Dark

JTOUSDT
JTO / TetherUS (BINANCE:JTOUSDT)
crypto Binance

Real-time

Aug 12, 2026 6:47:31 AM EDT

0.5544USDT+0.544%(+0.0030)2,626,897JTO1,447,895USDT

0.5543Bid 0.5544Ask 0.0001Spread

Composite
0.5542 Binance
0.5544 OKX
0.5542 Huobi
0.5558 Binance.US
0.5462 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.5617	0.5737	0.5358	0.5544	-1.282%	1,249,873	0.000%
2026-08-11	0.5425	0.5636	0.5306	0.5616	+3.483%	2,113,064	-1.282%
2026-08-10	0.5209	0.5787	0.5205	0.5427	+4.165%	4,984,444	+2.156%
2026-08-09	0.5092	0.5329	0.5035	0.5210	+2.277%	2,292,247	+6.411%
2026-08-08	0.4890	0.5137	0.4832	0.5094	+4.172%	2,201,373	+8.834%
2026-08-07	0.4840	0.5061	0.4800	0.4890	+1.012%	1,906,527	+13.374%
2026-08-06	0.5190	0.5250	0.4692	0.4841	-6.742%	3,125,187	+14.522%
2026-08-05	0.5060	0.5234	0.5035	0.5191	+2.528%	2,621,267	+6.800%
2026-08-04	0.5132	0.5166	0.4949	0.5063	-1.383%	2,275,997	+9.500%
2026-08-03	0.4971	0.5150	0.4880	0.5134	+3.258%	1,902,948	+7.986%
2026-08-02	0.4945	0.5052	0.4804	0.4972	+0.526%	1,685,776	+11.504%
2026-08-01	0.5152	0.5187	0.4913	0.4946	-3.998%	1,505,718	+12.091%
2026-07-31	0.5004	0.5287	0.4999	0.5152	+2.999%	3,908,532	+7.609%
2026-07-30	0.5458	0.5483	0.4938	0.5002	-8.304%	4,181,288	+10.836%
2026-07-29	0.5381	0.5547	0.5269	0.5455	+1.375%	2,469,941	+1.632%
2026-07-28	0.5657	0.5749	0.5322	0.5381	-4.862%	2,861,698	+3.029%
2026-07-27	0.5867	0.6337	0.5580	0.5656	-3.613%	5,400,917	-1.980%
2026-07-26	0.5874	0.5941	0.5695	0.5868	-0.102%	3,470,334	-5.521%
2026-07-25	0.6059	0.6143	0.5873	0.5874	-3.037%	1,619,291	-5.618%
2026-07-24	0.6283	0.6413	0.5835	0.6058	-3.581%	3,362,302	-8.485%
2026-07-23	0.6302	0.6549	0.5990	0.6283	-0.317%	6,871,414	-11.762%
2026-07-22	0.6289	0.6483	0.6161	0.6303	+0.223%	3,932,160	-12.042%
2026-07-21	0.6177	0.6421	0.5972	0.6289	+1.846%	5,134,898	-11.846%
2026-07-20	0.5680	0.6315	0.5665	0.6175	+8.734%	8,749,910	-10.219%
2026-07-19	0.5489	0.5755	0.5365	0.5679	+3.480%	3,562,761	-2.377%
2026-07-18	0.5631	0.5672	0.5400	0.5488	-2.557%	2,238,296	+1.020%
2026-07-17	0.5691	0.5721	0.5438	0.5632	-1.037%	4,356,106	-1.563%
2026-07-16	0.6174	0.6270	0.5555	0.5691	-7.838%	6,182,204	-2.583%
2026-07-15	0.6458	0.6550	0.5960	0.6175	-4.367%	5,967,218	-10.219%
2026-07-14	0.6440	0.6651	0.6312	0.6457	+0.264%	5,739,684	-14.140%
2026-07-13	0.6100	0.6894	0.6079	0.6440	+5.591%	11,947,465	-13.913%
2026-07-12	0.5994	0.6193	0.5813	0.6099	+1.752%	3,544,195	-9.100%
2026-07-11	0.6157	0.6362	0.5960	0.5994	-2.695%	3,571,776	-7.508%
2026-07-10	0.6390	0.6679	0.6124	0.6160	-3.614%	3,641,073	-10.000%
2026-07-09	0.6367	0.6649	0.6237	0.6391	+0.345%	4,767,429	-13.253%
2026-07-08	0.7390	0.7492	0.5957	0.6369	-13.804%	16,535,322	-12.953%
2026-07-07	0.7918	0.8015	0.7216	0.7389	-6.705%	8,434,728	-24.970%
2026-07-06	0.7228	0.7987	0.7029	0.7920	+9.559%	7,732,850	-30.000%
2026-07-05	0.7291	0.7485	0.7100	0.7229	-0.878%	4,153,495	-23.309%
2026-07-04	0.7617	0.7783	0.7099	0.7293	-4.266%	7,535,144	-23.982%
2026-07-03	0.7384	0.7872	0.7300	0.7618	+3.141%	7,516,500	-27.225%
2026-07-02	0.7686	0.8180	0.7350	0.7386	-3.891%	7,964,167	-24.939%
2026-07-01	0.7131	0.8137	0.7117	0.7685	+7.784%	9,640,840	-27.859%
