Dark

JTOUSDT
JTO / Tether USD
crypto Huobi

Real-time

May 17, 2025 10:34:50 PM EDT

1.8711USDT+0.257%(+0.0048)589,735JTO1,098,830USDT

1.8695Bid 1.8712Ask 0.0017Spread

Composite
1.8700 Binance
1.8700 Huobi
1.8711 OKX
1.8710 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	1.8444	1.8779	1.8429	1.8711	+1.453%	44,098	0.000%
2025-05-17	1.8963	1.9060	1.8273	1.8443	-2.742%	716,253	+1.453%
2025-05-16	1.9138	1.9873	1.8817	1.8963	-4.169%	819,759	-1.329%
2025-05-15	2.1011	2.1181	1.9028	1.9788	-5.785%	1,181,818	-5.443%
2025-05-14	2.0149	2.1928	2.0144	2.1003	+4.238%	1,566,352	-10.913%
2025-05-13	2.0486	2.0950	1.9202	2.0149	-1.640%	1,442,500	-7.137%
2025-05-12	2.0385	2.1641	2.0193	2.0485	+0.486%	1,717,329	-8.660%
2025-05-11	2.0154	2.1562	2.0153	2.0386	+1.131%	1,607,539	-8.216%
2025-05-10	1.9582	2.2424	1.9148	2.0158	+2.984%	2,377,521	-7.178%
2025-05-09	1.7493	2.0507	1.7462	1.9574	+11.890%	2,584,856	-4.409%
2025-05-08	1.5794	1.7638	1.5553	1.7494	+10.603%	1,377,388	+6.957%
2025-05-07	1.5585	1.6096	1.5163	1.5817	+1.645%	1,133,970	+18.297%
2025-05-06	1.5948	1.6376	1.5457	1.5561	-2.408%	1,164,362	+20.243%
2025-05-05	1.6159	1.6234	1.5731	1.5945	-1.141%	838,336	+17.347%
2025-05-04	1.6911	1.6964	1.5886	1.6129	-4.596%	903,042	+16.008%
2025-05-03	1.8009	1.8199	1.6873	1.6906	-5.947%	1,178,935	+10.677%
2025-05-02	1.8596	1.8842	1.7855	1.7975	-3.355%	1,222,782	+4.095%
2025-05-01	1.7649	1.8863	1.7499	1.8599	+5.347%	1,227,657	+0.602%
2025-04-30	1.8778	1.8949	1.7254	1.7655	-5.980%	1,612,513	+5.981%
2025-04-29	1.7377	1.9074	1.7116	1.8778	+7.975%	1,241,000	-0.357%
2025-04-28	1.7963	1.8443	1.6997	1.7391	-3.152%	886,443	+7.590%
2025-04-27	1.8354	1.8687	1.7654	1.7957	-2.056%	555,483	+4.199%
2025-04-26	1.8511	1.9309	1.7950	1.8334	-0.871%	889,501	+2.056%
2025-04-25	1.7973	1.8754	1.7807	1.8495	+2.933%	1,143,142	+1.168%
2025-04-24	1.8084	1.8333	1.6938	1.7968	-0.652%	1,172,104	+4.135%
2025-04-23	1.7920	1.9034	1.7751	1.8086	+0.921%	2,218,283	+3.456%
2025-04-22	1.7003	1.7937	1.6320	1.7921	+5.536%	1,757,165	+4.408%
2025-04-21	1.6393	1.7108	1.6283	1.6981	+3.574%	1,485,657	+10.188%
2025-04-20	1.6485	1.7142	1.6281	1.6395	-0.600%	1,748,445	+14.126%
2025-04-19	1.5902	1.6704	1.5781	1.6494	+3.971%	1,519,622	+13.441%
2025-04-18	1.5909	1.6264	1.5650	1.5864	-0.327%	1,840,496	+17.946%
2025-04-17	1.6098	1.6390	1.5582	1.5916	-1.124%	2,724,640	+17.561%
2025-04-16	1.6332	1.6441	1.5841	1.6097	-1.427%	2,140,317	+16.239%
2025-04-15	1.6815	1.7272	1.6252	1.6330	-2.896%	1,878,318	+14.581%
2025-04-14	1.7251	1.7749	1.6674	1.6817	-2.352%	1,687,216	+11.262%
2025-04-13	1.8174	1.8301	1.7134	1.7222	-5.238%	1,238,708	+8.646%
2025-04-12	1.7276	1.8416	1.7050	1.8174	+5.192%	1,655,590	+2.955%
2025-04-11	1.5875	1.7388	1.5816	1.7277	+8.852%	1,506,341	+8.300%
2025-04-10	1.5983	1.7597	1.5800	1.5872	-0.688%	2,272,694	+17.887%
2025-04-09	1.6627	1.6628	1.5162	1.5982	-3.885%	1,795,177	+17.075%
2025-04-08	1.5725	1.7693	1.5446	1.6628	+5.682%	3,476,680	+12.527%
2025-04-07	1.6426	1.6525	1.4093	1.5734	-4.265%	3,373,516	+18.921%
2025-04-06	1.7174	1.7856	1.6118	1.6435	-4.309%	1,505,661	+13.848%
