0.3997	-5.842%	1,076,882	+39.054%
2026-01-15	0.4681	0.4753	0.4165	0.4245	-9.334%	1,031,814	+30.931%
2026-01-14	0.4480	0.5010	0.4390	0.4682	+4.323%	1,115,431	+18.710%
2026-01-13	0.4367	0.4512	0.4201	0.4488	+2.794%	746,618	+23.841%
2026-01-12	0.4553	0.4624	0.4228	0.4366	-4.044%	687,239	+27.302%
2026-01-11	0.4507	0.4672	0.4380	0.4550	+0.954%	301,889	+22.154%
2026-01-10	0.4485	0.4612	0.4376	0.4507	+0.715%	469,737	+23.319%
2026-01-09	0.4493	0.4790	0.4323	0.4475	-0.267%	1,190,316	+24.201%
2026-01-08	0.4403	0.4698	0.4185	0.4487	+2.024%	1,305,084	+23.869%
2026-01-07	0.5057	0.5149	0.4317	0.4398	-13.152%	1,172,444	+26.376%
2026-01-06	0.4807	0.5271	0.4731	0.5064	+5.588%	1,075,896	+9.755%
2026-01-05	0.4883	0.4973	0.4682	0.4796	-1.762%	1,159,195	+15.888%
2026-01-04	0.4455	0.4976	0.4441	0.4882	+9.437%	1,333,328	+13.847%
2026-01-03	0.4416	0.4600	0.4350	0.4461	+0.950%	1,195,496	+24.591%
2026-01-02	0.4046	0.4440	0.4026	0.4419	+9.462%	1,246,359	+25.775%
2026-01-01	0.3932	0.4049	0.3793	0.4037	+3.116%	1,232,422	+37.676%
2025-12-31	0.3973	0.4034	0.3892	0.3915	-1.460%	1,041,597	+41.967%
2025-12-30	0.3955	0.3977	0.3843	0.3973	+0.227%	1,146,656	+39.894%
2025-12-29	0.3955	0.4051	0.3858	0.3964	+0.304%	1,352,787	+40.212%
2025-12-28	0.3910	0.4004	0.3879	0.3952	+1.178%	632,928	+40.638%
2025-12-27	0.3736	0.3916	0.3688	0.3906	+4.355%	779,882	+42.294%
2025-12-26	0.3753	0.3869	0.3607	0.3743	+0.349%	1,121,367	+48.491%
2025-12-25	0.3572	0.3780	0.3553	0.3730	+4.394%	950,518	+49.008%
2025-12-24	0.3458	0.3781	0.3451	0.3573	+2.349%	1,170,227	+55.556%
2025-12-23	0.3612	0.3673	0.3438	0.3491	-3.377%	1,762,295	+59.209%
2025-12-22	0.3481	0.3667	0.3447	0.3613	+3.584%	2,966,982	+53.833%
2025-12-21	0.3594	0.3730	0.3435	0.3488	-2.922%	2,387,420	+59.346%
2025-12-20	0.3432	0.3644	0.3360	0.3593	+4.783%	2,321,569	+54.690%
2025-12-19	0.3421	0.3538	0.3065	0.3429	+0.883%	1,864,437	+62.088%
2025-12-18	0.3526	0.3656	0.3212	0.3399	-3.629%	1,977,785	+63.519%
2025-12-17	0.3656	0.3877	0.3471	0.3527	-3.528%	1,561,995	+57.584%
2025-12-16	0.3585	0.3673	0.3450	0.3656	+2.151%	2,216,851	+52.024%
2025-12-15	0.3823	0.3836	0.3425	0.3579	-6.358%	1,903,535	+55.295%
2025-12-14	0.3907	0.3981	0.3787	0.3822	-2.100%	1,220,985	+45.421%
2025-12-13	0.3847	0.4024	0.3740	0.3904	+1.455%	1,712,373	+42.367%
2025-12-12	0.3945	0.4141	0.3823	0.3848	-2.434%	2,369,532	+44.439%
2025-12-11	0.4206	0.4630	0.3865	0.3944	-6.073%	3,427,069	+40.923%
2025-12-10	0.4349	0.4760	0.4063	0.4199	-3.449%	2,897,830	+32.365%
2025-12-09	0.4392	0.4474	0.4137	0.4349	-0.934%	2,112,440	+27.799%
2025-12-08	0.4447	0.4817	0.4264	0.4390	-1.370%	2,475,680	+26.606%
2025-12-07	0.4389	0.4775	0.4275	0.4451	+1.482%	1,608,801	+24.871%
2025-12-06	0.4421	0.4481	0.4205	0.4386	-0.792%	1,188,967	+26.721%
2025-12-05	0.4725	0.4869	0.4386	0.4421	-6.454%	1,440,744	+25.718%
