Dark

JTOUSDT
JTO / Tether (BINANCEUS:JTOUSDT)
crypto Binance.US

Real-time

Aug 12, 2026 3:43:47 AM EDT

0.5462USDT+0.441%(+0.0024)264JTO146USDT

0.5531Bid 0.5735Ask 0.0204Spread

Composite
0.5543 Binance
0.5544 OKX
0.5543 Huobi
0.5558 Binance.US
0.5462 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.5462	0.5462	0.5462	0.5462	-3.018%	36	0.000%
2026-08-11	0.5540	0.5632	0.5540	0.5632	+3.567%	209	-3.018%
2026-08-10	0.5342	0.5740	0.5342	0.5438	+2.391%	436	+0.441%
2026-08-09	0.5172	0.5311	0.5172	0.5311	+4.795%	79	+2.843%
2026-08-07	0.4877	0.5068	0.4877	0.5068	+6.426%	58	+7.774%
2026-08-06	0.4762	0.4762	0.4762	0.4762	-2.498%	44	+14.700%
2026-08-03	0.4841	0.4932	0.4841	0.4884	-0.509%	42	+11.835%
2026-08-02	0.5022	0.5022	0.4909	0.4909	-0.446%	55	+11.265%
2026-08-01	0.5050	0.5057	0.4931	0.4931	-6.290%	24	+10.769%
2026-07-31	0.5011	0.5262	0.5011	0.5262	+4.675%	71	+3.801%
2026-07-30	0.5068	0.5068	0.4948	0.5027	-7.914%	26	+8.653%
2026-07-29	0.5342	0.5459	0.5342	0.5459	-4.144%	57	+0.055%
2026-07-27	0.5985	0.6220	0.5695	0.5695	-3.130%	718	-4.091%
2026-07-26	0.5755	0.5879	0.5738	0.5879	-3.891%	68	-7.093%
2026-07-25	0.6117	0.6117	0.6117	0.6117	+2.497%	34	-10.708%
2026-07-24	0.6091	0.6091	0.5922	0.5968	-4.695%	96	-8.479%
2026-07-23	0.6095	0.6439	0.6095	0.6262	-0.413%	208	-12.775%
2026-07-22	0.6288	0.6288	0.6288	0.6288	-0.285%	2	-13.136%
2026-07-21	0.6035	0.6306	0.6035	0.6306	+1.350%	77	-13.384%
2026-07-20	0.5969	0.6222	0.5863	0.6222	+14.988%	262	-12.215%
2026-07-19	0.5459	0.5506	0.5411	0.5411	-3.375%	75	+0.943%
2026-07-18	0.5600	0.5600	0.5600	0.5600	-1.374%	314	-2.464%
2026-07-17	0.5500	0.5678	0.5500	0.5678	-0.263%	293	-3.804%
2026-07-16	0.6163	0.6238	0.0900	0.5693	-8.177%	3,344	-4.058%
2026-07-15	0.6430	0.6547	0.6015	0.6200	-4.747%	1,605	-11.903%
2026-07-14	0.6430	0.6588	0.6353	0.6509	+1.846%	1,302	-16.085%
2026-07-13	0.6125	0.6791	0.6125	0.6391	+4.977%	2,302	-14.536%
2026-07-12	0.5900	0.6611	0.5871	0.6088	+1.046%	1,086	-10.283%
2026-07-11	0.6069	0.6069	0.6025	0.6025	-3.507%	116	-9.344%
2026-07-10	0.6598	0.6598	0.6244	0.6244	-4.086%	116	-12.524%
2026-07-09	0.6252	0.6510	0.6252	0.6510	+4.160%	136	-16.098%
2026-07-08	0.7393	0.7438	0.6067	0.6250	-14.943%	1,313	-12.608%
2026-07-07	0.7856	0.7952	0.7260	0.7348	-7.596%	2,856	-25.667%
2026-07-06	0.7322	0.8010	0.7043	0.7952	+14.319%	3,737	-31.313%
2026-07-05	0.7126	0.7126	0.6956	0.6956	-7.549%	169	-21.478%
2026-07-04	0.7798	0.8026	0.7136	0.7524	-1.104%	1,004	-27.406%
2026-07-03	0.7478	0.8184	0.7478	0.7608	+2.686%	834	-28.207%
2026-07-02	0.7979	0.8034	0.7409	0.7409	-4.585%	385	-26.279%