2025-04-05	1.8794	1.9506	1.7097	1.7175	-8.614%	3,067,944	+8.943%
2025-04-04	1.9430	2.0109	1.8540	1.8794	-3.273%	2,699,222	-0.442%
2025-04-03	2.2913	2.3429	1.9206	1.9430	-15.201%	1,847,645	-3.700%
2025-04-02	2.3056	2.3232	2.2059	2.2913	-0.577%	1,209,447	-18.339%
2025-04-01	2.2951	2.3957	2.2308	2.3046	+0.414%	1,696,554	-18.810%
2025-03-31	2.1902	2.3182	2.1546	2.2951	+4.790%	1,333,967	-18.474%
2025-03-30	2.1224	2.2301	2.0914	2.1902	+3.243%	1,162,695	-14.569%
2025-03-29	2.2723	2.2772	2.1065	2.1214	-6.431%	768,488	-11.799%
2025-03-28	2.3700	2.4105	2.2578	2.2672	-4.338%	958,218	-17.471%
2025-03-27	2.4271	2.4362	2.3158	2.3700	-2.413%	1,009,017	-21.051%
2025-03-26	2.4161	2.5335	2.3664	2.4286	+0.513%	836,797	-22.956%
2025-03-25	2.2703	2.4329	2.2157	2.4162	+6.412%	719,472	-22.560%
2025-03-24	2.1528	2.2945	2.1263	2.2706	+5.472%	1,630,545	-17.594%
2025-03-23	2.1370	2.1708	2.1141	2.1528	+0.706%	1,412,096	-13.085%
2025-03-22	2.0678	2.1786	2.0551	2.1377	+3.375%	672,128	-12.471%
2025-03-21	2.1296	2.1682	2.0630	2.0679	-2.824%	737,937	-9.517%
2025-03-20	2.1804	2.2866	2.1116	2.1280	-2.219%	1,306,589	-12.072%
2025-03-19	2.1004	2.2056	2.0886	2.1763	+3.599%	1,082,201	-14.024%
2025-03-18	2.1549	2.2305	2.0861	2.1007	-2.529%	1,244,235	-10.930%
2025-03-17	2.1379	2.2102	2.0674	2.1552	+0.771%	1,001,976	-13.182%
2025-03-16	2.1990	2.2613	2.1021	2.1387	-2.689%	608,097	-12.512%
2025-03-15	2.2642	2.2794	2.1670	2.1978	-2.945%	617,145	-14.865%
2025-03-14	2.1669	2.2968	2.0965	2.2645	+4.302%	1,435,052	-17.372%
2025-03-13	2.1406	2.2388	2.0980	2.1711	+1.316%	1,859,435	-13.818%
2025-03-12	2.1490	2.2615	2.0506	2.1429	-0.349%	1,298,176	-12.684%
2025-03-11	2.0994	2.2070	1.9801	2.1504	+2.424%	2,107,963	-12.988%
2025-03-10	2.2631	2.2979	2.0741	2.0995	-7.241%	2,221,580	-10.879%
2025-03-09	2.3107	2.3945	2.2578	2.2634	-1.996%	1,761,134	-17.332%
2025-03-08	2.5982	2.6790	2.2988	2.3095	-11.129%	2,091,156	-18.982%
2025-03-07	2.5910	2.7307	2.5089	2.5987	+0.204%	1,918,517	-27.999%
2025-03-06	2.6107	2.7424	2.5276	2.5934	-0.666%	1,843,775	-27.851%
2025-03-05	2.1296	2.6666	2.0043	2.6108	+22.389%	2,344,325	-28.332%
2025-03-04	2.5833	2.6176	2.0511	2.1332	-17.430%	2,602,955	-12.287%
2025-03-03	2.5406	2.7988	2.5390	2.5835	+1.729%	2,518,884	-27.575%
2025-03-02	2.3987	2.6420	2.3712	2.5396	+5.848%	1,821,206	-26.323%
2025-03-01	2.5373	2.5573	2.3633	2.3993	-5.439%	2,275,377	-22.015%
2025-02-28	2.5204	2.5839	2.2573	2.5373	+0.714%	2,433,548	-26.256%
2025-02-27	2.6305	2.6431	2.4778	2.5193	-4.209%	2,544,579	-25.729%
2025-02-26	2.4865	2.7267	2.4633	2.6300	+5.809%	2,535,571	-28.856%
2025-02-25	2.6438	2.6665	2.3662	2.4856	-6.009%	2,460,180	-24.722%
2025-02-24	2.7217	2.8230	2.6133	2.6445	-2.829%	1,695,072	-29.246%
2025-02-23	2.9120	2.9891	2.7211	2.7215	-6.535%	1,559,858	-31.247%
2025-02-22	3.1380	3.2599	2.8159	2.9118	-7.214%	2,513,535	-35.741%
2025-02-21	2.6470	3.7000	2.6357	3.1382	+18.615%	2,246,784	-40.377%
2025-02-20	2.6373	2.7075	2.5616	2.6457	+0.315%	2,231,436	-29.278%
2025-02-19	2.5291	2.7662	2.4955	2.6374	+4.208%	2,559,014	-29.055%
2025-02-18	2.8027	2.8106	2.5199	2.5309	-9.701%	2,373,990	-26.070%
2025-02-17	3.0599	3.1053	2.8006	2.8028	-8.408%	1,785,242	-33.242%