2026-06-30	0.7405	0.7860	0.7072	0.7130	-3.714%	8,834,476	-22.244%
2026-06-29	0.8221	0.8518	0.7310	0.7405	-9.915%	10,693,217	-25.132%
2026-06-28	0.8150	0.8696	0.7544	0.8220	+0.896%	8,884,461	-32.555%
2026-06-27	0.8020	0.8485	0.7850	0.8147	+1.584%	9,770,844	-31.950%
2026-06-26	0.6987	0.8853	0.6941	0.8020	+14.817%	21,234,575	-30.873%
2026-06-25	0.6837	0.7168	0.6380	0.6985	+2.180%	8,134,852	-20.630%
2026-06-24	0.6720	0.7162	0.6236	0.6836	+1.726%	9,417,007	-18.900%
2026-06-23	0.6563	0.6862	0.6037	0.6720	+2.377%	8,102,095	-17.500%
2026-06-22	0.6424	0.6740	0.6272	0.6564	+2.179%	8,006,708	-15.539%
2026-06-21	0.6684	0.7350	0.6409	0.6424	-3.933%	9,110,420	-13.699%
2026-06-20	0.7502	0.7555	0.6680	0.6687	-10.864%	12,390,162	-17.093%
2026-06-19	0.7460	0.8086	0.7026	0.7502	+0.496%	16,489,236	-26.100%
2026-06-18	0.6996	0.7644	0.6886	0.7465	+6.719%	12,331,698	-25.733%
2026-06-17	0.7958	0.8082	0.6834	0.6995	-12.090%	17,323,083	-20.743%
2026-06-16	0.7301	0.8808	0.7071	0.7957	+9.045%	34,533,988	-30.325%
2026-06-15	0.5592	0.8232	0.5509	0.7297	+30.467%	38,211,764	-24.024%
2026-06-14	0.5447	0.5744	0.5237	0.5593	+2.662%	5,973,074	-0.876%
2026-06-13	0.5447	0.5565	0.5280	0.5448	0.000%	6,336,915	+1.762%
2026-06-12	0.5342	0.5531	0.5241	0.5448	+1.927%	7,113,912	+1.762%
2026-06-11	0.5714	0.5936	0.5327	0.5345	-6.458%	5,302,499	+3.723%
2026-06-10	0.6003	0.6185	0.5597	0.5714	-4.798%	9,917,720	-2.975%
2026-06-09	0.5994	0.6571	0.5761	0.6002	+0.150%	12,241,312	-7.631%
2026-06-08	0.6179	0.6780	0.5878	0.5993	-3.010%	11,920,707	-7.492%
2026-06-07	0.5008	0.6681	0.4979	0.6179	+23.358%	17,477,435	-10.277%
2026-06-06	0.5161	0.5305	0.4734	0.5009	-2.926%	3,956,518	+10.681%
2026-06-05	0.5525	0.5731	0.4764	0.5160	-6.623%	11,045,053	+7.442%
2026-06-04	0.6399	0.6557	0.5476	0.5526	-13.656%	11,562,383	+0.326%
2026-06-03	0.5571	0.6602	0.5478	0.6400	+14.881%	18,286,869	-13.375%
2026-06-02	0.5823	0.7059	0.5451	0.5571	-4.344%	30,164,555	-0.485%
2026-06-01	0.5213	0.6063	0.5113	0.5824	+11.742%	20,035,091	-4.808%
2026-05-31	0.5193	0.5385	0.4986	0.5212	+0.385%	6,150,110	+6.370%
2026-05-30	0.5209	0.5585	0.5170	0.5192	-0.345%	9,208,809	+6.780%
2026-05-29	0.4794	0.5524	0.4696	0.5210	+8.678%	14,293,327	+6.411%
2026-05-28	0.5439	0.5596	0.4627	0.4794	-11.859%	15,834,891	+15.645%
2026-05-27	0.5171	0.5939	0.5012	0.5439	+5.203%	13,010,517	+1.931%
2026-05-26	0.5095	0.5533	0.4954	0.5170	+1.492%	9,845,675	+7.234%
2026-05-25	0.5029	0.5508	0.4951	0.5094	+1.272%	6,253,100	+8.834%
2026-05-24	0.4957	0.5504	0.4906	0.5030	+1.452%	8,698,823	+10.219%
2026-05-23	0.4941	0.5107	0.4683	0.4958	+0.364%	6,753,411	+11.819%
2026-05-22	0.5287	0.5553	0.4831	0.4940	-6.581%	13,322,866	+12.227%
2026-05-21	0.5281	0.5542	0.4852	0.5288	+0.133%	23,653,113	+4.841%
2026-05-20	0.4092	0.5475	0.4079	0.5281	+29.025%	25,472,769	+4.980%
2026-05-19	0.4197	0.4359	0.4067	0.4093	-2.455%	3,722,060	+35.451%
2026-05-18	0.4305	0.4356	0.4118	0.4196	-2.555%	2,102,517	+32.126%
2026-05-17	0.4401	0.4580	0.4191	0.4306	-2.181%	3,346,563	+28.751%
2026-05-16	0.4511	0.4650	0.4367	0.4402	-2.395%	4,101,133	+25.943%
2026-05-15	0.5151	0.5281	0.4490	0.4510	-12.444%	7,058,663	+22.927%
