Dark

JTOUSDT
JTO / Tether USD
crypto Composite

Real-time

Aug 12, 2026 6:04:22 AM EDT

0.5548USDT+1.130%(+0.0062)4,647,483JTO2,561,694USDT

0.5547Bid 0.5548Ask 0.0001Spread

Composite
0.5548 Binance
0.5548 OKX
0.5550 Huobi
0.5558 Binance.US
0.5462 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.5615	0.5737	0.5357	0.5548	-1.211%	2,278,185	0.000%
2026-08-11	0.5425	0.5636	0.5306	0.5616	+3.483%	3,660,233	-1.211%
2026-08-10	0.5209	0.5787	0.5205	0.5427	+4.165%	8,734,398	+2.230%
2026-08-09	0.5092	0.5329	0.5034	0.5210	+2.277%	3,623,330	+6.488%
2026-08-08	0.4891	0.5138	0.4832	0.5094	+4.150%	3,657,259	+8.912%
2026-08-07	0.4840	0.5068	0.4800	0.4891	+0.970%	3,933,844	+13.433%
2026-08-06	0.5190	0.5250	0.4692	0.4844	-6.667%	5,343,242	+14.533%
2026-08-05	0.5060	0.5234	0.5034	0.5190	+2.569%	4,159,823	+6.898%
2026-08-04	0.5134	0.5166	0.4949	0.5060	-1.441%	3,393,014	+9.644%
2026-08-03	0.4971	0.5150	0.4841	0.5134	+3.258%	2,554,588	+8.064%
2026-08-02	0.4946	0.5052	0.4804	0.4972	+0.526%	2,406,298	+11.585%
2026-08-01	0.5148	0.5187	0.4913	0.4946	-3.998%	1,965,554	+12.171%
2026-07-31	0.5001	0.5287	0.4998	0.5152	+2.999%	5,245,422	+7.686%
2026-07-30	0.5458	0.5483	0.4937	0.5002	-8.405%	5,761,507	+10.916%
2026-07-29	0.5381	0.5547	0.5269	0.5461	+1.524%	3,681,492	+1.593%
2026-07-28	0.5657	0.5749	0.5322	0.5379	-4.897%	3,612,366	+3.142%
2026-07-27	0.5890	0.6337	0.5580	0.5656	-3.613%	7,254,348	-1.909%
2026-07-26	0.5915	0.5941	0.5695	0.5868	-0.102%	4,246,524	-5.453%
2026-07-25	0.6036	0.6146	0.5873	0.5874	-3.037%	2,406,441	-5.550%
2026-07-24	0.6328	0.6413	0.5835	0.6058	-3.581%	4,836,618	-8.419%
2026-07-23	0.6252	0.6553	0.5990	0.6283	-0.317%	10,408,228	-11.698%
2026-07-22	0.6211	0.6483	0.6124	0.6303	+0.223%	5,592,668	-11.978%
2026-07-21	0.6114	0.6421	0.5960	0.6289	+1.846%	7,001,988	-11.782%
2026-07-20	0.5830	0.6315	0.5664	0.6175	+8.734%	12,332,693	-10.154%
2026-07-19	0.5500	0.5755	0.5365	0.5679	+3.480%	4,751,801	-2.307%
2026-07-18	0.5550	0.5672	0.5354	0.5488	-2.557%	2,697,690	+1.093%
2026-07-17	0.5626	0.5721	0.5432	0.5632	-1.037%	5,723,004	-1.491%
2026-07-16	0.6101	0.6270	0.0900	0.5691	-7.838%	8,024,753	-2.513%
2026-07-15	0.6116	0.6550	0.5976	0.6175	-4.367%	7,578,443	-10.154%
2026-07-14	0.6338	0.6651	0.6308	0.6457	+0.264%	7,668,039	-14.078%
2026-07-13	0.6164	0.6951	0.6079	0.6440	+5.591%	17,046,733	-13.851%
2026-07-12	0.6226	0.6611	0.5813	0.6099	+1.752%	4,604,058	-9.034%
2026-07-11	0.6240	0.6375	0.5960	0.5994	-2.695%	4,684,686	-7.441%
2026-07-10	0.6453	0.6679	0.6124	0.6160	-3.614%	5,039,712	-9.935%
2026-07-09	0.6251	0.6950	0.6237	0.6391	+4.908%	7,429,859	-13.190%
2026-07-08	0.7805	0.7809	0.5957	0.6092	-17.553%	23,158,290	-8.930%
2026-07-07	0.7360	0.8015	0.7216	0.7389	-6.705%	11,920,489	-24.915%
2026-07-06	0.7260	0.8010	0.7029	0.7920	+9.559%	10,176,352	-29.949%
2026-07-05	0.7280	0.7490	0.6956	0.7229	-0.878%	5,457,382	-23.254%
2026-07-04	0.7637	0.8026	0.7099	0.7293	-4.266%	10,026,669	-23.927%
2026-07-03	0.7598	0.8184	0.7300	0.7618	+3.141%	9,070,809	-27.172%
2026-07-02	0.7954	0.8180	0.7033	0.7386	-3.891%	10,619,281	-24.885%
2026-07-01	0.7766	0.8137	0.7117	0.7685	+7.784%	13,271,392	-27.807%
