Dark

JTOUSD
JTO / United States dollar
crypto OKX

Real-time

Aug 12, 2026 5:27:34 AM EDT

0.55480USD+0.690%(+0.00380)5,373JTO2,972USD

0.55230Bid 0.55450Ask 0.00220Spread

Composite
0.55290 Coinbase
0.55290 Bitstamp
0.55677 OKX
0.55480 Gemini
0.54750

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.5645	0.5669	0.5368	0.5548	-1.088%	3,857	0.000%
2026-08-11	0.5483	0.5609	0.5368	0.5609	+3.659%	1,743	-1.088%
2026-08-10	0.5248	0.5783	0.5248	0.5411	+4.318%	15,988	+2.532%
2026-08-09	0.5127	0.5308	0.5045	0.5187	+2.368%	3,832	+6.960%
2026-08-08	0.4947	0.5127	0.4947	0.5067	+2.988%	7,389	+9.493%
2026-08-07	0.4887	0.5036	0.4827	0.4920	+1.927%	1,875	+12.764%
2026-08-06	0.5127	0.5127	0.4706	0.4827	-6.940%	322	+14.937%
2026-08-05	0.5067	0.5187	0.5067	0.5187	+2.368%	25	+6.960%
2026-08-04	0.5067	0.5127	0.5007	0.5067	-1.170%	823	+9.493%
2026-08-03	0.4947	0.5127	0.4887	0.5127	+3.346%	662	+8.211%
2026-08-02	0.5007	0.5007	0.4827	0.4961	+0.283%	1,550	+11.832%
2026-08-01	0.5085	0.5088	0.4947	0.4947	-3.548%	885	+12.149%
2026-07-31	0.5067	0.5257	0.5007	0.5129	+2.930%	1,087	+8.169%
2026-07-30	0.5368	0.5368	0.4947	0.4983	-8.198%	3,648	+11.339%
2026-07-29	0.5428	0.5490	0.5308	0.5428	+1.572%	1,502	+2.211%
2026-07-28	0.5669	0.5789	0.5343	0.5344	-4.725%	5,352	+3.817%
2026-07-27	0.5969	0.6307	0.5609	0.5609	-4.835%	3,316	-1.088%
2026-07-26	0.5909	0.5909	0.5729	0.5894	-0.254%	785	-5.870%
2026-07-25	0.6049	0.6090	0.5909	0.5909	-2.007%	52	-6.109%
2026-07-24	0.6320	0.6390	0.5835	0.6030	-3.981%	1,583	-7.993%
2026-07-23	0.6330	0.6511	0.6020	0.6280	+0.159%	8,258	-11.656%
2026-07-22	0.6293	0.6440	0.6200	0.6270	-0.791%	3,469	-11.515%
2026-07-21	0.6154	0.6390	0.6006	0.6320	+1.935%	4,815	-12.215%
2026-07-20	0.5729	0.6299	0.5729	0.6200	+9.367%	7,059	-10.516%
2026-07-19	0.5497	0.5729	0.5406	0.5669	+3.298%	1,302	-2.134%
2026-07-18	0.5609	0.5609	0.5428	0.5488	-3.193%	83	+1.093%
2026-07-17	0.5609	0.5669	0.5473	0.5669	0.000%	1,398	-2.134%
2026-07-16	0.6150	0.6210	0.5588	0.5669	-8.976%	3,465	-2.134%
2026-07-15	0.6451	0.6521	0.5979	0.6228	-4.346%	7,007	-10.918%
2026-07-14	0.6451	0.6648	0.6330	0.6511	+1.894%	4,827	-14.790%
2026-07-13	0.6150	0.6872	0.6108	0.6390	+4.685%	12,323	-13.177%
2026-07-12	0.5969	0.6154	0.5828	0.6104	+2.022%	4,263	-9.109%
2026-07-11	0.6113	0.6330	0.5983	0.5983	-2.715%	1,511	-7.271%
2026-07-10	0.6451	0.6631	0.6150	0.6150	-3.756%	1,829	-9.789%
2026-07-09	0.6390	0.6571	0.6270	0.6390	+0.836%	1,006	-13.177%
2026-07-08	0.7346	0.7473	0.5958	0.6337	-14.086%	8,726	-12.451%
2026-07-07	0.7954	0.8020	0.7233	0.7376	-6.562%	8,051	-24.783%
2026-07-06	0.7172	0.7954	0.7036	0.7894	+8.868%	5,379	-29.719%
2026-07-05	0.7295	0.7468	0.7112	0.7251	-0.028%	2,457	-23.486%
2026-07-04	0.7654	0.7767	0.7112	0.7253	-4.478%	5,284	-23.508%
2026-07-03	0.7353	0.7834	0.7322	0.7593	+2.428%	1,547	-26.933%
2026-07-02	0.7654	0.8135	0.7413	0.7413	-3.902%	1,308	-25.159%
2026-07-01	0.7172	0.8109	0.7141	0.7714	+8.863%	5,857	-28.079%
2026-06-30	0.7293	0.7784	0.7086	0.7086	-3.210%	4,054	-21.705%