2026-05-14	0.5021	0.5466	0.4913	0.5151	+2.589%	12,932,764	+7.630%
2026-05-13	0.4807	0.5301	0.4761	0.5021	+4.452%	11,652,337	+10.416%
2026-05-12	0.5191	0.5316	0.4766	0.4807	-7.415%	6,220,362	+15.332%
2026-05-11	0.5104	0.5269	0.4959	0.5192	+1.744%	7,764,425	+6.780%
2026-05-10	0.5300	0.5874	0.5011	0.5103	-3.699%	9,878,196	+8.642%
2026-05-09	0.5582	0.6116	0.5275	0.5299	-5.036%	11,618,869	+4.624%
2026-05-08	0.5926	0.6230	0.5432	0.5580	-5.855%	34,939,990	-0.645%
2026-05-07	0.4209	0.7000	0.4049	0.5927	+40.784%	69,136,194	-6.462%
2026-05-06	0.3743	0.4991	0.3713	0.4210	+12.447%	39,274,951	+31.686%
2026-05-05	0.3895	0.3958	0.3534	0.3744	-3.877%	5,801,264	+48.077%
2026-05-04	0.3925	0.4035	0.3812	0.3895	-0.688%	2,631,559	+42.336%
2026-05-03	0.3799	0.4074	0.3755	0.3922	+3.319%	4,103,766	+41.356%
2026-05-02	0.3593	0.3817	0.3575	0.3796	+5.709%	1,940,271	+46.048%
2026-05-01	0.3558	0.3649	0.3521	0.3591	+0.927%	1,769,572	+54.386%
2026-04-30	0.3403	0.3561	0.3391	0.3558	+4.524%	2,216,290	+55.818%
2026-04-29	0.3388	0.3485	0.3266	0.3404	+0.502%	2,626,588	+62.867%
2026-04-28	0.3432	0.3443	0.3346	0.3387	-1.311%	1,615,731	+63.685%
2026-04-27	0.3538	0.3600	0.3318	0.3432	-3.078%	3,490,568	+61.538%
2026-04-26	0.3461	0.3872	0.3447	0.3541	+2.282%	8,527,838	+56.566%
2026-04-25	0.3455	0.3548	0.3423	0.3462	+0.203%	1,572,968	+60.139%
2026-04-24	0.3468	0.3589	0.3432	0.3455	-0.375%	2,837,536	+60.463%
2026-04-23	0.3381	0.3494	0.3302	0.3468	+2.573%	2,535,568	+59.862%
2026-04-22	0.3411	0.3674	0.3378	0.3381	-0.850%	7,527,645	+63.975%
2026-04-21	0.3374	0.3439	0.3300	0.3410	+1.007%	2,835,173	+62.581%
2026-04-20	0.3065	0.3546	0.3060	0.3376	+10.183%	8,543,038	+64.218%
2026-04-19	0.3201	0.3202	0.3061	0.3064	-4.100%	1,667,796	+80.940%
2026-04-18	0.3346	0.3393	0.3185	0.3195	-4.541%	2,289,721	+73.521%
2026-04-17	0.3389	0.3433	0.3287	0.3347	-1.239%	2,639,506	+65.641%
2026-04-16	0.3150	0.3424	0.3120	0.3389	+7.621%	2,913,736	+63.588%
2026-04-15	0.3093	0.3217	0.3063	0.3149	+1.811%	2,272,842	+76.056%
2026-04-14	0.3265	0.3357	0.3065	0.3093	-5.239%	4,185,979	+79.243%
2026-04-13	0.3048	0.3460	0.3035	0.3264	+7.087%	16,022,311	+69.853%
2026-04-12	0.3035	0.3073	0.2940	0.3048	+0.395%	3,133,885	+81.890%
2026-04-11	0.3050	0.3068	0.2987	0.3036	-0.263%	2,384,405	+82.609%
2026-04-10	0.2910	0.3087	0.2875	0.3044	+4.749%	6,159,955	+82.129%
2026-04-09	0.2746	0.2943	0.2724	0.2906	+5.827%	2,991,918	+90.778%
2026-04-08	0.2833	0.2850	0.2743	0.2746	-3.105%	1,710,223	+101.894%
2026-04-07	0.2696	0.2843	0.2631	0.2834	+5.080%	2,646,196	+95.625%
2026-04-06	0.2751	0.2796	0.2668	0.2697	-1.892%	2,838,427	+105.562%
2026-04-05	0.2773	0.2785	0.2621	0.2749	-0.865%	6,200,326	+101.673%
2026-04-04	0.2576	0.3200	0.2567	0.2773	+7.648%	20,988,918	+99.928%
2026-04-03	0.2619	0.2640	0.2538	0.2576	-1.567%	2,792,368	+115.217%
2026-04-02	0.2745	0.2749	0.2589	0.2617	-4.628%	2,463,345	+111.846%
2026-04-01	0.2784	0.2820	0.2737	0.2744	-1.472%	2,673,881	+102.041%
2026-03-31	0.2737	0.2831	0.2680	0.2785	+1.828%	2,911,917	+99.066%
2026-03-30	0.2799	0.2897	0.2728	0.2735	-2.217%	2,368,578	+102.706%
2026-03-29	0.2974	0.2974	0.2757	0.2797	-6.015%	2,217,110	+98.212%