2026-06-30	0.7566	0.7934	0.7072	0.7130	-3.714%	12,844,450	-22.188%
2026-06-29	0.7566	0.8518	0.7307	0.7405	-9.915%	14,940,639	-25.078%
2026-06-28	0.8072	0.8712	0.7530	0.8220	+0.896%	14,171,480	-32.506%
2026-06-27	0.8121	0.8485	0.7850	0.8147	+1.584%	14,755,005	-31.901%
2026-06-26	0.7039	0.8999	0.6941	0.8020	+14.261%	35,040,716	-30.823%
2026-06-25	0.6723	0.7170	0.6380	0.7019	+0.043%	12,175,106	-20.957%
2026-06-24	0.6938	0.7166	0.6233	0.7016	+9.131%	13,570,341	-20.924%
2026-06-23	0.7565	0.7565	0.6035	0.6429	-2.057%	12,388,828	-13.704%
2026-06-22	0.7565	0.7565	0.6272	0.6564	+2.179%	12,141,708	-15.478%
2026-06-21	0.7048	0.7669	0.6405	0.6424	-3.933%	14,224,389	-13.636%
2026-06-20	0.7174	0.7556	0.6666	0.6687	-10.864%	17,605,066	-17.033%
2026-06-19	0.7400	0.8086	0.7019	0.7502	+0.496%	24,495,863	-26.046%
2026-06-18	0.7428	0.7647	0.6835	0.7465	+6.719%	17,456,323	-25.680%
2026-06-17	0.8148	0.8257	0.6817	0.6995	-12.090%	24,072,492	-20.686%
2026-06-16	0.8140	0.8876	0.6700	0.7957	+9.045%	48,865,726	-30.275%
2026-06-15	0.5520	0.8232	0.5466	0.7297	+30.467%	53,396,283	-23.969%
2026-06-14	0.5449	0.5744	0.5237	0.5593	+2.662%	8,147,740	-0.805%
2026-06-13	0.5223	0.5860	0.5223	0.5448	0.000%	9,028,388	+1.836%
2026-06-12	0.5519	0.5531	0.5238	0.5448	+1.927%	10,121,336	+1.836%
2026-06-11	0.5943	0.5943	0.5299	0.5345	-6.458%	8,479,147	+3.798%
2026-06-10	0.5941	0.6301	0.5596	0.5714	-4.798%	14,488,539	-2.905%
2026-06-09	0.6295	0.6600	0.5756	0.6002	+0.150%	17,378,301	-7.564%
2026-06-08	0.6181	0.6780	0.5692	0.5993	-3.010%	17,090,513	-7.425%
2026-06-07	0.5154	0.7945	0.4945	0.6179	+23.358%	26,934,972	-10.212%
2026-06-06	0.4921	0.7000	0.4728	0.5009	-2.926%	6,023,542	+10.761%
2026-06-05	0.6650	0.6650	0.4763	0.5160	-6.623%	15,756,069	+7.519%
2026-06-04	0.6519	0.6557	0.5476	0.5526	-13.656%	15,776,089	+0.398%
2026-06-03	0.6014	0.6789	0.5478	0.6400	+14.881%	25,708,402	-13.313%
2026-06-02	0.5722	0.7059	0.5451	0.5571	-4.344%	44,567,523	-0.413%
2026-06-01	0.5020	0.6063	0.5020	0.5824	+11.742%	27,859,760	-4.739%
2026-05-31	0.5322	0.5390	0.4986	0.5212	+0.385%	8,176,293	+6.447%
2026-05-30	0.5415	0.5850	0.5111	0.5192	-0.345%	12,912,648	+6.857%
2026-05-29	0.4601	0.5524	0.4601	0.5210	+8.678%	19,695,064	+6.488%
2026-05-28	0.5230	0.5813	0.4627	0.4794	-11.859%	21,482,686	+15.728%
2026-05-27	0.5249	0.5941	0.5001	0.5439	+5.203%	17,536,010	+2.004%
2026-05-26	0.5255	0.5550	0.4954	0.5170	+1.492%	13,320,508	+7.311%
2026-05-25	0.5150	0.5508	0.4950	0.5094	+1.272%	9,792,028	+8.912%
2026-05-24	0.5053	0.5504	0.4905	0.5030	+1.452%	14,511,480	+10.298%
2026-05-23	0.5105	0.5107	0.4683	0.4958	+0.364%	11,295,529	+11.900%
2026-05-22	0.5170	0.5553	0.4831	0.4940	-6.581%	21,013,119	+12.308%
2026-05-21	0.4815	0.5635	0.4815	0.5288	+22.351%	32,071,988	+4.917%
2026-05-20	0.4110	0.5478	0.4075	0.4322	+5.647%	10,554,373	+28.366%
2026-05-19	0.4194	0.4359	0.4066	0.4091	-2.965%	2,456,746	+35.615%
2026-05-18	0.4308	0.4357	0.4120	0.4216	-2.430%	721,593	+31.594%
2026-05-17	0.4405	0.4580	0.4192	0.4321	-5.943%	816,074	+28.396%
2026-05-16	0.4575	0.4650	0.4368	0.4594	+1.863%	2,230,309	+20.766%
2026-05-15	0.5355	0.5390	0.4489	0.4510	-12.444%	8,951,420	+23.016%