2025-02-16	3.1747	3.2241	3.0253	3.0601	-3.570%	1,613,319	-38.855%
2025-02-15	3.4487	3.4759	3.1037	3.1734	-7.993%	1,975,545	-41.038%
2025-02-14	2.9640	3.6004	2.9337	3.4491	+16.347%	2,070,891	-45.751%
2025-02-13	2.7181	3.1083	2.7023	2.9645	+9.077%	2,294,151	-36.883%
2025-02-12	2.5817	2.7768	2.5574	2.7178	+5.243%	2,330,742	-31.154%
2025-02-11	2.5823	2.6912	2.5279	2.5824	-0.097%	2,371,584	-27.544%
2025-02-10	2.5358	2.6544	2.3625	2.5849	+1.820%	2,243,295	-27.614%
2025-02-09	2.4680	2.6165	2.4497	2.5387	+2.752%	1,888,012	-26.297%
2025-02-08	2.5817	2.6068	2.4062	2.4707	-4.311%	2,610,726	-24.268%
2025-02-07	2.4628	2.6743	2.4470	2.5820	+4.763%	2,764,215	-27.533%
2025-02-06	2.6933	3.2484	2.4473	2.4646	-8.522%	1,894,733	-24.081%
2025-02-05	3.0764	3.2941	2.6668	2.6942	-12.432%	1,962,201	-30.551%
2025-02-04	2.8175	3.2191	2.7873	3.0767	+9.130%	2,601,277	-39.185%
2025-02-03	2.9608	2.9697	2.2722	2.8193	-4.776%	3,050,759	-33.632%
2025-02-02	3.2318	3.2335	2.9446	2.9607	-8.377%	1,434,896	-36.802%
2025-02-01	3.4844	3.5447	3.2202	3.2314	-7.285%	1,260,351	-42.096%
2025-01-31	3.3171	3.5184	3.3076	3.4853	+5.058%	1,162,239	-46.315%
2025-01-30	3.0349	3.3875	3.0044	3.3175	+9.279%	1,436,789	-43.599%
2025-01-29	2.9670	3.1298	2.7924	3.0358	+2.302%	1,430,537	-38.366%
2025-01-28	2.7072	3.0768	2.6296	2.9675	+9.514%	1,953,488	-36.947%
2025-01-27	3.0655	3.1707	2.5830	2.7097	-11.618%	1,763,458	-30.948%
2025-01-26	2.8280	3.0920	2.8166	3.0659	+8.294%	1,499,799	-38.971%
2025-01-25	2.8685	2.9405	2.6874	2.8311	-1.314%	1,642,594	-33.909%
2025-01-24	2.7950	3.0086	2.7123	2.8688	+2.644%	2,326,824	-34.778%
2025-01-23	2.9716	3.2214	2.7695	2.7949	-5.943%	1,665,622	-33.053%
2025-01-22	2.9266	3.1335	2.9102	2.9715	+1.500%	1,880,765	-37.032%
2025-01-21	2.9069	3.0545	2.7673	2.9276	+0.716%	2,834,263	-36.088%
2025-01-20	3.1128	3.2521	2.7617	2.9068	-6.609%	2,994,617	-35.630%
2025-01-19	3.3138	3.4611	3.0596	3.1125	-6.021%	1,967,579	-39.884%
2025-01-18	2.8926	3.3675	2.8629	3.3119	+14.543%	1,736,146	-43.504%
2025-01-17	2.7092	2.8929	2.6421	2.8914	+6.934%	1,758,055	-35.287%
2025-01-16	2.5697	2.8233	2.5491	2.7039	+5.145%	1,722,994	-30.800%
2025-01-15	2.5092	2.5873	2.3844	2.5716	+2.442%	1,218,102	-27.240%
2025-01-14	2.3394	2.5451	2.2448	2.5103	+7.195%	1,558,703	-25.463%
2025-01-13	2.6670	2.6769	2.2264	2.3418	-12.292%	998,103	-20.100%
2025-01-12	2.6793	2.7628	2.6099	2.6700	-0.362%	546,978	-29.921%
2025-01-11	2.7588	2.8141	2.6694	2.6797	-2.885%	1,149,551	-30.175%
2025-01-10	2.9158	2.9626	2.7193	2.7593	-5.397%	1,254,069	-32.189%
2025-01-09	3.0411	3.1128	2.7900	2.9167	-4.138%	1,193,387	-35.849%
2025-01-08	3.1858	3.2096	2.8241	3.0426	-4.501%	1,635,792	-38.503%
2025-01-07	3.1802	3.2791	3.1426	3.1860	+0.157%	1,078,830	-41.271%
2025-01-06	3.0876	3.1837	3.0501	3.1810	+3.048%	841,592	-41.179%
2025-01-05	3.0982	3.1612	3.0586	3.0869	-0.381%	713,350	-39.386%
2025-01-04	3.1999	3.2705	3.0763	3.0987	-3.265%	1,075,400	-39.617%
2025-01-03	3.2157	3.2565	2.9930	3.2033	-0.401%	1,031,201	-41.588%
2025-01-02	3.2038	3.2807	3.1527	3.2162	+0.353%	968,522	-41.823%
2025-01-01	3.3432	3.4253	3.1144	3.2049	-4.240%	818,265	-41.618%