2025-12-04	0.4651	0.5017	0.4613	0.4726	+1.613%	1,055,841	+17.605%
2025-12-03	0.4605	0.4860	0.4559	0.4651	-0.449%	1,282,336	+19.501%
2025-12-02	0.4177	0.4795	0.4040	0.4672	+11.877%	1,527,165	+18.964%
2025-12-01	0.4763	0.4906	0.4053	0.4176	-11.862%	1,004,516	+33.094%
2025-11-30	0.4837	0.5124	0.4656	0.4738	-2.087%	73,753	+17.307%
2025-11-29	0.5029	0.5458	0.4759	0.4839	-3.663%	201,464	+14.858%
2025-11-28	0.5143	0.5523	0.4876	0.5023	-2.333%	480,307	+10.651%
2025-11-27	0.5382	0.6078	0.5055	0.5143	-4.458%	1,667,813	+8.069%
2025-11-26	0.4982	0.5904	0.4978	0.5383	+7.962%	1,319,574	+3.251%
2025-11-25	0.4755	0.5447	0.4726	0.4986	+5.035%	1,012,687	+11.472%
2025-11-24	0.4707	0.4939	0.4611	0.4747	+1.259%	140,946	+17.084%
2025-11-23	0.4616	0.4949	0.4563	0.4688	+1.980%	47,524	+18.558%
2025-11-22	0.4828	0.5071	0.4514	0.4597	-4.785%	217,401	+20.905%
2025-11-21	0.5489	0.5651	0.4546	0.4828	-12.234%	907,369	+15.120%
2025-11-20	0.5359	0.5729	0.5155	0.5501	+2.861%	806,915	+1.036%
2025-11-19	0.5693	0.5768	0.5347	0.5348	-6.126%	606,090	+3.927%
2025-11-18	0.5593	0.5846	0.5344	0.5697	+1.914%	804,599	-2.440%
2025-11-17	0.5733	0.5976	0.5419	0.5590	-2.511%	706,994	-0.572%
2025-11-16	0.5872	0.6135	0.5697	0.5734	-2.383%	955,477	-3.069%
2025-11-15	0.6239	0.6473	0.5751	0.5874	-5.941%	1,472,136	-5.380%
2025-11-14	0.7222	0.7320	0.6026	0.6245	-13.564%	1,969,566	-11.001%
2025-11-13	0.7378	0.7963	0.6979	0.7225	-2.127%	2,176,208	-23.073%
2025-11-12	0.7455	0.8165	0.6975	0.7382	-0.953%	1,802,543	-24.709%
2025-11-11	0.7833	0.9293	0.7355	0.7453	-4.827%	2,175,647	-25.426%
2025-11-10	0.7948	0.8137	0.7700	0.7831	-1.348%	1,281,484	-29.026%
2025-11-09	0.7991	0.8285	0.7555	0.7938	-0.763%	1,128,728	-29.982%
2025-11-08	0.7675	0.9784	0.7650	0.7999	+4.249%	1,752,557	-30.516%
2025-11-07	0.7410	0.7849	0.7159	0.7673	+3.745%	1,524,583	-27.564%
2025-11-06	0.8003	0.8681	0.7351	0.7396	-7.504%	934,247	-24.851%
2025-11-05	0.8111	0.8171	0.7176	0.7996	-1.515%	2,304,728	-30.490%
2025-11-04	0.8022	0.8953	0.7919	0.8119	+1.247%	1,776,435	-31.543%
2025-11-03	0.9272	0.9652	0.7899	0.8019	-13.560%	1,302,529	-30.690%
2025-11-02	0.9299	0.9645	0.9225	0.9277	-0.312%	491,908	-40.088%
2025-11-01	0.9057	0.9886	0.8695	0.9306	+2.704%	1,148,530	-40.275%
2025-10-31	0.9448	1.0280	0.8855	0.9061	-4.096%	1,401,130	-38.660%
2025-10-30	1.0492	1.0958	0.9443	0.9448	-9.976%	1,331,784	-41.173%
2025-10-29	1.0914	1.1038	1.0341	1.0495	-4.146%	679,982	-47.041%
2025-10-28	1.1096	1.1483	1.0795	1.0949	-1.173%	793,859	-49.237%
2025-10-27	1.1555	1.1800	1.0997	1.1079	-4.252%	804,226	-49.833%
2025-10-26	1.1398	1.1597	1.1210	1.1571	+1.750%	433,802	-51.966%
2025-10-25	1.0816	1.1548	1.0732	1.1372	+5.141%	620,591	-51.126%
2025-10-24	1.0794	1.1240	1.0687	1.0816	+0.232%	697,528	-48.613%
2025-10-23	1.0755	1.0952	1.0079	1.0791	+0.437%	1,054,025	-48.494%