2026-05-14	0.4835	0.5466	0.4680	0.5151	+2.589%	16,424,374	+7.707%
2026-05-13	0.4848	0.5301	0.4759	0.5021	+4.452%	15,351,284	+10.496%
2026-05-12	0.5043	0.5316	0.4732	0.4807	-7.415%	8,040,577	+15.415%
2026-05-11	0.5142	0.5269	0.4957	0.5192	+1.110%	10,220,512	+6.857%
2026-05-10	0.5404	0.5874	0.5010	0.5135	-4.643%	12,812,458	+8.043%
2026-05-09	0.5539	0.6200	0.5269	0.5385	-9.602%	15,677,181	+3.027%
2026-05-08	0.5993	0.6500	0.5073	0.5957	+20.783%	10,406,411	-6.866%
2026-05-07	0.4222	0.7000	0.3442	0.4932	+48.644%	24,786,085	+12.490%
2026-05-06	0.3734	0.4999	0.3318	0.3318	-12.776%	10,419,237	+67.209%
2026-05-05	0.3840	0.3957	0.3528	0.3804	-1.451%	2,155,322	+45.846%
2026-05-04	0.3980	0.4035	0.3198	0.3860	-1.581%	2,267,905	+43.731%
2026-05-03	0.3783	0.4074	0.3755	0.3922	+3.319%	5,778,567	+41.458%
2026-05-02	0.3604	0.3818	0.3574	0.3796	+5.709%	2,629,387	+46.154%
2026-05-01	0.3489	0.3649	0.3489	0.3591	+0.927%	2,375,177	+54.497%
2026-04-30	0.3358	0.3575	0.3283	0.3558	+4.524%	2,862,065	+55.930%
2026-04-29	0.3385	0.3485	0.3260	0.3404	+0.177%	3,377,599	+62.985%
2026-04-28	0.3374	0.3444	0.3345	0.3398	-0.991%	2,021,663	+63.273%
2026-04-27	0.3559	0.3600	0.3315	0.3432	+7.183%	4,512,751	+61.655%
2026-04-26	0.3494	0.3851	0.3202	0.3202	+7.090%	2,528,305	+73.267%
2026-04-25	0.3459	0.3549	0.2990	0.2990	-15.775%	457,441	+85.552%
2026-04-24	0.3509	0.3590	0.3416	0.3550	+2.217%	909,380	+56.282%
2026-04-23	0.3380	0.3500	0.3302	0.3473	-0.086%	920,342	+59.747%
2026-04-22	0.3537	0.3657	0.3381	0.3476	+1.935%	3,256,701	+59.609%
2026-04-21	0.3358	0.3439	0.3297	0.3410	+1.007%	3,903,015	+62.698%
2026-04-20	0.3174	0.3546	0.2813	0.3376	+10.183%	11,473,944	+64.336%
2026-04-19	0.3241	0.3246	0.3061	0.3064	-4.100%	2,695,162	+81.070%
2026-04-18	0.3358	0.3396	0.3156	0.3195	-4.541%	2,969,844	+73.646%
2026-04-17	0.3285	0.3635	0.2729	0.3347	-1.239%	3,666,414	+65.760%
2026-04-16	0.3157	0.3425	0.3119	0.3389	+7.621%	3,963,512	+63.706%
2026-04-15	0.3111	0.4171	0.3044	0.3149	+1.221%	3,045,919	+76.183%
2026-04-14	0.3281	0.3389	0.3067	0.3111	-1.582%	1,100,073	+78.335%
2026-04-13	0.3090	0.4293	0.2988	0.3161	+12.052%	4,525,030	+75.514%
2026-04-12	0.3005	0.3072	0.2821	0.2821	-7.204%	738,719	+96.668%
2026-04-11	0.2999	0.3067	0.2980	0.3040	-1.074%	1,380,657	+82.500%
2026-04-10	0.2924	0.3088	0.2778	0.3073	+5.747%	2,987,637	+80.540%
2026-04-09	0.2776	0.2945	0.2724	0.2906	+5.827%	3,916,796	+90.915%
2026-04-08	0.2648	0.2853	0.2595	0.2746	-3.105%	2,747,276	+102.039%
2026-04-07	0.2757	0.2844	0.2631	0.2834	+5.080%	3,917,926	+95.766%
2026-04-06	0.2712	0.2799	0.2668	0.2697	-1.892%	3,633,111	+105.710%
2026-04-05	0.2763	0.2922	0.2543	0.2749	-0.865%	7,583,093	+101.819%
2026-04-04	0.2553	0.3200	0.2553	0.2773	+8.702%	25,191,013	+100.072%
2026-04-03	0.2610	0.2644	0.2536	0.2551	-2.856%	988,137	+117.483%
2026-04-02	0.2637	0.2748	0.2538	0.2626	-4.752%	1,319,248	+111.272%
2026-04-01	0.2762	0.2821	0.2737	0.2757	-1.005%	986,875	+101.233%
2026-03-31	0.2776	0.2834	0.2680	0.2785	-0.925%	1,056,080	+99.210%
2026-03-30	0.2790	0.2897	0.2728	0.2811	+0.501%	2,342,861	+97.367%
2026-03-29	0.2987	0.3016	0.2755	0.2797	-5.602%	3,140,626	+98.355%
2026-03-28	0.3050	0.3077	0.2936	0.2963	-3.454%	3,788,234	+87.243%