2024-12-31	3.3329	3.4758	3.1558	3.3468	+0.405%	1,065,603	-44.093%
2024-12-30	3.3000	3.4652	3.2298	3.3333	+1.046%	916,677	-43.866%
2024-12-29	3.1800	3.3460	3.1691	3.2988	+3.755%	694,790	-43.279%
2024-12-28	3.2827	3.3182	3.1198	3.1794	-3.176%	937,989	-41.149%
2024-12-27	3.1939	3.3647	3.1368	3.2837	+2.750%	1,092,892	-43.019%
2024-12-26	3.2336	3.2832	3.1432	3.1958	-1.224%	1,049,777	-41.451%
2024-12-25	3.2014	3.2949	3.1408	3.2354	+1.322%	1,176,154	-42.168%
2024-12-24	2.9273	3.2124	2.9243	3.1932	+9.061%	1,259,373	-41.404%
2024-12-23	2.9988	3.0487	2.8722	2.9279	-2.247%	1,263,057	-36.094%
2024-12-22	2.9718	3.0969	2.8391	2.9952	+0.760%	1,425,650	-37.530%
2024-12-21	3.0265	3.3052	2.9320	2.9726	-1.804%	2,023,385	-37.055%
2024-12-20	2.8230	3.0490	2.6337	3.0272	+7.059%	2,564,977	-38.190%
2024-12-19	3.2434	3.2798	2.8051	2.8276	-12.825%	2,181,416	-33.827%
2024-12-18	3.4922	3.6420	3.2121	3.2436	-7.129%	1,580,698	-42.314%
2024-12-17	3.6304	3.6857	3.4433	3.4926	-3.973%	304,041	-46.427%
2024-12-16	3.6998	3.8272	3.5533	3.6371	-1.748%	8,031	-48.555%
2024-12-15	3.6998	3.7488	3.5706	3.7018	-1.222%	1,572	-49.454%
2024-12-14	3.8691	3.9899	3.6859	3.7476	-3.440%	11,256	-50.072%
2024-12-13	3.9866	4.0261	3.8337	3.8811	-1.055%	15,108	-51.789%
2024-12-12	4.0035	4.3269	3.8572	3.9225	-1.583%	37,368	-52.298%
2024-12-11	3.5782	4.1363	3.2497	3.9856	+11.566%	1,345,727	-53.053%
2024-12-10	3.4604	3.8825	3.0897	3.5724	+3.195%	2,241,167	-47.623%
2024-12-09	3.8664	3.8967	3.3848	3.4618	-10.469%	1,329,175	-45.950%
2024-12-08	3.5826	4.1454	3.5507	3.8666	+7.960%	1,227,472	-51.609%
2024-12-07	3.5741	3.6782	3.4716	3.5815	+0.204%	1,708,330	-47.757%
2024-12-06	3.6777	3.7971	3.4274	3.5742	-2.756%	2,098,402	-47.650%
2024-12-05	3.6914	3.8765	3.4003	3.6755	-0.374%	2,033,473	-49.093%
2024-12-04	3.3842	3.7533	3.3621	3.6893	+9.067%	1,969,240	-49.283%
2024-12-03	3.5092	3.6015	3.2065	3.3826	-3.624%	2,208,369	-44.685%
2024-12-02	3.8463	3.8781	3.3463	3.5098	-8.756%	1,635,671	-46.689%
2024-12-01	3.6890	3.8713	3.6033	3.8466	+4.267%	1,220,676	-51.357%
2024-11-30	3.6519	3.7926	3.6072	3.6892	+1.010%	1,236,148	-49.282%
2024-11-29	3.4520	3.7314	3.4472	3.6523	+5.805%	1,228,314	-48.769%
2024-11-28	3.6024	3.7976	3.4402	3.4519	-4.175%	1,405,191	-45.795%
2024-11-27	3.3926	3.6431	3.3749	3.6023	+6.175%	1,472,163	-48.058%
2024-11-26	3.5986	3.6330	3.2000	3.3928	-5.729%	1,751,650	-44.851%
2024-11-25	3.6016	3.9465	3.5004	3.5990	-0.072%	1,483,101	-48.011%
2024-11-24	3.6199	3.7921	3.4300	3.6016	-0.503%	1,690,985	-48.048%
2024-11-23	3.6781	3.8254	3.5197	3.6198	-1.593%	1,546,038	-48.309%
2024-11-22	3.0030	3.7148	2.9889	3.6784	+22.479%	1,708,030	-49.133%
2024-11-21	2.7672	3.1316	2.6105	3.0033	+8.560%	1,683,907	-37.699%
2024-11-20	2.9192	2.9885	2.7191	2.7665	-5.241%	1,660,958	-32.366%
2024-11-19	3.0454	3.0454	2.8067	2.9195	-4.137%	1,739,898	-35.910%
2024-11-18	2.9008	3.0817	2.7921	3.0455	+4.887%	1,583,960	-38.562%
2024-11-17	2.7270	3.1089	2.6299	2.9036	+6.406%	1,640,616	-35.559%
2024-11-16	2.6579	2.8460	2.6420	2.7288	+2.687%	1,822,229	-31.431%
2024-11-15	2.8649	2.9449	2.6331	2.6574	-7.240%	2,326,484	-29.589%