2026-03-28	0.3068	0.3077	0.2936	0.2976	-3.030%	2,929,233	+86.290%
2026-03-27	0.3135	0.3249	0.3028	0.3069	-2.105%	3,882,431	+80.645%
2026-03-26	0.3341	0.3450	0.3113	0.3135	-6.194%	6,611,944	+76.842%
2026-03-25	0.3217	0.3960	0.3178	0.3342	+3.886%	30,728,127	+65.889%
2026-03-24	0.3285	0.3630	0.3100	0.3217	-2.040%	16,187,426	+72.334%
2026-03-23	0.2791	0.3617	0.2772	0.3284	+17.664%	26,017,147	+68.819%
2026-03-22	0.2918	0.2948	0.2750	0.2791	-4.483%	1,952,486	+98.638%
2026-03-21	0.3045	0.3120	0.2910	0.2922	-4.071%	1,986,306	+89.733%
2026-03-20	0.2949	0.3137	0.2942	0.3046	+3.324%	4,728,084	+82.009%
2026-03-19	0.2982	0.3047	0.2875	0.2948	-1.107%	4,905,443	+88.060%
2026-03-18	0.2974	0.3060	0.2831	0.2981	+0.235%	3,708,792	+85.978%
2026-03-17	0.2966	0.3036	0.2887	0.2974	+0.270%	2,539,447	+86.416%
2026-03-16	0.2875	0.2993	0.2855	0.2966	+3.165%	2,677,386	+86.918%
2026-03-15	0.2790	0.2895	0.2762	0.2875	+2.973%	1,544,489	+92.835%
2026-03-14	0.2823	0.2840	0.2770	0.2792	-1.273%	1,113,506	+98.567%
2026-03-13	0.2860	0.2926	0.2810	0.2828	-1.015%	3,808,396	+96.040%
2026-03-12	0.2740	0.2882	0.2691	0.2857	+4.346%	3,850,755	+94.050%
2026-03-11	0.2592	0.2765	0.2560	0.2738	+5.673%	2,713,765	+102.484%
2026-03-10	0.2590	0.2664	0.2565	0.2591	+0.077%	3,121,544	+113.971%
2026-03-09	0.2538	0.2647	0.2525	0.2589	+2.090%	2,154,961	+114.137%
2026-03-08	0.2557	0.2596	0.2496	0.2536	-0.860%	1,352,538	+118.612%
2026-03-07	0.2610	0.2624	0.2525	0.2558	-2.105%	859,575	+116.732%
2026-03-06	0.2715	0.2738	0.2541	0.2613	-3.686%	1,779,307	+112.170%
2026-03-05	0.2766	0.2816	0.2668	0.2713	-1.987%	2,259,045	+104.349%
2026-03-04	0.2744	0.2859	0.2677	0.2768	+0.838%	3,221,466	+100.289%
2026-03-03	0.2760	0.2817	0.2665	0.2745	-0.507%	1,881,349	+101.967%
2026-03-02	0.2642	0.2884	0.2619	0.2759	+4.468%	4,476,948	+100.942%
2026-03-01	0.2715	0.2789	0.2567	0.2641	-2.726%	2,261,015	+109.920%
2026-02-28	0.2770	0.2798	0.2523	0.2715	-2.092%	3,633,265	+104.199%
2026-02-27	0.2799	0.2937	0.2705	0.2773	-0.964%	3,552,935	+99.928%
2026-02-26	0.2945	0.2962	0.2719	0.2800	-4.956%	3,477,388	+98.000%
2026-02-25	0.2790	0.3054	0.2771	0.2946	+5.667%	4,658,919	+88.187%
2026-02-24	0.2776	0.2867	0.2705	0.2788	+0.432%	6,183,727	+98.852%
2026-02-23	0.3018	0.3116	0.2700	0.2776	-8.079%	9,718,122	+99.712%
2026-02-22	0.3077	0.3388	0.2968	0.3020	-1.916%	11,273,625	+83.576%
2026-02-21	0.3149	0.3226	0.3026	0.3079	-2.285%	7,076,424	+80.058%
2026-02-20	0.2834	0.3408	0.2817	0.3151	+11.146%	24,783,592	+75.944%
2026-02-19	0.3016	0.3148	0.2801	0.2835	-6.032%	9,921,748	+95.556%
2026-02-18	0.3330	0.3490	0.2973	0.3017	-9.508%	25,292,650	+83.759%
2026-02-17	0.2715	0.3999	0.2683	0.3334	+22.799%	58,390,587	+66.287%
2026-02-16	0.2695	0.2750	0.2600	0.2715	+0.705%	2,832,244	+104.199%
2026-02-15	0.2868	0.2914	0.2635	0.2696	-6.095%	3,339,552	+105.638%
2026-02-14	0.2682	0.2927	0.2663	0.2871	+7.127%	4,625,036	+93.103%
2026-02-13	0.2603	0.2733	0.2511	0.2680	+2.919%	2,941,825	+106.866%
2026-02-12	0.2427	0.2646	0.2417	0.2604	+7.337%	8,510,286	+112.903%
2026-02-11	0.2429	0.2456	0.2295	0.2426	-0.082%	3,959,057	+128.524%
2026-02-10	0.2490	0.2499	0.2370	0.2428	-2.490%	1,872,558	+128.336%