2026-03-27	0.3191	0.3249	0.3028	0.3069	-2.105%	5,264,770	+80.775%
2026-03-26	0.3741	0.3741	0.3090	0.3135	-6.194%	9,698,238	+76.970%
2026-03-25	0.3190	0.3966	0.3171	0.3342	+1.211%	43,142,608	+66.008%
2026-03-24	0.3210	0.3630	0.3099	0.3302	-4.456%	23,468,012	+68.019%
2026-03-23	0.2776	0.3622	0.2771	0.3456	+23.871%	9,922,870	+60.532%
2026-03-22	0.2903	0.2947	0.2750	0.2790	-4.550%	746,740	+98.853%
2026-03-21	0.3093	0.3119	0.2906	0.2923	-3.912%	928,934	+89.805%
2026-03-20	0.3008	0.3135	0.2946	0.3042	+3.610%	1,779,004	+82.380%
2026-03-19	0.2977	0.3047	0.2000	0.2936	-1.510%	1,719,870	+88.965%
2026-03-18	0.2990	0.3062	0.2831	0.2981	+0.235%	4,701,658	+86.112%
2026-03-17	0.2930	0.3038	0.2887	0.2974	+0.270%	2,993,301	+86.550%
2026-03-16	0.2851	0.2993	0.2000	0.2966	+3.165%	3,456,399	+87.053%
2026-03-15	0.2785	0.2895	0.2762	0.2875	+2.973%	1,943,744	+92.974%
2026-03-14	0.2890	0.2890	0.2770	0.2792	-1.273%	1,518,167	+98.711%
2026-03-13	0.2768	0.2926	0.2762	0.2828	-1.015%	5,095,332	+96.181%
2026-03-12	0.2687	0.2882	0.2687	0.2857	+4.346%	4,846,552	+94.190%
2026-03-11	0.2617	0.2770	0.2559	0.2738	+5.673%	3,587,029	+102.630%
2026-03-10	0.2614	0.2664	0.2565	0.2591	+0.077%	4,044,998	+114.126%
2026-03-09	0.2533	0.2649	0.2525	0.2589	+2.090%	2,729,082	+114.291%
2026-03-08	0.2554	0.2594	0.2494	0.2536	-0.860%	1,304,327	+118.770%
2026-03-07	0.2588	0.2624	0.2525	0.2558	-2.105%	1,381,453	+116.888%
2026-03-06	0.2692	0.2738	0.2541	0.2613	-3.686%	2,554,145	+112.323%
2026-03-05	0.2758	0.2816	0.2668	0.2713	-1.987%	3,253,699	+104.497%
2026-03-04	0.2733	0.2859	0.2675	0.2768	+0.838%	4,582,715	+100.434%
2026-03-03	0.2849	0.2849	0.2663	0.2745	-0.507%	3,265,381	+102.113%
2026-03-02	0.2684	0.2884	0.2570	0.2759	+4.468%	5,668,048	+101.087%
2026-03-01	0.2592	0.2789	0.2567	0.2641	-2.726%	3,478,991	+110.072%
2026-02-28	0.2822	0.2840	0.2523	0.2715	-6.347%	5,166,036	+104.346%
2026-02-27	0.2811	0.2938	0.2705	0.2899	+5.380%	5,071,576	+91.376%
2026-02-26	0.3002	0.3005	0.2719	0.2751	-6.619%	4,973,997	+101.672%
2026-02-25	0.2946	0.3055	0.2771	0.2946	+5.667%	7,016,781	+88.323%
2026-02-24	0.2801	0.2867	0.2703	0.2788	+0.432%	8,972,917	+98.996%
2026-02-23	0.3094	0.3116	0.2698	0.2776	-8.079%	12,258,707	+99.856%
2026-02-22	0.3092	0.3388	0.2968	0.3020	-1.916%	25,512,077	+83.709%
2026-02-21	0.3149	0.3226	0.3023	0.3079	-2.285%	9,915,251	+80.188%
2026-02-20	0.3106	0.3411	0.2816	0.3151	+11.146%	35,080,658	+76.071%
2026-02-19	0.3064	0.3148	0.2801	0.2835	-6.032%	13,303,164	+95.697%
2026-02-18	0.3307	0.3490	0.2972	0.3017	-9.508%	34,496,178	+83.891%
2026-02-17	0.2625	0.4000	0.2625	0.3334	+22.799%	75,023,902	+66.407%
2026-02-16	0.2696	0.2751	0.2600	0.2715	+0.705%	3,733,852	+104.346%
2026-02-15	0.2824	0.2915	0.2635	0.2696	-6.095%	4,592,648	+105.786%
2026-02-14	0.2681	0.2927	0.2663	0.2871	+7.127%	6,661,102	+93.243%
2026-02-13	0.2551	0.2733	0.2511	0.2680	+2.919%	4,028,889	+107.015%
2026-02-12	0.2482	0.2687	0.2417	0.2604	+7.337%	11,502,207	+113.057%
2026-02-11	0.2432	0.2526	0.2295	0.2426	-0.082%	5,050,713	+128.689%
2026-02-10	0.2520	0.2532	0.2368	0.2428	-2.490%	2,714,901	+128.501%
2026-02-09	0.2485	0.2594	0.2420	0.2490	-1.891%	3,868,569	+122.811%