2024-11-14	3.1490	3.3440	2.8448	2.8648	-9.189%	2,698,001	-34.687%
2024-11-13	2.8978	3.1937	2.7413	3.1547	+8.865%	2,854,091	-40.688%
2024-11-12	3.0407	3.2051	2.8276	2.8978	-4.687%	2,519,413	-35.430%
2024-11-11	3.1523	3.1681	2.9027	3.0403	-3.623%	2,119,150	-38.457%
2024-11-10	2.9297	3.2105	2.9294	3.1546	+7.680%	1,180,169	-40.687%
2024-11-09	2.9087	3.0938	2.7647	2.9296	+0.712%	1,145,767	-36.131%
2024-11-08	2.3882	3.0224	2.3869	2.9089	+21.854%	1,218,044	-35.677%
2024-11-07	2.2677	2.4097	2.2551	2.3872	+5.251%	1,632,256	-21.619%
2024-11-06	1.9882	2.3390	1.9699	2.2681	+14.118%	1,779,014	-17.504%
2024-11-05	1.9518	2.0295	1.8363	1.9875	+1.813%	1,402,990	-5.857%
2024-11-04	1.9741	2.0567	1.9165	1.9521	-1.159%	1,243,804	-4.149%
2024-11-03	2.1792	2.2381	1.9260	1.9750	-9.375%	896,493	-5.261%
2024-11-02	2.2502	2.3051	2.1694	2.1793	-3.147%	1,156,689	-14.142%
2024-11-01	2.3393	2.3694	2.2256	2.2501	-3.879%	1,242,088	-16.844%
2024-10-31	2.3293	2.4194	2.3131	2.3409	+0.476%	1,229,307	-20.069%
2024-10-30	2.4506	2.5330	2.3059	2.3298	-4.976%	1,313,146	-19.688%
2024-10-29	2.4349	2.5514	2.4041	2.4518	+0.690%	1,207,096	-23.685%
2024-10-28	2.3985	2.5618	2.3768	2.4350	+1.479%	1,027,729	-23.158%
2024-10-27	2.1541	2.4461	2.1475	2.3995	+11.387%	877,236	-22.021%
2024-10-26	2.2853	2.3481	2.0648	2.1542	-5.728%	1,517,340	-13.142%
2024-10-25	2.3719	2.5690	2.2730	2.2851	-3.720%	1,102,355	-18.117%
2024-10-24	2.1384	2.5125	2.0741	2.3734	+11.005%	1,279,657	-21.164%
2024-10-23	2.2219	2.2263	2.1033	2.1381	-3.780%	1,161,360	-12.488%
2024-10-22	2.2122	2.2600	2.1517	2.2221	+0.475%	1,276,212	-15.796%
2024-10-21	2.2685	2.4091	2.1805	2.2116	-2.457%	1,207,567	-15.396%
2024-10-20	2.2143	2.3300	2.1757	2.2673	+2.398%	731,916	-17.475%
2024-10-19	2.1818	2.2430	2.1507	2.2142	+1.494%	1,065,622	-15.495%
2024-10-18	2.1328	2.2720	2.0715	2.1816	+2.274%	1,121,300	-14.233%
2024-10-17	2.2217	2.2390	2.1140	2.1331	-3.984%	1,144,136	-12.283%
2024-10-16	2.3045	2.4569	2.2052	2.2216	-3.572%	1,422,833	-15.777%
2024-10-15	2.1654	2.3960	2.1358	2.3039	+6.322%	1,358,165	-18.786%
2024-10-14	1.9089	2.1786	1.9002	2.1669	+13.462%	1,132,073	-13.651%
2024-10-13	1.9790	2.0124	1.8895	1.9098	-3.497%	828,078	-2.026%
2024-10-12	1.9339	1.9975	1.9009	1.9790	+2.321%	1,069,364	-5.452%
2024-10-11	1.8916	1.9446	1.8024	1.9341	+2.252%	1,191,177	-3.257%
2024-10-10	1.9490	1.9526	1.8581	1.8915	-2.955%	1,221,629	-1.079%
2024-10-09	1.9322	1.9822	1.8898	1.9491	+0.843%	1,257,522	-4.002%
2024-10-08	2.0726	2.1190	1.9008	1.9328	-6.759%	1,370,075	-3.192%
2024-10-07	2.0713	2.1800	2.0224	2.0729	+0.082%	1,067,352	-9.735%
2024-10-06	2.0503	2.0833	1.9584	2.0712	+0.990%	698,137	-9.661%
2024-10-05	2.0505	2.0993	2.0177	2.0509	+0.083%	1,120,444	-8.767%
2024-10-04	1.9818	2.0733	1.9200	2.0492	+3.411%	1,301,550	-8.691%
2024-10-03	2.1300	2.1657	1.9314	1.9816	-7.037%	1,365,721	-5.576%
2024-10-02	2.2075	2.2235	2.0347	2.1316	-3.434%	1,919,122	-12.221%
2024-10-01	2.3071	2.3951	2.1133	2.2074	-4.330%	1,303,515	-15.235%
2024-09-30	2.4450	2.5695	2.3065	2.3073	-5.616%	1,050,347	-18.905%
2024-09-29	2.4986	2.5165	2.3619	2.4446	-2.149%	788,048	-23.460%