2026-07-01	0.7360	0.7997	0.7360	0.7765	+9.551%	1,128	-29.659%
2026-06-30	0.7564	0.7934	0.7088	0.7088	-3.852%	401	-22.940%
2026-06-29	0.8316	0.8418	0.7372	0.7372	-11.320%	864	-25.909%
2026-06-28	0.8076	0.8589	0.7650	0.8313	-0.048%	679	-34.296%
2026-06-27	0.8318	0.8376	0.7899	0.8317	+2.692%	478	-34.327%
2026-06-26	0.7135	0.8999	0.7135	0.8099	+13.814%	1,909	-32.560%
2026-06-25	0.6735	0.7116	0.6430	0.7116	+5.657%	877	-23.243%
2026-06-24	0.6906	0.6940	0.6412	0.6735	-0.399%	183	-18.901%
2026-06-23	0.6154	0.6762	0.6154	0.6762	+2.238%	616	-19.225%
2026-06-21	0.7157	0.7158	0.6614	0.6614	-8.279%	845	-17.418%
2026-06-20	0.7339	0.7403	0.7175	0.7211	-4.376%	157	-24.255%
2026-06-19	0.7553	0.8037	0.7156	0.7541	+2.431%	649	-27.569%
2026-06-18	0.7198	0.7559	0.7011	0.7362	+3.851%	145	-25.808%
2026-06-17	0.7917	0.8092	0.7089	0.7089	-15.778%	1,314	-22.951%
2026-06-16	0.7699	0.8876	0.6700	0.8417	+22.056%	1,138	-35.108%
2026-06-15	0.5800	0.8000	0.5714	0.6896	+21.837%	697	-20.795%
2026-06-14	0.5287	0.5660	0.5287	0.5660	+2.148%	283	-3.498%
2026-06-13	0.5309	0.5541	0.5304	0.5541	+2.176%	217	-1.426%
2026-06-12	0.5295	0.5452	0.5291	0.5423	-2.341%	54	+0.719%
2026-06-11	0.5845	0.5845	0.5299	0.5553	-2.613%	182	-1.639%
2026-06-10	0.5891	0.6131	0.5702	0.5702	-5.046%	135	-4.209%
2026-06-09	0.5873	0.6483	0.5873	0.6005	-0.315%	177	-9.042%
2026-06-08	0.6189	0.6665	0.5974	0.6024	-2.666%	191	-9.329%
2026-06-07	0.7000	0.7945	0.5907	0.6189	-11.586%	250	-11.747%
2026-06-06	0.7000	0.7000	0.7000	0.7000	+3.108%	4	-21.971%
2026-06-03	0.6559	0.6789	0.6559	0.6789	0.000%	737	-19.546%
2026-06-02	0.6789	0.6789	0.6789	0.6789	+57.080%	6	-19.546%
2026-05-20	0.4322	0.4322	0.4322	0.4322	+2.514%	4	+26.377%
2026-05-18	0.4216	0.4216	0.4216	0.4216	-2.430%	38	+29.554%
2026-05-17	0.4386	0.4386	0.4321	0.4321	-7.671%	46	+26.406%
2026-05-14	0.4682	0.4682	0.4680	0.4680	-2.398%	56	+16.709%
2026-05-12	0.4766	0.4795	0.4732	0.4795	-12.850%	561	+13.910%
2026-05-10	0.5200	0.5502	0.5073	0.5502	-3.100%	260	-0.727%
2026-05-09	0.5678	0.6200	0.5678	0.5678	+11.772%	346	-3.804%
2026-05-08	0.5885	0.6500	0.5073	0.5080	+7.536%	472	+7.520%
2026-05-07	0.3442	0.6789	0.3442	0.4724	+42.375%	251	+15.622%
2026-05-06	0.4024	0.4567	0.3318	0.3318	+3.752%	1,454	+64.617%
2026-05-04	0.3202	0.3202	0.3198	0.3198	-0.125%	507	+70.794%
2026-04-26	0.3202	0.3202	0.3202	0.3202	+7.090%	21	+70.581%
2026-04-25	0.3517	0.3517	0.2990	0.2990	-12.471%	114	+82.676%
2026-04-24	0.3474	0.3474	0.3416	0.3416	+21.436%	216	+59.895%
2026-04-20	0.2813	0.2813	0.2813	0.2813	+2.739%	5	+94.170%
2026-04-17	0.2729	0.2738	0.2729	0.2738	-15.494%	225	+99.489%