2026-02-08	0.2639	0.2724	0.2478	0.2538	-2.083%	5,427,538	+118.597%
2026-02-07	0.2492	0.2789	0.2479	0.2592	+9.831%	13,022,552	+114.043%
2026-02-06	0.2524	0.2670	0.2100	0.2360	-0.715%	16,786,259	+135.085%
2026-02-05	0.2861	0.2954	0.2326	0.2377	-16.946%	16,066,691	+133.403%
2026-02-04	0.2944	0.3063	0.2755	0.2862	-2.387%	9,831,081	+93.850%
2026-02-03	0.3031	0.3063	0.2755	0.2932	-3.170%	11,664,683	+89.222%
2026-02-02	0.2842	0.3079	0.2690	0.3028	+6.883%	17,995,457	+83.223%
2026-02-01	0.3090	0.3168	0.2770	0.2833	-8.287%	12,683,652	+95.835%
2026-01-31	0.3419	0.3490	0.2570	0.3089	-9.758%	20,720,402	+79.605%
2026-01-30	0.3764	0.3868	0.3373	0.3423	-8.157%	16,930,744	+62.080%
2026-01-29	0.4813	0.4960	0.3718	0.3727	-12.512%	41,077,502	+48.860%
2026-01-28	0.3532	0.5102	0.3417	0.4260	+15.135%	119,050,478	+30.235%
2026-01-27	0.3436	0.3714	0.3210	0.3700	+6.628%	21,129,901	+49.946%
2026-01-26	0.3416	0.3670	0.2952	0.3470	+12.298%	33,041,178	+59.885%
2026-01-25	0.3292	0.3770	0.3070	0.3090	-6.647%	34,265,918	+79.547%
2026-01-24	0.3345	0.3406	0.3225	0.3310	+0.608%	3,879,733	+67.613%
2026-01-23	0.3303	0.3408	0.3225	0.3290	+0.612%	6,803,372	+68.632%
2026-01-22	0.3398	0.3470	0.3260	0.3270	-3.540%	6,784,383	+69.664%
2026-01-21	0.3373	0.3517	0.3280	0.3390	+0.593%	10,193,736	+63.658%
2026-01-20	0.3604	0.3647	0.3170	0.3370	-6.648%	9,928,792	+64.629%
2026-01-19	0.3949	0.4015	0.3333	0.3610	-3.989%	10,913,362	+53.684%
2026-01-18	0.4136	0.4240	0.3740	0.3760	-6.234%	4,770,172	+47.553%
2026-01-17	0.3993	1.4200	0.3990	0.4010	-4.524%	6,567,824	+38.354%
2026-01-16	0.4245	0.4304	0.3960	0.4200	+1.205%	5,283,455	+32.095%
2026-01-15	0.4681	0.4753	0.4110	0.4150	-8.791%	5,551,992	+33.687%
2026-01-14	0.4480	0.5010	0.4390	0.4550	-1.087%	5,810,726	+21.934%
2026-01-13	0.4259	0.5010	0.4258	0.4600	+7.981%	4,848,995	+20.609%
2026-01-12	0.4461	0.4549	0.3900	0.4260	-4.054%	3,342,510	+30.235%
2026-01-11	0.4436	0.4672	0.4030	0.4440	+0.226%	2,379,264	+24.955%
2026-01-10	0.4450	0.4591	0.4376	0.4430	-1.969%	1,839,176	+25.237%
2026-01-09	0.4471	0.4790	0.2670	0.4519	+2.425%	5,155,943	+22.771%
2026-01-08	0.4403	0.4698	0.4185	0.4412	+2.130%	6,500,358	+25.748%
2026-01-07	0.5057	0.5149	0.4240	0.4320	-12.016%	7,030,327	+28.426%
2026-01-06	0.4807	0.5390	0.4731	0.4910	+0.615%	6,298,445	+12.994%
2026-01-05	0.4883	0.4973	0.4510	0.4880	+0.205%	5,852,078	+13.689%
2026-01-04	0.4455	0.4980	0.4441	0.4870	+7.033%	8,622,459	+13.922%
2026-01-03	0.4416	0.4600	0.4350	0.4550	+1.111%	5,023,233	+21.934%
2026-01-02	0.4046	0.4550	0.4026	0.4500	+16.279%	8,632,030	+23.289%
2026-01-01	0.3912	0.4235	0.3870	0.3870	+2.926%	1,944,635	+43.359%
2025-12-31	0.3961	0.3986	0.3760	0.3760	-2.338%	2,338,001	+47.553%
2025-12-30	0.3881	0.4034	0.3830	0.3850	-2.532%	2,361,192	+44.104%
2025-12-29	0.3907	0.4051	0.3840	0.3950	+0.254%	3,566,365	+40.456%
2025-12-28	0.3910	0.4004	0.3870	0.3940	+2.231%	4,378,164	+40.812%
2025-12-27	0.3736	0.3985	0.3688	0.3854	+1.689%	4,679,465	+43.954%
2025-12-26	0.3753	0.3869	0.3600	0.3790	+4.696%	6,095,996	+46.385%
2025-12-25	0.3572	0.3820	0.3553	0.3620	-0.549%	5,384,605	+53.260%
2025-12-24	0.3458	0.3781	0.3451	0.3640	+1.393%	5,840,653	+52.418%