2024-09-28	2.4964	2.5698	2.4170	2.4983	+0.088%	1,115,615	-25.105%
2024-09-27	2.4990	2.5571	2.3916	2.4961	-0.152%	1,368,193	-25.039%
2024-09-26	2.3753	2.5295	2.2559	2.4999	+5.126%	1,248,433	-25.153%
2024-09-25	2.2846	2.4498	2.2846	2.3780	+4.166%	1,265,910	-21.316%
2024-09-24	2.2356	2.3877	2.1819	2.2829	+2.097%	1,165,338	-18.038%
2024-09-23	2.1295	2.3113	2.0691	2.2360	+4.996%	1,171,257	-16.319%
2024-09-22	2.2457	2.2875	2.1103	2.1296	-5.174%	932,368	-12.138%
2024-09-21	2.2904	2.3257	2.2139	2.2458	-1.956%	1,114,130	-16.684%
2024-09-20	2.2390	2.3852	2.1690	2.2906	+2.259%	1,330,753	-18.314%
2024-09-19	1.9575	2.2785	1.9445	2.2400	+14.391%	1,537,227	-16.469%
2024-09-18	2.0600	2.0816	1.9462	1.9582	-4.946%	1,377,437	-4.448%
2024-09-17	1.9088	2.0654	1.8658	2.0601	+7.949%	1,311,076	-9.174%
2024-09-16	2.0554	2.0563	1.8865	1.9084	-7.161%	1,313,792	-1.955%
2024-09-15	2.0279	2.0738	1.9844	2.0556	+1.346%	935,899	-8.975%
2024-09-14	2.0402	2.0987	1.9795	2.0283	-0.588%	1,384,734	-7.750%
2024-09-13	1.9104	2.0743	1.9093	2.0403	+6.800%	1,400,994	-8.293%
2024-09-12	1.8611	1.9787	1.8599	1.9104	+2.588%	1,630,762	-2.057%
2024-09-11	2.0106	2.0331	1.8366	1.8622	-7.395%	1,537,786	+0.478%
2024-09-10	2.0236	2.1154	1.9793	2.0109	-0.647%	1,558,257	-6.952%
2024-09-09	1.9495	2.0854	1.9424	2.0240	+3.811%	1,376,957	-7.554%
2024-09-08	1.9613	2.0186	1.9026	1.9497	-0.597%	1,160,930	-4.031%
2024-09-07	1.9863	1.9969	1.8454	1.9614	-1.254%	2,084,488	-4.604%
2024-09-06	2.1248	2.1322	1.9486	1.9863	-6.531%	1,635,480	-5.800%
2024-09-05	2.1967	2.2583	2.1137	2.1251	-3.374%	1,540,003	-11.952%
2024-09-04	2.1303	2.2017	1.9967	2.1993	+3.210%	1,607,539	-14.923%
2024-09-03	2.1816	2.2730	2.1260	2.1309	-2.297%	1,296,450	-12.192%
2024-09-02	2.1791	2.1932	2.0737	2.1810	+0.078%	1,359,235	-14.209%
2024-09-01	2.2017	2.2162	2.1066	2.1793	-0.990%	926,659	-14.142%
2024-08-31	2.1386	2.2713	2.1331	2.2011	+2.884%	1,265,505	-14.993%
2024-08-30	2.4331	2.4481	2.1315	2.1394	-12.111%	1,350,417	-12.541%
2024-08-29	2.4050	2.4789	2.3040	2.4342	+1.202%	1,478,018	-23.133%
2024-08-28	2.5292	2.5578	2.3622	2.4053	-4.959%	1,613,658	-22.209%
2024-08-27	2.6991	2.7354	2.4846	2.5308	-6.190%	1,371,164	-26.067%
2024-08-26	2.6797	2.7739	2.6393	2.6978	+0.687%	1,142,794	-30.643%
2024-08-25	2.7572	2.9160	2.6389	2.6794	-2.832%	1,191,929	-30.167%
2024-08-24	2.5483	2.7683	2.5462	2.7575	+8.180%	1,397,979	-32.145%
2024-08-23	2.4292	2.6211	2.4095	2.5490	+4.927%	1,169,505	-26.595%
2024-08-22	2.2918	2.4639	2.2902	2.4293	+6.018%	1,283,149	-22.978%
2024-08-21	2.3789	2.4310	2.2661	2.2914	-3.630%	1,208,919	-18.342%
2024-08-20	2.3245	2.4477	2.2943	2.3777	+2.249%	1,222,000	-21.306%
2024-08-19	2.3471	2.3760	2.2294	2.3254	-0.933%	1,425,104	-19.536%
2024-08-18	2.3365	2.4000	2.3173	2.3473	+0.479%	1,215,454	-20.287%
2024-08-17	2.3348	2.3787	2.2776	2.3361	+0.017%	1,409,267	-19.905%
2024-08-16	2.4511	2.4617	2.2452	2.3357	-4.716%	1,735,306	-19.891%
2024-08-15	2.5265	2.5432	2.3664	2.4513	-2.973%	1,668,136	-23.669%
2024-08-14	2.4469	2.6887	2.4419	2.5264	+3.257%	1,567,712	-25.938%
2024-08-13	2.5521	2.5687	2.4084	2.4467	-4.149%	1,749,949	-23.526%