2026-04-16	0.3240	0.3240	0.3240	0.3240	+6.439%	247	+68.580%
2026-04-15	0.3085	0.4171	0.3044	0.3044	-1.329%	2,427	+79.435%
2026-04-14	0.3085	0.3085	0.3085	0.3085	+1.547%	760	+77.050%
2026-04-13	0.2988	0.4293	0.2988	0.3038	+7.692%	5,110	+79.789%
2026-04-12	0.2821	0.2821	0.2821	0.2821	-0.599%	24	+93.619%
2026-04-10	0.2778	0.2838	0.2778	0.2838	+1.466%	42	+92.459%
2026-04-09	0.2797	0.2797	0.2797	0.2797	+7.660%	28	+95.281%
2026-04-08	0.2595	0.2599	0.2595	0.2598	+2.163%	436	+110.239%
2026-04-05	0.2922	0.2922	0.2543	0.2543	-2.902%	1,368	+114.786%
2026-04-03	0.2619	0.2619	0.2619	0.2619	+3.191%	91	+108.553%
2026-04-02	0.2718	0.2718	0.2538	0.2538	-11.475%	219	+115.209%
2026-03-29	0.2867	0.2867	0.2867	0.2867	-6.855%	5	+90.513%
2026-03-27	0.3090	0.3090	0.3078	0.3078	-0.388%	196	+77.453%
2026-03-26	0.3437	0.3437	0.3090	0.3090	-9.676%	121	+76.764%
2026-03-25	0.3639	0.3639	0.3421	0.3421	-1.949%	607	+59.661%
2026-03-24	0.3488	0.3489	0.3488	0.3489	+0.955%	1,102	+56.549%
2026-03-23	0.3000	0.3456	0.3000	0.3456	+72.800%	169	+58.044%
2026-03-19	0.2000	0.2000	0.2000	0.2000	0.000%	21	+173.100%
2026-03-16	0.2000	0.2000	0.2000	0.2000	-29.379%	9	+173.100%
2026-03-14	0.2832	0.2832	0.2832	0.2832	+8.923%	9	+92.867%
2026-03-09	0.2600	0.2600	0.2600	0.2600	-7.143%	17	+110.077%
2026-03-04	0.2800	0.2800	0.2800	0.2800	+33.333%	142	+95.071%
2026-02-06	0.2670	0.2670	0.2100	0.2100	-46.154%	32	+160.095%
2026-01-29	0.3900	0.3900	0.3900	0.3900	+21.495%	5	+40.051%
2026-01-27	0.3210	0.3210	0.3210	0.3210	-7.759%	43	+70.156%
2026-01-25	0.3480	0.3480	0.3480	0.3480	+6.098%	13	+56.954%
2026-01-23	0.3290	0.3290	0.3280	0.3280	-1.205%	48	+66.524%
2026-01-22	0.3320	0.3320	0.3320	0.3320	-1.775%	10	+64.518%
2026-01-21	0.3280	0.3380	0.3280	0.3380	0.000%	16	+61.598%
2026-01-20	0.3500	0.3500	0.3170	0.3380	-12.887%	540	+61.598%
2026-01-19	0.3610	0.3880	0.3530	0.3880	-8.491%	451	+40.773%
2026-01-18	0.4120	0.4240	0.4120	0.4240	+2.663%	26	+28.821%
2026-01-17	0.4290	1.4200	0.4130	0.4130	-4.176%	1,040	+32.252%
2026-01-13	0.4310	0.4310	0.4310	0.4310	+10.513%	16	+26.729%
2026-01-12	0.3900	0.3900	0.3900	0.3900	-3.226%	22	+40.051%
2026-01-11	0.4030	0.4030	0.4030	0.4030	+50.936%	20	+35.533%
2026-01-09	0.4340	0.4340	0.2670	0.2670	-42.208%	330	+104.569%
2026-01-08	0.4620	0.4620	0.4620	0.4620	-0.216%	108	+18.225%
2026-01-07	0.4720	0.4720	0.4450	0.4630	-6.653%	834	+17.970%
2026-01-06	0.5290	0.5390	0.4940	0.4960	+9.978%	75	+10.121%
2026-01-05	0.4790	0.4790	0.4510	0.4510	+16.537%	23	+21.109%
2026-01-01	0.3870	0.3870	0.3870	0.3870	+2.926%	23	+41.137%