2025-12-23	0.3612	0.3673	0.3430	0.3590	+0.560%	6,947,218	+54.540%
2025-12-22	0.3481	0.3667	0.3447	0.3570	+0.281%	9,372,851	+55.406%
2025-12-21	0.3594	0.3730	0.3435	0.3560	-1.928%	8,264,690	+55.843%
2025-12-20	0.3432	0.3690	0.3360	0.3630	+4.913%	9,877,760	+52.837%
2025-12-19	0.3421	0.3538	0.3065	0.3460	+7.788%	10,383,808	+60.347%
2025-12-18	0.3526	0.3656	0.3069	0.3210	-4.179%	8,875,614	+72.835%
2025-12-17	0.3656	0.3877	0.3329	0.3350	-7.967%	6,343,133	+65.612%
2025-12-16	0.3585	0.3680	0.3450	0.3640	+1.393%	6,791,370	+52.418%
2025-12-15	0.3823	0.3837	0.3425	0.3590	-3.235%	7,278,166	+54.540%
2025-12-14	0.3907	0.3985	0.3660	0.3710	-6.313%	4,793,096	+49.542%
2025-12-13	0.3847	0.4024	0.3740	0.3960	+1.538%	4,263,485	+40.101%
2025-12-12	0.3945	0.4141	0.3760	0.3900	-3.704%	7,641,989	+42.256%
2025-12-11	0.4206	0.4630	0.3865	0.4050	-3.341%	11,126,798	+36.988%
2025-12-10	0.4349	0.4760	0.4063	0.4190	-10.221%	12,431,208	+32.411%
2025-12-09	0.4392	0.4750	0.4137	0.4667	+8.283%	10,396,937	+18.877%
2025-12-08	0.4447	0.4817	0.4264	0.4310	-1.147%	8,611,305	+28.724%
2025-12-07	0.4389	0.4775	0.4275	0.4360	-2.895%	9,108,715	+27.248%
2025-12-06	0.4421	0.4540	0.4205	0.4490	+3.456%	4,515,098	+23.563%
2025-12-05	0.4725	0.4869	0.4216	0.4340	-5.033%	6,607,322	+27.834%
2025-12-04	0.4651	0.5017	0.4500	0.4570	-3.178%	8,015,311	+21.400%
2025-12-03	0.4605	0.4860	0.4559	0.4720	+1.288%	6,369,575	+17.542%
2025-12-02	0.4177	0.4795	0.4040	0.4660	+13.024%	8,700,889	+19.056%
2025-12-01	0.4763	0.4906	0.4053	0.4123	-11.333%	9,457,503	+34.562%
2025-11-30	0.4837	0.5124	0.4640	0.4650	-1.899%	4,734,219	+19.312%
2025-11-29	0.5029	0.5458	0.4720	0.4740	-4.049%	3,404,702	+17.046%
2025-11-28	0.5143	0.5523	0.4810	0.4940	-2.947%	8,391,379	+12.308%
2025-11-27	0.5382	0.6078	0.5050	0.5090	-6.262%	12,179,317	+8.998%
2025-11-26	0.4982	0.6090	0.4978	0.5430	+6.471%	23,432,749	+2.173%
2025-11-25	0.4755	0.5447	0.4000	0.5100	+0.394%	11,323,913	+8.784%
2025-11-24	0.4707	0.5096	0.4580	0.5080	+9.483%	7,765,121	+9.213%
2025-11-23	0.4616	0.4949	0.4554	0.4640	-0.215%	6,413,726	+19.569%
2025-11-22	0.4828	0.5071	0.4500	0.4650	-2.923%	5,234,780	+19.312%
2025-11-21	0.5489	0.5651	0.4449	0.4790	-8.762%	15,048,742	+15.825%
2025-11-20	0.5359	0.5729	0.5155	0.5250	-4.022%	10,004,166	+5.676%
2025-11-19	0.5693	0.5768	0.5020	0.5470	-2.669%	8,174,826	+1.426%
2025-11-18	0.5593	0.5850	0.5344	0.5620	+2.182%	10,074,265	-1.281%
2025-11-17	0.5733	0.5976	0.5340	0.5500	-4.181%	8,320,151	+0.873%
2025-11-16	0.5872	0.6135	0.5540	0.5740	-2.712%	8,998,532	-3.345%
2025-11-15	0.6239	0.6473	0.5751	0.5900	-7.769%	9,867,237	-5.966%
2025-11-14	0.7222	0.7320	0.5850	0.6397	-3.222%	12,289,121	-13.272%
2025-11-13	0.7378	0.7963	0.6080	0.6610	-6.638%	14,781,412	-16.067%
2025-11-12	0.7455	0.8165	0.6975	0.7080	-0.701%	11,397,275	-21.638%
2025-11-11	0.8020	0.9293	0.7070	0.7130	-10.986%	12,220,957	-22.188%
2025-11-10	0.7836	0.8608	0.7693	0.8010	+2.168%	8,258,529	-30.737%
2025-11-09	0.8025	0.8285	0.7555	0.7840	-2.488%	6,537,624	-29.235%
2025-11-08	0.8236	0.8639	0.7933	0.8040	-2.545%	5,291,908	-30.995%
2025-11-07	0.7410	0.8400	0.7159	0.8250	+10.590%	7,966,941	-32.752%