2026-02-09	0.2537	0.2594	0.2421	0.2490	-1.891%	2,902,961	+122.651%
2026-02-08	0.2594	0.2686	0.2478	0.2538	-2.083%	3,991,399	+118.440%
2026-02-07	0.2599	0.2783	0.2479	0.2592	-0.231%	9,524,741	+113.889%
2026-02-06	0.2377	0.2648	0.2111	0.2598	+9.297%	12,459,571	+113.395%
2026-02-05	0.2863	0.2888	0.2326	0.2377	-16.946%	11,955,601	+133.235%
2026-02-04	0.2932	0.3058	0.2805	0.2862	-2.387%	6,062,999	+93.711%
2026-02-03	0.3029	0.3060	0.2757	0.2932	-3.170%	7,292,383	+89.086%
2026-02-02	0.2833	0.3077	0.2690	0.3028	+6.883%	11,240,275	+83.091%
2026-02-01	0.3090	0.3168	0.2770	0.2833	-8.287%	8,572,624	+95.694%
2026-01-31	0.3421	0.3490	0.2708	0.3089	-9.758%	12,878,463	+79.476%
2026-01-30	0.3726	0.3751	0.3373	0.3423	-8.157%	12,862,242	+61.963%
2026-01-29	0.4250	0.4580	0.3721	0.3727	-12.512%	30,421,460	+48.752%
2026-01-28	0.3710	0.5070	0.3620	0.4260	+15.135%	76,802,337	+30.141%
2026-01-27	0.3470	0.3710	0.3310	0.3700	+6.628%	14,275,284	+49.838%
2026-01-26	0.3090	0.3670	0.3020	0.3470	+12.298%	22,700,748	+59.769%
2026-01-25	0.3310	0.3770	0.3070	0.3090	-6.647%	21,044,950	+79.417%
2026-01-24	0.3290	0.3350	0.3260	0.3310	+0.608%	1,772,364	+67.492%
2026-01-23	0.3280	0.3400	0.3230	0.3290	+0.612%	3,312,221	+68.511%
2026-01-22	0.3400	0.3470	0.3260	0.3270	-3.540%	3,571,836	+69.541%
2026-01-21	0.3370	0.3500	0.3300	0.3390	+0.593%	4,824,609	+63.540%
2026-01-20	0.3610	0.3640	0.3300	0.3370	-6.648%	5,437,304	+64.510%
2026-01-19	0.3750	0.3750	0.3340	0.3610	-3.989%	5,657,166	+53.573%
2026-01-18	0.4010	0.4060	0.3740	0.3760	-6.234%	2,433,656	+47.447%
2026-01-17	0.4190	0.4250	0.3990	0.4010	-4.524%	3,121,191	+38.254%
2026-01-16	0.4160	0.4200	0.3960	0.4200	+1.205%	2,385,295	+32.000%
2026-01-15	0.4550	0.4560	0.4110	0.4150	-8.791%	3,223,059	+33.590%
2026-01-14	0.4610	0.4750	0.4530	0.4550	-1.087%	3,536,613	+21.846%
2026-01-13	0.4260	0.4670	0.4260	0.4600	+7.981%	3,150,673	+20.522%
2026-01-12	0.4450	0.4540	0.4210	0.4260	-4.054%	2,054,129	+30.141%
2026-01-11	0.4440	0.4630	0.4350	0.4440	+0.226%	1,562,873	+24.865%
2026-01-10	0.4450	0.4530	0.4380	0.4430	-0.449%	1,021,553	+25.147%
2026-01-09	0.4440	0.4610	0.4380	0.4450	+0.225%	3,326,340	+24.584%
2026-01-08	0.4310	0.4660	0.4270	0.4440	+2.778%	3,450,914	+24.865%
2026-01-07	0.4900	0.4910	0.4240	0.4320	-12.016%	4,267,911	+28.333%
2026-01-06	0.4890	0.5280	0.4750	0.4910	+0.615%	3,627,577	+12.912%
2026-01-05	0.4870	0.4970	0.4670	0.4880	+0.205%	3,783,618	+13.607%
2026-01-04	0.4550	0.4980	0.4540	0.4870	+7.033%	5,710,221	+13.840%
2026-01-03	0.4500	0.4590	0.4380	0.4550	+1.111%	3,059,108	+21.846%
2026-01-02	0.4230	0.4550	0.4160	0.4500	+6.383%	5,771,950	+23.200%
2026-01-01	0.3920	0.4230	0.3870	0.4230	+7.908%	2,800,257	+31.064%
2025-12-31	0.3950	0.3980	0.3780	0.3920	-1.010%	3,532,382	+41.429%
2025-12-30	0.3860	0.4020	0.3840	0.3960	+2.591%	3,337,043	+40.000%
2025-12-29	0.3940	0.4040	0.3840	0.3860	-2.030%	3,701,443	+43.627%
2025-12-28	0.3970	0.4000	0.3870	0.3940	-0.756%	2,554,164	+40.711%
2025-12-27	0.3780	0.3980	0.3760	0.3970	+4.749%	2,314,647	+39.647%
2025-12-26	0.3630	0.3860	0.3600	0.3790	+4.696%	3,153,136	+46.280%
2025-12-25	0.3640	0.3820	0.3600	0.3620	-0.549%	2,919,443	+53.149%
2025-12-24	0.3590	0.3660	0.3470	0.3640	+1.393%	2,963,449	+52.308%