2025-10-22	1.1486	1.1645	1.0460	1.0744	-6.501%	892,694	-48.269%
2025-10-21	1.1550	1.1679	1.0571	1.1491	-0.252%	421,747	-51.632%
2025-10-20	1.0886	1.2619	1.0673	1.1520	+5.824%	498,846	-51.753%
2025-10-19	1.0694	1.0974	1.0514	1.0886	+1.967%	150,593	-48.944%
2025-10-18	1.1892	1.2006	1.0470	1.0676	-10.225%	829,087	-47.939%
2025-10-17	1.1359	1.2119	1.0871	1.1892	+4.692%	1,580,430	-53.263%
2025-10-16	1.1370	1.2693	1.0653	1.1359	+0.123%	1,580,506	-51.070%
2025-10-15	1.1700	1.2081	1.1269	1.1345	-3.167%	1,445,747	-51.009%
2025-10-14	1.1762	1.2519	1.0896	1.1716	-0.442%	1,886,168	-52.561%
2025-10-13	1.1353	1.1973	1.1187	1.1768	+3.582%	1,476,135	-52.770%
2025-10-12	1.1047	1.1408	1.0044	1.1361	+2.703%	200,202	-51.078%
2025-10-11	1.4920	1.5019	0.8911	1.1062	-25.863%	2,429,695	-49.756%
2025-10-10	1.5388	1.5884	1.4786	1.4921	-3.261%	3,413,595	-62.750%
2025-10-09	1.6006	1.6455	1.5347	1.5424	-3.576%	1,882,673	-63.965%
2025-10-08	1.5734	1.6171	1.5624	1.5996	+1.691%	2,765,500	-65.254%
2025-10-07	1.6727	1.6917	1.5636	1.5730	-5.966%	2,368,742	-64.666%
2025-10-06	1.6210	1.6774	1.5787	1.6728	+3.049%	2,078,479	-66.774%
2025-10-05	1.5795	1.6812	1.5751	1.6233	+2.864%	1,595,356	-65.761%
2025-10-04	1.6787	1.7235	1.5746	1.5781	-5.987%	2,348,341	-64.780%
2025-10-03	1.6628	1.6990	1.6239	1.6786	+0.950%	2,437,150	-66.889%
2025-10-02	1.6443	1.6914	1.6240	1.6628	+1.137%	2,414,321	-66.574%
2025-10-01	1.5366	1.6487	1.5184	1.6441	+6.996%	2,664,456	-66.194%
2025-09-30	1.5835	1.6208	1.5253	1.5366	-2.962%	2,121,448	-63.829%
2025-09-29	1.5946	1.6289	1.5559	1.5835	-0.690%	1,820,686	-64.901%
2025-09-28	1.5918	1.5969	1.5517	1.5945	+0.157%	808,352	-65.143%
2025-09-27	1.5485	1.6058	1.5485	1.5920	+2.776%	841,734	-65.088%
2025-09-26	1.5806	1.5857	1.5067	1.5490	-2.012%	1,761,642	-64.119%
2025-09-25	1.6740	1.6840	1.5573	1.5808	-5.562%	1,575,306	-64.841%
2025-09-24	1.6602	1.7000	1.5927	1.6739	+0.831%	1,335,140	-66.796%
2025-09-23	1.6415	1.6722	1.6087	1.6601	+1.096%	1,471,702	-66.520%
2025-09-22	1.8608	1.8651	1.6017	1.6421	-11.744%	1,669,942	-66.153%
2025-09-21	1.8721	1.8881	1.8391	1.8606	-0.620%	749,050	-70.128%
2025-09-20	1.9007	1.9192	1.8409	1.8722	-1.510%	906,991	-70.313%
2025-09-19	2.0054	2.0997	1.8827	1.9009	-5.225%	1,561,043	-70.761%
2025-09-18	1.8036	2.1533	1.7896	2.0057	+11.175%	2,736,580	-72.289%
2025-09-17	1.8602	1.8768	1.8001	1.8041	-3.016%	957,545	-69.192%
2025-09-16	1.8216	1.8606	1.7846	1.8602	+2.091%	1,253,825	-70.121%
2025-09-15	1.9161	2.0064	1.8113	1.8221	-4.896%	1,854,870	-69.497%
2025-09-14	1.9791	2.0406	1.8890	1.9159	-3.081%	1,795,293	-70.990%
2025-09-13	1.9844	2.0176	1.9537	1.9768	-0.378%	1,735,154	-71.884%
2025-09-12	1.8090	2.0323	1.7907	1.9843	+9.690%	2,578,522	-71.990%
2025-09-11	1.9029	1.9161	1.8066	1.8090	-4.915%	2,217,205	-69.276%