2024-08-12	2.5682	2.6607	2.4297	2.5526	-0.619%	1,640,764	-26.698%
2024-08-11	2.6678	2.7767	2.5677	2.5685	-3.715%	1,250,897	-27.152%
2024-08-10	2.7246	2.8300	2.6659	2.6676	-2.150%	1,351,416	-29.858%
2024-08-09	2.7506	2.8907	2.7050	2.7262	-0.901%	1,766,165	-31.366%
2024-08-08	2.3662	2.7825	2.2864	2.7510	+16.282%	1,075,523	-31.985%
2024-08-07	2.4137	2.6181	2.2754	2.3658	-1.956%	2,132,988	-20.910%
2024-08-06	2.3132	2.4178	2.1867	2.4130	+4.269%	3,206,329	-22.458%
2024-08-05	2.2674	2.4167	1.9230	2.3142	+2.096%	3,185,201	-19.147%
2024-08-04	2.4662	2.4693	2.2630	2.2667	-8.205%	1,865,015	-17.453%
2024-08-03	2.6458	2.7922	2.4632	2.4693	-6.664%	1,912,120	-24.225%
2024-08-02	2.8213	2.9651	2.6255	2.6456	-6.238%	1,732,420	-29.275%
2024-08-01	2.9429	3.1133	2.8188	2.8216	-4.200%	1,556,949	-33.687%
2024-07-31	3.1319	3.3572	2.9299	2.9453	-5.976%	1,287,226	-36.472%
2024-07-30	3.2732	3.2823	3.0542	3.1325	-4.342%	1,427,416	-40.268%
2024-07-29	3.1452	3.3416	3.0172	3.2747	+4.111%	1,270,856	-42.862%
2024-07-28	3.0969	3.1888	3.0229	3.1454	+1.579%	1,444,071	-40.513%
2024-07-27	3.1146	3.2772	3.0167	3.0965	-0.597%	1,331,410	-39.574%
2024-07-26	2.8158	3.1312	2.5750	3.1151	+10.621%	1,722,219	-39.935%
2024-07-25	2.5778	2.8844	2.5633	2.8160	+9.228%	1,770,078	-33.555%
2024-07-24	2.5252	2.6025	2.4311	2.5781	+1.970%	1,860,405	-27.423%
2024-07-23	2.7230	2.7564	2.5148	2.5283	-7.157%	1,683,637	-25.994%
2024-07-22	2.7520	2.9585	2.6565	2.7232	-1.082%	1,552,594	-31.290%
2024-07-21	2.7273	2.8111	2.7211	2.7530	+0.957%	1,308,050	-32.034%
2024-07-20	2.6854	2.8351	2.6816	2.7269	+1.572%	1,572,268	-31.384%
2024-07-19	2.4066	2.7184	2.3545	2.6847	+11.533%	1,732,132	-30.305%
2024-07-18	2.4762	2.5267	2.3939	2.4071	-2.791%	1,812,656	-22.267%
2024-07-17	2.4574	2.6554	2.3918	2.4762	+0.769%	1,908,087	-24.437%
2024-07-16	2.2038	2.5194	2.1952	2.4573	+11.473%	2,020,803	-23.855%
2024-07-15	2.1157	2.2367	2.0943	2.2044	+4.188%	1,830,844	-15.120%
2024-07-14	2.0134	2.1266	1.9823	2.1158	+5.091%	1,802,544	-11.565%
2024-07-13	2.0287	2.0503	1.9971	2.0133	-0.828%	1,829,701	-7.063%
2024-07-12	2.0484	2.0638	1.9651	2.0301	-0.874%	2,098,440	-7.832%
2024-07-11	2.1050	2.1885	2.0413	2.0480	-2.708%	1,903,737	-8.638%
2024-07-10	2.0884	2.1748	2.0477	2.1050	+0.785%	1,869,760	-11.112%
2024-07-09	2.0384	2.1513	2.0213	2.0886	+2.433%	2,152,033	-10.414%
2024-07-08	1.9577	2.1340	1.8335	2.0390	+4.174%	2,073,118	-8.234%
2024-07-07	1.9527	2.0451	1.9258	1.9573	+0.246%	1,816,409	-4.404%
2024-07-06	1.9327	1.9923	1.8702	1.9525	+1.024%	2,352,190	-4.169%
2024-07-05	2.0294	2.0992	1.6647	1.9327	-4.770%	2,941,360	-3.187%
2024-07-04	2.2802	2.3653	1.9436	2.0295	-11.002%	2,202,273	-7.805%
2024-07-03	2.3785	2.5792	2.2708	2.2804	-4.133%	1,700,437	-17.949%
2024-07-02	2.4102	2.4714	2.3722	2.3787	-1.364%	1,720,688	-21.339%
2024-07-01	2.3631	2.4482	2.3325	2.4116	+2.048%	1,606,056	-22.413%
2024-06-30	2.3152	2.3745	2.2367	2.3632	+2.073%	1,384,118	-20.823%
2024-06-29	2.3805	2.3980	2.2779	2.3152	-2.739%	1,702,392	-19.182%
2024-06-28	2.5959	2.5976	2.3519	2.3804	-8.305%	1,710,490	-21.396%
2024-06-27	2.3654	2.7488	2.3185	2.5960	+9.744%	1,722,268	-27.924%