2025-12-23	0.3560	0.3630	0.3430	0.3590	+0.560%	3,386,357	+54.429%
2025-12-22	0.3570	0.3660	0.3480	0.3570	+0.281%	4,662,191	+55.294%
2025-12-21	0.3640	0.3670	0.3440	0.3560	-1.928%	4,086,190	+55.730%
2025-12-20	0.3470	0.3690	0.3440	0.3630	+4.913%	5,587,117	+52.727%
2025-12-19	0.3220	0.3530	0.3160	0.3460	+7.788%	5,805,674	+60.231%
2025-12-18	0.3350	0.3470	0.3070	0.3210	-4.179%	4,479,309	+72.710%
2025-12-17	0.3640	0.3690	0.3330	0.3350	-7.967%	3,044,320	+65.493%
2025-12-16	0.3590	0.3680	0.3500	0.3640	+1.393%	3,020,187	+52.308%
2025-12-15	0.3710	0.3830	0.3450	0.3590	-3.235%	3,756,353	+54.429%
2025-12-14	0.3950	0.3980	0.3660	0.3710	-6.313%	2,370,952	+49.434%
2025-12-13	0.3900	0.4000	0.3880	0.3960	+1.538%	1,691,428	+40.000%
2025-12-12	0.4060	0.4100	0.3760	0.3900	-3.704%	2,909,886	+42.154%
2025-12-11	0.4180	0.4190	0.3880	0.4050	-3.341%	4,998,399	+36.889%
2025-12-10	0.4390	0.4610	0.4120	0.4190	-4.556%	5,199,175	+32.315%
2025-12-09	0.4310	0.4750	0.4140	0.4390	+1.856%	5,083,207	+26.287%
2025-12-08	0.4360	0.4530	0.4270	0.4310	-1.147%	4,382,306	+28.631%
2025-12-07	0.4490	0.4700	0.4290	0.4360	-2.895%	5,137,314	+27.156%
2025-12-06	0.4330	0.4540	0.4300	0.4490	+3.456%	2,316,928	+23.474%
2025-12-05	0.4570	0.4620	0.4220	0.4340	-5.033%	3,762,578	+27.742%
2025-12-04	0.4730	0.4800	0.4500	0.4570	-3.178%	3,955,743	+21.313%
2025-12-03	0.4670	0.4780	0.4560	0.4720	+1.288%	3,218,473	+17.458%
2025-12-02	0.4170	0.4780	0.4070	0.4660	+12.019%	4,623,268	+18.970%
2025-12-01	0.4640	0.4650	0.4070	0.4160	-10.538%	5,956,823	+33.269%
2025-11-30	0.4740	0.4830	0.4640	0.4650	-1.899%	3,302,270	+19.226%
2025-11-29	0.4950	0.4950	0.4720	0.4740	-4.049%	2,195,491	+16.962%
2025-11-28	0.5100	0.5140	0.4810	0.4940	-2.947%	5,191,047	+12.227%
2025-11-27	0.5420	0.5470	0.5050	0.5090	-6.262%	6,668,685	+8.919%
2025-11-26	0.5110	0.6090	0.5100	0.5430	+6.471%	14,746,659	+2.099%
2025-11-25	0.5070	0.5440	0.4850	0.5100	+0.394%	6,259,956	+8.706%
2025-11-24	0.4640	0.5090	0.4580	0.5080	+9.483%	4,760,339	+9.134%
2025-11-23	0.4650	0.4770	0.4560	0.4640	-0.215%	3,468,524	+19.483%
2025-11-22	0.4790	0.4820	0.4500	0.4650	-2.923%	3,016,213	+19.226%
2025-11-21	0.5260	0.5340	0.4470	0.4790	-8.762%	6,834,533	+15.741%
2025-11-20	0.5470	0.5710	0.5180	0.5250	-4.022%	4,187,079	+5.600%
2025-11-19	0.5610	0.5670	0.5160	0.5470	-2.669%	2,739,287	+1.353%
2025-11-18	0.5500	0.5850	0.5360	0.5620	+2.182%	3,469,492	-1.352%
2025-11-17	0.5740	0.5840	0.5340	0.5500	-4.181%	3,160,869	+0.800%
2025-11-16	0.5890	0.6120	0.5540	0.5740	-2.712%	3,807,723	-3.415%
2025-11-15	0.5980	0.6150	0.5790	0.5900	-1.338%	4,538,263	-6.034%
2025-11-14	0.6600	0.6710	0.5850	0.5980	-9.531%	5,702,348	-7.291%
2025-11-13	0.7090	0.7740	0.6470	0.6610	-6.638%	5,825,779	-16.127%
2025-11-12	0.7130	0.7660	0.6980	0.7080	-0.701%	3,531,884	-21.695%
2025-11-11	0.8020	0.8410	0.7070	0.7130	-10.986%	5,263,776	-22.244%
2025-11-10	0.7850	0.8430	0.7690	0.8010	+2.168%	4,565,974	-30.787%
2025-11-09	0.8030	0.8080	0.7600	0.7840	-2.488%	3,903,007	-29.286%
2025-11-08	0.8250	0.8540	0.7940	0.8040	-2.545%	3,160,624	-31.045%
2025-11-07	0.7460	0.8400	0.7190	0.8250	+10.590%	4,323,403	-32.800%