2025-11-06	0.8003	0.8681	0.7280	0.7460	-5.927%	4,177,004	-25.630%
2025-11-05	0.8111	0.8171	0.7170	0.7930	+3.796%	5,621,976	-30.038%
2025-11-04	0.8022	0.8953	0.7160	0.7640	-6.373%	9,208,236	-27.382%
2025-11-03	0.9272	0.9652	0.7650	0.8160	-15.177%	7,950,170	-32.010%
2025-11-02	0.9406	0.9652	0.9160	0.9620	+2.123%	2,209,340	-42.328%
2025-11-01	0.9049	0.9783	0.8928	0.9420	+4.550%	2,367,323	-41.104%
2025-10-31	0.9243	1.0280	0.8690	0.9010	-2.595%	5,600,955	-38.424%
2025-10-30	1.0569	1.0958	0.9000	0.9250	-12.818%	6,193,497	-40.022%
2025-10-29	1.0914	1.1038	1.0210	1.0610	+0.378%	4,363,366	-47.710%
2025-10-28	1.1096	1.1483	1.0330	1.0570	-3.558%	4,446,698	-47.512%
2025-10-27	1.1555	1.1800	1.0860	1.0960	-4.861%	5,008,683	-49.380%
2025-10-26	1.1398	1.1720	1.1210	1.1520	+1.587%	2,733,188	-51.840%
2025-10-25	1.0816	1.1560	1.0732	1.1340	+2.820%	2,950,578	-51.076%
2025-10-24	1.0794	1.1430	1.0687	1.1029	+1.744%	3,684,989	-49.696%
2025-10-23	1.0334	1.1080	1.0272	1.0840	+4.734%	3,491,201	-48.819%
2025-10-22	1.0728	1.1165	1.0079	1.0350	-3.451%	5,851,092	-46.396%
2025-10-21	1.1360	1.1660	1.0570	1.0720	-5.634%	5,288,431	-48.246%
2025-10-20	1.0925	1.2619	1.0640	1.1360	+4.316%	6,022,573	-51.162%
2025-10-19	1.0694	1.1010	1.0490	1.0890	+1.776%	4,184,330	-49.054%
2025-10-18	1.1892	1.2006	1.0400	1.0700	-5.393%	12,514,014	-48.150%
2025-10-17	1.1359	1.2119	1.0870	1.1310	+0.088%	15,302,136	-50.946%
2025-10-16	1.1370	1.2693	0.9870	1.1300	+0.177%	20,598,252	-50.903%
2025-10-15	1.1700	1.2081	1.1120	1.1280	-3.425%	5,446,844	-50.816%
2025-10-14	1.1762	1.2519	1.0850	1.1680	-5.149%	7,337,135	-52.500%
2025-10-13	1.1353	1.2530	1.1160	1.2314	+5.972%	8,313,156	-54.946%
2025-10-12	1.1047	1.1980	1.0044	1.1620	+12.379%	7,063,804	-52.255%
2025-10-11	1.4920	1.5019	0.6000	1.0340	+47.672%	12,810,630	-46.344%
2025-10-10	1.5626	1.5890	0.3380	0.7002	-55.230%	25,088,758	-20.765%
2025-10-09	1.6256	1.6290	1.5243	1.5640	-3.813%	3,738,247	-64.527%
2025-10-08	1.5827	1.6455	1.5691	1.6260	+2.652%	4,458,602	-65.879%
2025-10-07	1.6647	1.6850	1.5624	1.5840	-4.922%	6,383,752	-64.975%
2025-10-06	1.6210	1.6940	1.5787	1.6660	+4.321%	5,378,633	-66.699%
2025-10-05	1.5795	1.6830	1.5751	1.5970	-0.560%	3,840,166	-65.260%
2025-10-04	1.6787	1.7235	1.5746	1.6060	-2.543%	4,014,459	-65.455%
2025-10-03	1.6628	1.7270	1.6230	1.6479	-2.433%	5,125,559	-66.333%
2025-10-02	1.6443	1.6990	1.6240	1.6890	+2.364%	5,188,867	-67.152%
2025-10-01	1.5366	1.6540	1.5184	1.6500	+4.962%	5,171,024	-66.376%
2025-09-30	1.5835	1.6208	1.5150	1.5720	-0.820%	4,189,804	-64.707%
2025-09-29	1.5946	1.6289	1.5550	1.5850	-2.581%	3,413,899	-64.997%
2025-09-28	1.5918	1.6300	1.5517	1.6270	+2.780%	2,195,755	-65.900%
2025-09-27	1.5485	1.6058	1.5485	1.5830	-1.371%	1,809,503	-64.953%
2025-09-26	1.5806	1.6060	1.5060	1.6050	+5.177%	4,136,159	-65.433%
2025-09-25	1.6740	1.6840	1.5070	1.5260	-7.065%	6,589,979	-63.644%
2025-09-24	1.6602	1.7020	1.5920	1.6420	+0.183%	3,594,327	-66.212%
2025-09-23	1.6415	1.6910	1.6070	1.6390	-1.562%	4,074,755	-66.150%
2025-09-22	1.8608	1.8651	1.5830	1.6650	-9.363%	8,374,633	-66.679%
2025-09-21	1.8721	1.8881	1.8360	1.8370	-1.183%	2,454,271	-69.799%