2025-12-31	0.3760	0.3760	0.3760	0.3760	-2.338%	23	+45.266%
2025-12-30	0.3900	0.3900	0.3830	0.3850	-2.284%	671	+41.870%
2025-12-29	0.3940	0.3940	0.3940	0.3940	-0.253%	9	+38.629%
2025-12-28	0.3950	0.3950	0.3950	0.3950	+2.597%	38	+38.278%
2025-12-27	0.3840	0.3850	0.3840	0.3850	+2.667%	89	+41.870%
2025-12-26	0.3760	0.3760	0.3740	0.3750	+5.337%	417	+45.653%
2025-12-25	0.3560	0.3560	0.3560	0.3560	-0.559%	10	+53.427%
2025-12-23	0.3580	0.3580	0.3580	0.3580	+0.280%	1,193	+52.570%
2025-12-22	0.3530	0.3570	0.3530	0.3570	+2.586%	19	+52.997%
2025-12-21	0.3580	0.3580	0.3480	0.3480	+0.870%	15	+56.954%
2025-12-20	0.3450	0.3450	0.3450	0.3450	+7.143%	5	+58.319%
2025-12-19	0.3250	0.3250	0.3220	0.3220	+0.312%	73	+69.627%
2025-12-18	0.3210	0.3210	0.3210	0.3210	-4.464%	59	+70.156%
2025-12-17	0.3360	0.3360	0.3360	0.3360	-8.696%	1,982	+62.560%
2025-12-16	0.3550	0.3680	0.3540	0.3680	+3.371%	609	+48.424%
2025-12-15	0.3790	0.3790	0.3560	0.3560	-7.532%	3,676	+53.427%
2025-12-14	0.3850	0.3850	0.3850	0.3850	-3.990%	611	+41.870%
2025-12-13	0.4000	0.4010	0.4000	0.4010	+1.008%	1,494	+36.209%
2025-12-12	0.3970	0.3970	0.3970	0.3970	-0.251%	9	+37.582%
2025-12-11	0.4150	0.4150	0.3950	0.3980	-12.335%	5,006	+37.236%
2025-12-10	0.4540	0.4540	0.4540	0.4540	+0.889%	7	+20.308%
2025-12-09	0.4500	0.4500	0.4500	0.4500	0.000%	59	+21.378%
2025-12-01	0.4500	0.4500	0.4500	0.4500	+12.500%	2,200	+21.378%
2025-11-25	0.4320	0.4320	0.4000	0.4000	-16.143%	67	+36.550%
2025-11-22	0.4770	0.4770	0.4770	0.4770	+3.922%	3	+14.507%
2025-11-21	0.5020	0.5020	0.4590	0.4590	-17.297%	783	+18.998%
2025-11-20	0.5550	0.5550	0.5550	0.5550	+10.558%	72	-1.586%
2025-11-19	0.5430	0.5430	0.5020	0.5020	-9.550%	173	+8.805%
2025-11-18	0.5550	0.5550	0.5550	0.5550	-7.960%	4	-1.586%
2025-11-15	0.6080	0.6080	0.5950	0.6030	-9.865%	109	-9.420%
2025-11-14	0.6670	0.6690	0.6670	0.6690	-1.182%	150	-18.356%
2025-11-13	0.7000	0.7700	0.6080	0.6770	-7.005%	780	-19.321%
2025-11-12	0.7100	0.7410	0.7100	0.7280	+2.680%	523	-24.973%
2025-11-11	0.8200	0.8260	0.7090	0.7090	-12.577%	2,137	-22.962%
2025-11-10	0.7950	0.8150	0.7950	0.8110	+1.884%	958	-32.651%
2025-11-09	0.7960	0.7960	0.7960	0.7960	-2.570%	19	-31.382%
2025-11-07	0.7530	0.8170	0.7220	0.8170	+5.966%	74	-33.146%
2025-11-06	0.7660	0.7710	0.7660	0.7710	-4.342%	70	-29.157%
2025-11-05	0.7900	0.8060	0.7900	0.8060	+6.053%	1,275	-32.233%
2025-11-04	0.8000	0.8000	0.7260	0.7600	-8.434%	1,393	-28.132%
2025-11-03	0.8900	0.8910	0.8000	0.8300	-10.464%	507	-34.193%
2025-11-01	0.9270	0.9270	0.9270	0.9270	+4.392%	31	-41.079%
2025-10-31	0.9000	0.9000	0.8880	0.8880	-8.075%	35	-38.491%