2024-06-26	2.4926	2.4982	2.3599	2.3655	-5.076%	1,699,295	-20.900%
2024-06-25	2.2473	2.5116	2.2352	2.4920	+10.879%	2,202,817	-24.916%
2024-06-24	2.3345	2.4073	2.1006	2.2475	-3.739%	1,853,191	-16.747%
2024-06-23	2.4441	2.4750	2.3263	2.3348	-4.409%	1,229,366	-19.860%
2024-06-22	2.4822	2.5985	2.4051	2.4425	-1.516%	1,626,454	-23.394%
2024-06-21	2.3605	2.4846	2.3131	2.4801	+5.085%	2,002,806	-24.555%
2024-06-20	2.3819	2.5373	2.3345	2.3601	-0.973%	1,799,242	-20.719%
2024-06-19	2.3405	2.5336	2.2718	2.3833	+1.785%	2,032,279	-21.491%
2024-06-18	2.6189	2.7885	2.2446	2.3415	-10.664%	2,098,488	-20.090%
2024-06-17	2.8824	2.9461	2.6071	2.6210	-9.059%	1,395,424	-28.611%
2024-06-16	2.8750	2.9005	2.7614	2.8821	+0.236%	1,244,416	-35.079%
2024-06-15	2.8653	2.9330	2.6881	2.8753	+0.338%	1,592,408	-34.925%
2024-06-14	3.0480	3.0975	2.8534	2.8656	-6.006%	1,480,091	-34.705%
2024-06-13	3.2659	3.2889	2.9768	3.0487	-6.585%	1,634,777	-38.626%
2024-06-12	2.8674	3.3015	2.7861	3.2636	+13.782%	1,686,137	-42.668%
2024-06-11	3.2585	3.2714	2.8268	2.8683	-11.991%	1,554,797	-34.766%
2024-06-10	3.3214	3.3571	3.1483	3.2591	-1.879%	1,103,992	-42.588%
2024-06-09	3.1950	3.3421	3.1136	3.3215	+3.953%	1,143,335	-43.667%
2024-06-08	3.5713	3.6817	2.9928	3.1952	-10.529%	1,689,201	-41.440%
2024-06-07	3.6649	3.6715	3.5013	3.5712	-2.570%	1,199,414	-47.606%
2024-06-06	3.7076	3.7559	3.5747	3.6654	-1.141%	1,222,737	-48.952%
2024-06-05	3.6726	3.7772	3.6144	3.7077	+0.978%	1,260,666	-49.535%
2024-06-04	3.5571	3.6800	3.4780	3.6718	+3.271%	1,238,507	-49.041%
2024-06-03	3.5199	3.6098	3.3835	3.5555	+1.037%	1,200,098	-47.374%
2024-06-02	3.5404	3.6287	3.4588	3.5190	-0.624%	909,719	-46.829%
2024-06-01	3.4684	3.5865	3.4222	3.5411	+2.164%	1,114,189	-47.160%
2024-05-31	3.7148	3.8452	3.4637	3.4661	-6.687%	1,163,308	-46.017%
2024-05-30	3.8477	3.9701	3.5830	3.7145	-3.457%	1,119,173	-49.627%
2024-05-29	3.7669	3.9325	3.5973	3.8475	+1.934%	1,134,138	-51.368%
2024-05-28	3.6458	3.7810	3.4016	3.7745	+3.505%	1,350,856	-50.428%
2024-05-27	3.5765	3.8226	3.5384	3.6467	+1.957%	1,146,030	-48.691%
2024-05-26	3.7865	3.8028	3.5687	3.5767	-5.566%	967,044	-47.686%
2024-05-25	3.7645	3.8572	3.6996	3.7875	+0.560%	1,070,499	-50.598%
2024-05-24	3.7210	3.8522	3.5606	3.7664	+1.201%	1,583,985	-50.321%
2024-05-23	4.0221	4.0911	3.6629	3.7217	-7.696%	1,228,095	-49.725%
2024-05-22	4.1681	4.2639	3.9749	4.0320	-3.293%	1,221,547	-53.594%
2024-05-21	4.3414	4.5767	4.1429	4.1693	-3.971%	1,296,636	-55.122%
2024-05-20	4.4019	4.5394	4.2348	4.3417	-1.374%	826,271	-56.904%
2024-05-19	4.6038	4.6255	4.3370	4.4022	-4.379%	703,920	-57.496%
2024-05-18	4.5362	4.9434	4.4900	4.6038	+1.506%	905,456	-59.357%
2024-05-17	4.6408	4.7216	4.4506	4.5355	-2.256%	690,418	-58.745%
2024-05-16	3.9182	4.7600	3.8663	4.6402	+18.297%	603,482	-59.676%
2024-05-15	3.8211	4.1186	3.7083	3.9225	+2.587%	612,743	-52.298%
2024-05-14	3.9627	4.1961	3.8060	3.8236	-3.564%	635,939	-51.064%

.dark-mode .n50kgq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n50kgq{ color: #333333; background-color: white; border: 2px solid #333333; }JTOUSDTJTO / Tether USDcrypto Huobi

JTOUSDT
JTO / Tether USD
crypto Huobi