2025-09-10	1.8787	1.9288	1.8602	1.9025	+1.218%	2,371,862	-70.786%
2025-09-09	1.8822	1.9584	1.8412	1.8796	-0.143%	2,998,080	-70.430%
2025-09-08	1.8054	1.8916	1.7785	1.8823	+4.242%	2,402,389	-70.472%
2025-09-07	1.8219	1.8325	1.7854	1.8057	-0.949%	1,219,570	-69.220%
2025-09-06	1.8393	1.8631	1.8129	1.8230	-0.870%	1,180,010	-69.512%
2025-09-05	1.8686	1.8972	1.8052	1.8390	-1.584%	2,030,951	-69.777%
2025-09-04	1.9009	1.9396	1.8293	1.8686	-1.679%	2,123,716	-70.256%
2025-09-03	1.8548	1.9287	1.8333	1.9005	+2.469%	3,445,481	-70.755%
2025-09-02	1.8507	1.9285	1.8024	1.8547	+0.211%	2,764,087	-70.033%
2025-09-01	1.9218	1.9289	1.8395	1.8508	-3.730%	2,279,419	-69.970%
2025-08-31	1.9410	1.9784	1.9129	1.9225	-0.928%	1,646,208	-71.090%
2025-08-30	1.9632	2.0066	1.9080	1.9405	-1.257%	2,458,503	-71.358%
2025-08-29	2.0470	2.0829	1.9556	1.9652	-3.987%	3,634,611	-71.718%
2025-08-28	1.9884	2.2211	1.9417	2.0468	+2.953%	4,817,201	-72.845%
2025-08-27	1.7911	2.0104	1.7904	1.9881	+10.943%	3,592,833	-72.044%
2025-08-26	1.8412	1.8552	1.7329	1.7920	-2.667%	2,762,936	-68.984%
2025-08-25	1.9291	1.9921	1.8293	1.8411	-4.562%	3,371,576	-69.812%
2025-08-24	1.9529	2.0387	1.8926	1.9291	-1.254%	2,522,507	-71.189%
2025-08-23	1.8230	1.9877	1.8229	1.9536	+7.182%	3,714,908	-71.550%
2025-08-22	1.7285	1.8854	1.6735	1.8227	+5.462%	4,370,066	-69.507%
2025-08-21	1.7032	1.7664	1.6940	1.7283	+1.474%	4,292,844	-67.841%
2025-08-20	1.6547	1.7152	1.6190	1.7032	+2.894%	3,762,256	-67.367%
2025-08-19	1.7098	1.7238	1.6522	1.6553	-3.221%	1,974,984	-66.423%
2025-08-18	1.8027	1.8102	1.6753	1.7104	-4.957%	2,269,245	-67.505%
2025-08-17	1.7701	1.8072	1.7605	1.7996	+1.661%	1,231,868	-69.115%
2025-08-16	1.7211	1.7829	1.7087	1.7702	+2.853%	1,409,539	-68.602%
2025-08-15	1.8254	1.8295	1.7121	1.7211	-5.724%	2,875,834	-67.707%
2025-08-14	1.9222	1.9707	1.7807	1.8256	-5.001%	3,922,961	-69.555%
2025-08-13	1.8415	1.9898	1.8326	1.9217	+4.355%	3,509,895	-71.078%
2025-08-12	1.8537	1.8783	1.7349	1.8415	-0.680%	1,464,946	-69.818%
2025-08-11	1.8894	1.9509	1.8221	1.8541	-1.899%	1,051,430	-70.023%
2025-08-10	1.8731	1.9449	1.8419	1.8900	+0.913%	1,530,103	-70.593%
2025-08-09	1.7755	1.8880	1.7711	1.8729	+5.635%	1,511,338	-70.324%
2025-08-08	1.7520	1.8191	1.7111	1.7730	+1.199%	1,126,476	-68.652%
2025-08-07	1.6681	1.7848	1.6535	1.7520	+5.030%	1,172,522	-68.276%
2025-08-06	1.6352	1.6709	1.6037	1.6681	+2.018%	988,194	-66.681%
2025-08-05	1.7110	1.7787	1.6254	1.6351	-4.324%	1,728,765	-66.008%
2025-08-04	1.6863	1.7370	1.6750	1.7090	+1.388%	739,687	-67.478%
2025-08-03	1.6397	1.7009	1.5988	1.6856	+2.831%	638,995	-67.027%

.dark-mode .CrfY3j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CrfY3j{ color: #333333; background-color: white; border: 2px solid #333333; }JTOUSDTJTO / Tether USDcrypto Huobi

JTOUSDT
JTO / Tether USD
crypto Huobi