2025-10-30	1.0050	1.0050	0.9660	0.9660	-7.912%	73	-43.458%
2025-10-29	1.0690	1.0690	1.0400	1.0490	+0.768%	193	-47.931%
2025-10-28	1.0940	1.0940	1.0410	1.0410	-6.720%	101	-47.531%
2025-10-27	1.1680	1.1680	1.1040	1.1160	-0.712%	615	-51.057%
2025-10-25	1.1240	1.1240	1.1240	1.1240	-0.794%	9	-51.406%
2025-10-24	1.1170	1.1330	1.0830	1.1330	+2.534%	353	-51.792%
2025-10-23	1.0390	1.1050	1.0390	1.1050	+9.082%	897	-50.570%
2025-10-22	1.0480	1.0760	1.0130	1.0130	-6.722%	719	-46.081%
2025-10-21	1.1110	1.1170	1.0860	1.0860	-5.236%	326	-49.705%
2025-10-20	1.0860	1.1460	1.0860	1.1460	+4.658%	113	-52.339%
2025-10-19	1.0510	1.0950	1.0510	1.0950	+1.860%	230	-50.119%
2025-10-18	1.1260	1.1260	1.0470	1.0750	-6.684%	538	-49.191%
2025-10-17	1.1510	1.2040	1.1170	1.1520	+2.949%	230	-52.587%
2025-10-16	1.1270	1.2030	0.9870	1.1190	-1.061%	2,913	-51.189%
2025-10-15	1.1910	1.2020	1.1310	1.1310	-2.918%	512	-51.706%
2025-10-14	1.2270	1.2280	1.0990	1.1650	+93.201%	101	-53.116%
2025-10-11	0.7000	0.7000	0.6000	0.6030	-37.707%	4	-9.420%
2025-10-10	1.5500	1.5500	0.8000	0.9680	-37.749%	1,563	-43.574%
2025-10-09	1.5480	1.5550	1.5480	1.5550	-3.953%	241	-64.875%
2025-10-08	1.6170	1.6430	1.6170	1.6190	+1.505%	138	-66.263%
2025-10-07	1.6240	1.6240	1.5950	1.5950	-5.341%	58	-65.755%
2025-10-06	1.6190	1.6850	1.6170	1.6850	+5.709%	36	-67.585%
2025-10-05	1.6430	1.6620	1.5840	1.5940	+0.631%	91	-65.734%
2025-10-04	1.6240	1.6360	1.5840	1.5840	-4.750%	183	-65.518%
2025-10-03	1.6850	1.7010	1.6520	1.6630	-0.657%	402	-67.156%
2025-10-02	1.6690	1.6740	1.6690	1.6740	+2.011%	13	-67.372%
2025-10-01	1.6080	1.6410	1.6080	1.6410	+8.317%	170	-66.715%
2025-09-30	1.5190	1.5190	1.5150	1.5150	-4.837%	132	-63.947%
2025-09-29	1.6010	1.6010	1.5920	1.5920	-2.031%	43	-65.691%
2025-09-28	1.6080	1.6250	1.5970	1.6250	+3.900%	219	-66.388%
2025-09-27	1.5630	1.5690	1.5630	1.5640	-1.944%	281	-65.077%
2025-09-26	1.5410	1.5950	1.5230	1.5950	+4.934%	55	-65.755%
2025-09-25	1.6260	1.6260	1.5200	1.5200	-8.544%	813	-64.066%
2025-09-24	1.6070	1.6620	1.6070	1.6620	+0.484%	41	-67.136%
2025-09-23	1.6340	1.6540	1.6340	1.6540	+0.854%	5	-66.977%
2025-09-22	1.8380	1.8380	1.6210	1.6400	-11.063%	854	-66.695%
2025-09-20	1.8610	1.8610	1.8440	1.8440	-1.443%	190	-70.380%
2025-09-19	1.9960	1.9960	1.8710	1.8710	-6.915%	203	-70.807%
2025-09-18	2.0070	2.0290	1.9960	2.0100	-6.337%	491	-72.826%
2025-09-17	1.9750	2.1460	1.8040	2.1460	+16.126%	833	-74.548%
2025-09-16	1.8090	1.8600	1.8090	1.8480	+2.781%	224	-70.444%
2025-09-15	1.9050	1.9390	1.7980	1.7980	-7.415%	178	-69.622%
2025-09-14	1.9850	2.0350	1.9100	1.9420	-0.154%	323	-71.874%