2025-11-06	0.7920	0.7920	0.7280	0.7460	-5.927%	2,041,973	-25.684%
2025-11-05	0.7630	0.8080	0.7170	0.7930	+3.796%	2,272,267	-30.088%
2025-11-04	0.8170	0.8490	0.7160	0.7640	-6.373%	5,466,397	-27.435%
2025-11-03	0.9610	0.9630	0.7650	0.8160	-15.088%	4,405,376	-32.059%
2025-11-02	0.9410	0.9650	0.9160	0.9610	+2.017%	1,621,535	-42.310%
2025-11-01	0.9020	0.9460	0.8950	0.9420	+4.550%	1,741,125	-41.146%
2025-10-31	0.9240	0.9370	0.8690	0.9010	-2.595%	3,578,889	-38.468%
2025-10-30	1.0600	1.0830	0.9010	0.9250	-12.818%	3,561,814	-40.065%
2025-10-29	1.0560	1.0870	1.0230	1.0610	+0.378%	2,666,818	-47.747%
2025-10-28	1.0970	1.1230	1.0340	1.0570	-3.558%	2,444,066	-47.550%
2025-10-27	1.1520	1.1790	1.0870	1.0960	-4.861%	3,179,588	-49.416%
2025-10-26	1.1340	1.1710	1.1250	1.1520	+1.587%	1,481,878	-51.875%
2025-10-25	1.1320	1.1560	1.1100	1.1340	+0.177%	1,661,306	-51.111%
2025-10-24	1.0850	1.1430	1.0740	1.1320	+4.428%	1,977,653	-51.025%
2025-10-23	1.0340	1.1080	1.0300	1.0840	+4.734%	2,547,138	-48.856%
2025-10-22	1.0720	1.0960	1.0100	1.0350	-3.451%	3,967,298	-46.435%
2025-10-21	1.1360	1.1660	1.0570	1.0720	-5.717%	3,857,708	-48.284%
2025-10-20	1.0900	1.1710	1.0640	1.1370	+4.408%	4,335,670	-51.240%
2025-10-19	1.0700	1.1010	1.0490	1.0890	+1.776%	3,081,790	-49.091%
2025-10-18	1.1320	1.1460	1.0400	1.0700	-5.393%	8,450,787	-48.187%
2025-10-17	1.1290	1.2110	1.0870	1.1310	+0.088%	9,967,157	-50.981%
2025-10-16	1.1290	1.2130	1.0670	1.1300	+0.177%	14,114,713	-50.938%
2025-10-15	1.1680	1.2080	1.1120	1.1280	-3.425%	2,973,900	-50.851%
2025-10-14	1.2360	1.2440	1.0850	1.1680	-5.425%	3,785,099	-52.534%
2025-10-13	1.1620	1.2530	1.1160	1.2350	+6.282%	4,950,733	-55.109%
2025-10-12	1.0340	1.1980	1.0130	1.1620	+12.379%	5,296,103	-52.289%
2025-10-11	1.0290	1.1310	0.9880	1.0340	+0.486%	7,977,498	-46.383%
2025-10-10	1.5630	1.5890	0.3380	1.0290	-34.207%	14,593,815	-46.122%
2025-10-09	1.6260	1.6290	1.5250	1.5640	-3.813%	1,641,916	-64.552%
2025-10-08	1.5840	1.6440	1.5710	1.6260	+2.652%	1,581,596	-65.904%
2025-10-07	1.6650	1.6850	1.5630	1.5840	-4.922%	3,208,796	-65.000%
2025-10-06	1.5970	1.6940	1.5860	1.6660	+4.321%	2,634,416	-66.723%
2025-10-05	1.6070	1.6830	1.5790	1.5970	-0.560%	1,736,800	-65.285%
2025-10-04	1.6530	1.6590	1.5750	1.6060	-2.843%	1,182,249	-65.479%
2025-10-03	1.6890	1.7260	1.6230	1.6530	-2.131%	2,198,569	-66.461%
2025-10-02	1.6500	1.6990	1.6310	1.6890	+2.364%	2,084,478	-67.176%
2025-10-01	1.5720	1.6520	1.5570	1.6500	+4.962%	1,900,802	-66.400%
2025-09-30	1.5850	1.5900	1.5180	1.5720	-0.820%	1,781,284	-64.733%
2025-09-29	1.6260	1.6260	1.5560	1.5850	-2.581%	1,230,879	-65.022%
2025-09-28	1.5830	1.6300	1.5520	1.6270	+2.780%	1,069,980	-65.925%
2025-09-27	1.6050	1.6050	1.5600	1.5830	-1.371%	714,956	-64.978%
2025-09-26	1.5270	1.6060	1.5070	1.6050	+5.177%	1,808,931	-65.458%
2025-09-25	1.6420	1.6510	1.5070	1.5260	-7.065%	3,601,200	-63.670%
2025-09-24	1.6390	1.7020	1.5920	1.6420	+0.183%	1,697,488	-66.236%
2025-09-23	1.6650	1.6890	1.6070	1.6390	-1.562%	2,037,729	-66.174%
2025-09-22	1.8370	1.8470	1.6000	1.6650	-9.363%	4,674,245	-66.703%
2025-09-21	1.8590	1.8870	1.8370	1.8370	-1.183%	1,301,252	-69.820%