2025-09-20	1.9007	1.9192	1.8380	1.8590	-0.054%	3,202,646	-70.156%
2025-09-19	2.0054	2.0997	1.8440	1.8600	-7.000%	5,333,090	-70.172%
2025-09-18	1.8036	2.1533	1.7896	2.0000	-2.534%	10,772,628	-72.260%
2025-09-17	1.8602	2.1540	1.7870	2.0520	+11.461%	10,036,619	-72.963%
2025-09-16	1.8216	1.8750	1.7846	1.8410	+2.051%	4,232,486	-69.864%
2025-09-15	1.9161	2.0064	1.7840	1.8040	-5.846%	7,596,585	-69.246%
2025-09-14	1.9791	2.0430	1.8870	1.9160	-4.200%	9,621,241	-71.044%
2025-09-13	1.9844	2.0190	1.9360	2.0000	-0.100%	6,930,294	-72.260%
2025-09-12	1.8090	2.0330	1.7850	2.0020	+8.451%	14,778,765	-72.288%
2025-09-11	1.8987	1.9161	1.8030	1.8460	-2.637%	6,578,095	-69.946%
2025-09-10	1.9056	1.9250	1.8580	1.8960	-0.368%	4,224,034	-70.738%
2025-09-09	1.8811	1.9584	1.8560	1.9030	+1.331%	5,764,398	-70.846%
2025-09-08	1.8075	1.8916	1.7900	1.8780	+4.044%	5,807,166	-70.458%
2025-09-07	1.8219	1.8325	1.7770	1.8050	+0.501%	2,438,664	-69.263%
2025-09-06	1.8393	1.8631	1.7930	1.7960	-2.391%	2,049,980	-69.109%
2025-09-05	1.8686	1.8972	1.8052	1.8400	+1.154%	3,664,086	-69.848%
2025-09-04	1.9009	1.9396	1.8020	1.8190	-3.552%	4,592,436	-69.500%
2025-09-03	1.8548	1.9287	1.8320	1.8860	-1.153%	6,459,423	-70.583%
2025-09-02	1.8507	1.9285	1.8024	1.9080	+4.262%	5,581,566	-70.922%
2025-09-01	1.9218	1.9289	1.8000	1.8300	-2.969%	4,946,012	-69.683%
2025-08-31	1.9410	1.9784	1.8860	1.8860	-2.583%	3,176,649	-70.583%
2025-08-30	1.9632	2.0066	1.9060	1.9360	-2.909%	4,465,622	-71.343%
2025-08-29	2.0470	2.0829	1.9360	1.9940	-1.773%	8,376,393	-72.177%
2025-08-28	1.9884	2.2211	1.9400	2.0300	+3.783%	11,088,645	-72.670%
2025-08-27	1.8417	2.0380	1.8290	1.9560	+6.189%	11,715,447	-71.636%
2025-08-26	1.7633	1.8770	1.7500	1.8420	+4.540%	4,381,548	-69.881%
2025-08-25	1.9399	1.9921	1.7310	1.7620	-9.082%	6,909,880	-68.513%
2025-08-24	1.9582	2.0387	1.8900	1.9380	-0.870%	7,190,418	-71.373%
2025-08-23	1.8961	1.9870	1.8350	1.9550	+3.166%	6,435,377	-71.621%
2025-08-22	1.7564	1.8986	1.6720	1.8950	+7.916%	10,897,717	-70.723%
2025-08-21	1.7456	1.7750	1.7120	1.7560	+0.630%	6,720,257	-68.405%
2025-08-20	1.6269	1.7465	1.6250	1.7450	+7.319%	8,503,087	-68.206%
2025-08-19	1.6978	1.7181	1.6190	1.6260	-4.184%	3,875,447	-65.879%
2025-08-18	1.7694	1.7757	1.6750	1.6970	-4.070%	3,792,783	-67.307%
2025-08-17	1.7740	1.8110	1.7611	1.7690	-0.169%	3,184,828	-68.638%
2025-08-16	1.7594	1.7840	1.7450	1.7720	+0.682%	1,783,844	-68.691%
2025-08-15	1.8037	1.8230	1.7060	1.7600	-2.439%	5,018,500	-68.477%
2025-08-14	1.9159	1.9710	1.7595	1.8040	-5.846%	14,471,591	-69.246%
2025-08-13	1.9150	1.9900	1.8827	1.9160	+0.052%	8,553,670	-71.044%
2025-08-12	1.7854	1.9390	1.7349	1.9150	+7.223%	5,073,999	-71.029%
2025-08-11	1.9087	1.9530	1.7670	1.7860	-6.492%	4,131,191	-68.936%
2025-08-10	1.8699	1.9470	1.8410	1.9100	+2.084%	4,548,932	-70.953%
2025-08-09	1.8175	1.8980	1.8169	1.8710	+2.859%	4,208,246	-70.347%
2025-08-08	1.7520	1.8200	1.7111	1.8190	+1.450%	4,476,977	-69.500%

.dark-mode .VSJnLs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VSJnLs{ color: #333333; background-color: white; border: 2px solid #333333; }JTOUSDTJTO / Tether USDcrypto Composite

JTOUSDT
JTO / Tether USD
crypto Composite