2025-09-13	1.9770	2.0100	1.9450	1.9450	-2.457%	1,552	-71.918%
2025-09-12	1.8010	2.0210	1.7990	1.9940	+9.983%	1,969	-72.608%
2025-09-11	1.9010	1.9010	1.8130	1.8130	-4.074%	160	-69.873%
2025-09-10	1.9150	1.9150	1.8670	1.8900	+0.478%	13	-71.101%
2025-09-09	1.9190	1.9420	1.8810	1.8810	+1.020%	92	-70.962%
2025-09-08	1.8580	1.8620	1.8580	1.8620	+3.848%	905	-70.666%
2025-09-07	1.7960	1.7960	1.7770	1.7930	-2.129%	147	-69.537%
2025-09-05	1.8630	1.8630	1.8300	1.8320	-0.055%	445	-70.186%
2025-09-04	1.8230	1.8330	1.8230	1.8330	-2.083%	107	-70.202%
2025-09-03	1.8720	1.8720	1.8720	1.8720	-2.500%	5	-70.823%
2025-09-02	1.9080	1.9200	1.8660	1.9200	+4.689%	154	-71.552%
2025-09-01	1.8810	1.9120	1.8340	1.8340	-5.997%	685	-70.218%
2025-08-31	1.9510	1.9510	1.9510	1.9510	+1.774%	16	-72.004%
2025-08-30	1.9490	1.9970	1.9170	1.9170	-1.692%	227	-71.508%
2025-08-29	2.0490	2.0490	1.9500	1.9500	-4.224%	261	-71.990%
2025-08-28	2.0180	2.0900	2.0180	2.0360	+4.303%	679	-73.173%
2025-08-27	1.8430	2.0180	1.8430	1.9520	+6.608%	491	-72.018%
2025-08-26	1.7750	1.8310	1.7750	1.8310	+2.692%	14	-70.169%
2025-08-25	1.8610	1.8610	1.7830	1.7830	-7.712%	52	-69.366%
2025-08-24	2.0090	2.0330	1.9050	1.9320	-1.025%	218	-71.729%
2025-08-23	1.8960	1.9780	1.8410	1.9520	+3.390%	281	-72.018%
2025-08-22	1.7710	1.8880	1.7270	1.8880	+7.824%	179	-71.070%
2025-08-21	1.7450	1.7510	1.7450	1.7510	+1.331%	157	-68.806%
2025-08-20	1.6440	1.7350	1.6440	1.7280	+5.046%	161	-68.391%
2025-08-19	1.6590	1.6660	1.6450	1.6450	-4.803%	325	-66.796%
2025-08-18	1.7280	1.7280	1.7280	1.7280	-3.571%	9	-68.391%
2025-08-17	1.7920	1.7920	1.7920	1.7920	+1.357%	562	-69.520%
2025-08-16	1.7680	1.7680	1.7680	1.7680	+0.284%	10	-69.106%
2025-08-15	1.8070	1.8170	1.7260	1.7630	-0.788%	138	-69.019%
2025-08-14	1.9460	1.9470	1.7770	1.7770	-6.817%	582	-69.263%
2025-08-13	1.9420	1.9740	1.8930	1.9070	-0.832%	363	-71.358%
2025-08-12	1.7910	1.9230	1.7370	1.9230	+8.521%	109	-71.596%
2025-08-11	1.9220	1.9220	1.7720	1.7720	-7.079%	57	-69.176%
2025-08-10	1.8820	1.9450	1.8480	1.9070	+1.006%	209	-71.358%
2025-08-09	1.8370	1.8880	1.8370	1.8880	+4.309%	735	-71.070%
2025-08-08	1.8100	1.8100	1.8100	1.8100	+3.488%	11	-69.823%
2025-08-07	1.7560	1.7780	1.7490	1.7490	+4.731%	21	-68.771%
2025-08-06	1.6210	1.6700	1.6210	1.6700	+1.396%	16	-67.293%
2025-08-05	1.6610	1.7500	1.6430	1.6470	-3.402%	1,204	-66.837%
2025-08-04	1.7050	1.7050	1.7050	1.7050	+2.711%	68	-67.965%
2025-08-03	1.6600	1.6600	1.6600	1.6600	+0.912%	2	-67.096%
2025-08-02	1.6830	1.6830	1.6160	1.6450	-1.438%	3,933	-66.796%
2025-08-01	1.6690	1.6690	1.6690	1.6690	-3.190%	55	-67.274%