2025-09-20	1.8590	1.8910	1.8380	1.8590	-0.054%	1,750,339	-70.178%
2025-09-19	2.0010	2.0140	1.8440	1.8600	-7.000%	2,945,251	-70.194%
2025-09-18	2.0530	2.1010	1.9760	2.0000	-2.534%	6,255,201	-72.280%
2025-09-17	1.8420	2.1530	1.7880	2.0520	+11.461%	7,163,101	-72.982%
2025-09-16	1.8040	1.8750	1.7930	1.8410	+2.051%	2,061,134	-69.886%
2025-09-15	1.9170	1.9570	1.7840	1.8040	-5.846%	4,632,826	-69.268%
2025-09-14	2.0000	2.0430	1.8870	1.9160	-4.200%	6,006,599	-71.065%
2025-09-13	2.0030	2.0170	1.9360	2.0000	-0.100%	4,030,508	-72.280%
2025-09-12	1.8470	2.0320	1.7850	2.0020	+8.451%	9,932,601	-72.308%
2025-09-11	1.8970	1.9140	1.8030	1.8460	-2.637%	4,442,232	-69.967%
2025-09-10	1.9040	1.9270	1.8580	1.8960	-0.368%	1,703,413	-70.759%
2025-09-09	1.8790	1.9560	1.8560	1.9030	+1.331%	2,511,302	-70.867%
2025-09-08	1.8060	1.8890	1.7900	1.8780	+4.044%	2,578,236	-70.479%
2025-09-07	1.7970	1.8240	1.7770	1.8050	+0.501%	974,228	-69.285%
2025-09-06	1.8400	1.8610	1.7930	1.7960	-2.391%	626,886	-69.131%
2025-09-05	1.8190	1.8940	1.8190	1.8400	+1.154%	1,281,261	-69.870%
2025-09-04	1.8860	1.9050	1.8020	1.8190	-3.552%	1,958,731	-69.522%
2025-09-03	1.9090	1.9230	1.8320	1.8860	-1.153%	2,553,540	-70.604%
2025-09-02	1.8300	1.9280	1.8250	1.9080	+4.262%	2,446,493	-70.943%
2025-09-01	1.8860	1.9230	1.8000	1.8300	-2.969%	2,266,632	-69.705%
2025-08-31	1.9360	1.9760	1.8860	1.8860	-2.583%	1,265,476	-70.604%
2025-08-30	1.9950	2.0040	1.9070	1.9360	-2.909%	1,579,571	-71.364%
2025-08-29	2.0290	2.0820	1.9360	1.9940	-1.773%	3,777,231	-72.197%
2025-08-28	1.9560	2.1100	1.9410	2.0300	+3.783%	5,049,815	-72.690%
2025-08-27	1.8420	2.0380	1.8290	1.9560	+6.189%	6,202,504	-71.656%
2025-08-26	1.7620	1.8750	1.7500	1.8420	+4.540%	1,607,552	-69.902%
2025-08-25	1.9390	1.9910	1.7310	1.7620	-9.082%	3,110,526	-68.536%
2025-08-24	1.9550	2.0370	1.8910	1.9380	-0.870%	3,520,606	-71.393%
2025-08-23	1.8950	1.9870	1.8350	1.9550	+3.166%	2,767,441	-71.642%
2025-08-22	1.7560	1.8980	1.6730	1.8950	+7.916%	5,315,474	-70.744%
2025-08-21	1.7440	1.7720	1.7120	1.7560	+0.630%	2,319,798	-68.428%
2025-08-20	1.6260	1.7460	1.6260	1.7450	+7.319%	3,748,516	-68.229%
2025-08-19	1.6970	1.7170	1.6190	1.6260	-4.184%	1,438,948	-65.904%
2025-08-18	1.7700	1.7740	1.6750	1.6970	-4.070%	1,208,140	-67.331%
2025-08-17	1.7720	1.8110	1.7620	1.7690	-0.169%	1,496,687	-68.660%
2025-08-16	1.7600	1.7840	1.7450	1.7720	+0.682%	563,603	-68.713%
2025-08-15	1.8040	1.8230	1.7060	1.7600	-2.439%	2,202,984	-68.500%
2025-08-14	1.9170	1.9700	1.7600	1.8040	-5.846%	8,962,355	-69.268%
2025-08-13	1.9150	1.9900	1.8840	1.9160	+0.052%	4,280,857	-71.065%
2025-08-12	1.7860	1.9390	1.7360	1.9150	+7.223%	2,230,880	-71.050%
2025-08-11	1.9090	1.9530	1.7680	1.7860	-6.492%	2,061,368	-68.959%
2025-08-10	1.8700	1.9470	1.8420	1.9100	+2.084%	2,650,302	-70.974%
2025-08-09	1.8190	1.8980	1.8180	1.8710	+2.859%	2,430,377	-70.369%
2025-08-08	1.7920	1.8200	1.7580	1.8190	+1.450%	1,821,248	-69.522%

.dark-mode .Jj6JLn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jj6JLn{ color: #333333; background-color: white; border: 2px solid #333333; }JTOUSDTJTO / TetherUS (BINANCE:JTOUSDT)crypto Binance

JTOUSDT
JTO / TetherUS (BINANCE:JTOUSDT)
crypto Binance