2025-07-31	1.7750	1.7750	1.7240	1.7240	-3.955%	80	-68.318%
2025-07-30	1.8650	1.8650	1.7950	1.7950	-6.021%	23	-69.571%
2025-07-29	1.8770	1.9940	1.8670	1.9100	-2.451%	169	-71.403%
2025-07-28	2.0470	2.0800	1.9580	1.9580	-3.925%	49	-72.104%
2025-07-27	2.0060	2.0380	2.0060	2.0380	+0.642%	20	-73.199%
2025-07-26	1.9840	2.0250	1.9600	2.0250	+6.579%	4,048	-73.027%
2025-07-25	1.9620	1.9630	1.8900	1.9000	-5.000%	105	-71.253%
2025-07-24	2.0460	2.0510	1.9470	2.0000	+0.604%	3,598	-72.690%
2025-07-23	2.1460	2.1460	1.9660	1.9880	-8.133%	132	-72.525%
2025-07-22	2.1500	2.2900	2.1140	2.1640	-0.961%	628	-74.760%
2025-07-21	2.0050	2.2780	2.0050	2.1850	+7.901%	386	-75.002%
2025-07-20	1.9580	2.0770	1.9580	2.0250	+5.249%	327	-73.027%
2025-07-19	1.9220	1.9280	1.9220	1.9240	+2.069%	95	-71.611%
2025-07-18	2.0180	2.0500	1.8850	1.8850	-1.976%	161	-71.024%
2025-07-17	1.9320	1.9320	1.8580	1.9230	-2.977%	229	-71.596%
2025-07-16	1.9310	1.9820	1.9100	1.9820	+4.097%	476	-72.442%
2025-07-15	1.8400	1.9040	1.7870	1.9040	+1.223%	327	-71.313%
2025-07-14	1.9280	1.9800	1.8810	1.8810	-2.791%	314	-70.962%
2025-07-13	1.9450	1.9620	1.9350	1.9350	+1.735%	16	-71.773%
2025-07-12	1.9020	1.9020	1.9020	1.9020	-5.279%	18	-71.283%
2025-07-11	1.9340	2.0080	1.9340	2.0080	+1.210%	90	-72.799%
2025-07-10	1.8860	1.9840	1.8790	1.9840	+6.438%	74	-72.470%
2025-07-07	1.9240	1.9240	1.8640	1.8640	-4.606%	17	-70.697%
2025-07-06	1.9330	1.9540	1.9160	1.9540	-1.313%	394	-72.047%
2025-07-05	1.9970	1.9970	1.9620	1.9800	-0.901%	26	-72.414%
2025-07-04	2.0710	2.0710	1.9980	1.9980	-6.417%	19	-72.663%
2025-07-03	2.1800	2.1800	2.1350	2.1350	+1.618%	8	-74.417%
2025-07-02	2.0270	2.1010	2.0260	2.1010	+2.538%	485	-74.003%
2025-07-01	2.2200	2.2200	2.0490	2.0490	-9.014%	135	-73.343%
2025-06-30	2.2470	2.4770	2.2300	2.2520	+0.357%	470	-75.746%
2025-06-29	2.2560	2.2560	2.2380	2.2440	+0.089%	202	-75.660%
2025-06-28	1.9410	2.2600	1.9410	2.2420	+16.771%	276	-75.638%
2025-06-27	1.9450	1.9460	1.9200	1.9200	-1.437%	76	-71.552%
2025-06-26	2.0350	2.0350	1.9360	1.9480	-6.481%	179	-71.961%
2025-06-25	2.0800	2.0830	2.0800	2.0830	-2.664%	1,000	-73.778%
2025-06-23	2.0400	2.1400	2.0400	2.1400	+10.309%	14	-74.477%
2025-06-22	1.9400	1.9400	1.9400	1.9400	-7.926%	13	-71.845%
2025-06-21	2.1070	2.1070	2.1070	2.1070	+0.429%	2	-74.077%
2025-06-20	2.1110	2.1110	2.0980	2.0980	-9.996%	32	-73.966%
2025-06-19	2.3460	2.3460	2.3260	2.3310	+8.469%	97	-76.568%
2025-06-18	2.1660	2.1660	2.1330	2.1490	-0.739%	41	-74.584%
2025-06-17	2.1680	2.2450	2.1460	2.1650	-0.688%	157	-74.771%
2025-06-16	2.1660	2.4100	2.1660	2.1800	-2.852%	688	-74.945%
2025-06-15	1.9950	2.2620	1.9950	2.2440	+18.043%	332	-75.660%
2025-06-14	2.0310	2.0720	1.9010	1.9010	-7.674%	347	-71.268%
2025-06-13	1.8500	2.0590	1.8500	2.0590	+5.590%	363	-73.473%
2025-06-12	2.0890	2.0890	1.9500	1.9500	-10.345%	24	-71.990%
2025-06-11	2.1960	2.2830	2.0560	2.1750	+2.257%	595	-74.887%
2025-06-10	2.0160	2.2120	2.0160	2.1270	+16.997%	97	-74.321%
2025-06-07	1.8030	1.8180	1.8030	1.8180	+0.110%	104	-69.956%
2025-06-06	1.7940	1.8430	1.7940	1.8160	+9.927%	256	-69.923%
2025-06-05	1.6520	1.6520	1.6520	1.6520	-9.973%	6	-66.937%
2025-06-04	1.8160	1.8350	1.8160	1.8350	+13.763%	3	-70.234%
2025-05-30	1.6550	1.6550	1.6130	1.6130	-18.205%	52	-66.138%
2025-05-27	1.9720	1.9720	1.9720	1.9720	+1.649%	0.6	-72.302%
2025-05-26	2.0120	2.0120	1.9400	1.9400	0.000%	15	-71.845%
2025-05-25	2.0220	2.0220	1.9400	1.9400	-4.949%	12	-71.845%
2025-05-23	2.1230	2.1940	2.0410	2.0410	-1.686%	39	-73.239%
2025-05-22	2.0820	2.0910	2.0700	2.0760	+0.826%	245	-73.690%
2025-05-21	2.0590	2.0590	2.0590	2.0590	+9.696%	3	-73.473%
2025-05-15	2.0350	2.0350	1.8770	1.8770	-10.019%	18	-70.900%
2025-05-14	2.1200	2.1710	2.0860	2.0860	+3.626%	184	-73.816%
2025-05-13	2.0200	2.0200	2.0130	2.0130	+2.809%	498	-72.866%
2025-05-12	2.1160	2.1160	1.9580	1.9580	-4.441%	10	-72.104%
2025-05-11	2.0490	2.0490	2.0490	2.0490	-0.967%	6	-73.343%
2025-05-10	2.1560	2.1890	2.0690	2.0690	+2.987%	22	-73.601%
2025-05-09	1.9600	2.0170	1.9600	2.0090	+4.039%	23	-72.812%
2025-05-08	1.7150	1.9430	1.7150	1.9310	+4.266%	65	-71.714%
2025-04-25	1.8540	1.8540	1.8520	1.8520	+8.114%	12	-70.508%
2025-04-24	1.7130	1.7130	1.7130	1.7130	+8.212%	1	-68.114%
2025-04-18	1.5860	1.5860	1.5830	1.5830	-1.248%	14	-65.496%
2025-04-09	1.6030	1.6030	1.6030	1.6030	-6.748%	10	-65.926%
2025-04-05	1.7490	1.7490	1.7190	1.7190	-9.574%	1,822	-68.226%
2025-04-04	1.9970	1.9970	1.9010	1.9010	-3.990%	3	-71.268%
2025-04-03	2.1050	2.1050	1.9570	1.9800	-7.260%	914	-72.414%
2025-04-02	2.2890	2.2890	2.1350	2.1350	-5.615%	1,863	-74.417%
2025-04-01	2.3380	2.3380	2.2620	2.2620	-1.266%	7	-75.853%
2025-03-31	2.2910	2.2910	2.2910	2.2910	+4.899%	2	-76.159%
2025-03-30	2.1980	2.1980	2.1840	2.1840	-1.931%	10	-74.991%
2025-03-28	2.2930	2.3000	2.2270	2.2270	-7.324%	287	-75.474%
2025-03-27	2.3800	2.4030	0.5000	2.4030	0.000%	164	-77.270%

.dark-mode .bDQgWF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bDQgWF{ color: #333333; background-color: white; border: 2px solid #333333; }JTOUSDTJTO / Tether (BINANCEUS:JTOUSDT)crypto Binance.US

JTOUSDT
JTO / Tether (BINANCEUS:JTOUSDT)
crypto Binance.US