2026-06-29	0.8255	0.8496	0.7321	0.7321	-10.392%	3,662	-24.218%
2026-06-28	0.8195	0.8698	0.7533	0.8170	+0.430%	11,933	-32.093%
2026-06-27	0.8075	0.8436	0.7894	0.8135	+1.497%	23,604	-31.801%
2026-06-26	0.7034	0.8847	0.6992	0.8015	+14.631%	21,218	-30.780%
2026-06-25	0.6751	0.7112	0.6390	0.6992	+2.642%	4,619	-20.652%
2026-06-24	0.6751	0.7116	0.6270	0.6812	+1.702%	4,789	-18.555%
2026-06-23	0.6631	0.6851	0.6081	0.6698	+1.593%	4,594	-17.169%
2026-06-22	0.6419	0.6710	0.6308	0.6593	+2.631%	11,644	-15.850%
2026-06-21	0.6678	0.7293	0.6410	0.6424	-3.674%	12,540	-13.636%
2026-06-20	0.7526	0.7533	0.6669	0.6669	-11.080%	11,526	-16.809%
2026-06-19	0.7386	0.8057	0.7025	0.7500	+0.806%	18,005	-26.027%
2026-06-18	0.7052	0.7608	0.6882	0.7440	+6.636%	9,731	-25.430%
2026-06-17	0.8015	0.8065	0.6831	0.6977	-12.283%	15,810	-20.482%
2026-06-16	0.7233	0.8785	0.7075	0.7954	+9.063%	35,551	-30.249%
2026-06-15	0.5571	0.8191	0.5531	0.7293	+30.162%	37,435	-23.927%
2026-06-14	0.5428	0.5669	0.5248	0.5603	+1.854%	1,112	-0.982%
2026-06-13	0.5488	0.5542	0.5308	0.5501	+1.513%	1,750	+0.854%
2026-06-12	0.5427	0.5515	0.5245	0.5419	+1.252%	1,729	+2.381%
2026-06-11	0.5788	0.5909	0.5352	0.5352	-6.581%	4,289	+3.662%
2026-06-10	0.6029	0.6157	0.5609	0.5729	-4.117%	11,827	-3.159%
2026-06-09	0.5969	0.6544	0.5789	0.5975	-0.250%	10,159	-7.146%
2026-06-08	0.6209	0.6756	0.5886	0.5990	-3.325%	15,593	-7.379%
2026-06-07	0.5067	0.6654	0.5067	0.6196	+23.747%	17,029	-10.458%
2026-06-06	0.5187	0.5250	0.4766	0.5007	-2.341%	2,002	+10.805%
2026-06-05	0.5548	0.5706	0.4827	0.5127	-6.629%	5,961	+8.211%
2026-06-04	0.6425	0.6544	0.5488	0.5491	-14.203%	5,052	+1.038%
2026-06-03	0.5598	0.6566	0.5488	0.6400	+15.357%	14,970	-13.313%
2026-06-02	0.5729	0.7042	0.5480	0.5548	-4.163%	44,328	0.000%
2026-06-01	0.5248	0.6047	0.5127	0.5789	+11.606%	12,763	-4.163%
2026-05-31	0.5196	0.5352	0.5006	0.5187	+0.368%	5,180	+6.960%
2026-05-30	0.5168	0.5582	0.5168	0.5168	-0.366%	2,170	+7.353%
2026-05-29	0.4871	0.5488	0.4706	0.5187	+8.469%	2,873	+6.960%
2026-05-28	0.5488	0.5580	0.4639	0.4782	-11.804%	5,227	+16.018%
2026-05-27	0.5248	0.5929	0.5067	0.5422	+4.531%	6,745	+2.324%
2026-05-26	0.5007	0.5498	0.5007	0.5187	+2.368%	893	+6.960%
2026-05-25	0.4968	0.5488	0.4968	0.5067	+1.198%	632	+9.493%
2026-05-24	0.5007	0.5488	0.4947	0.5007	+1.213%	2,672	+10.805%
2026-05-23	0.5007	0.5067	0.4706	0.4947	+0.162%	1,043	+12.149%
2026-05-22	0.5308	0.5531	0.4850	0.4939	-5.347%	5,048	+12.330%
2026-05-21	0.5248	0.5488	0.4887	0.5218	-1.991%	5,356	+6.324%
2026-05-20	0.4165	0.5428	0.4165	0.5324	+29.695%	15,742	+4.207%
2026-05-19	0.4165	0.4345	0.4105	0.4105	-2.840%	1,564	+35.152%
2026-05-18	0.4345	0.4345	0.4165	0.4225	-1.400%	42	+31.314%
2026-05-17	0.4466	0.4553	0.4225	0.4285	-2.746%	537	+29.475%
2026-05-16	0.4586	0.4586	0.4369	0.4406	-2.651%	3,331	+25.919%
2026-05-15	0.5152	0.5254	0.4526	0.4526	-11.722%	776	+22.581%
2026-05-14	0.5066	0.5430	0.4927	0.5127	+2.397%	1,725	+8.211%
2026-05-13	0.4787	0.5267	0.4766	0.5007	+4.009%	3,614	+10.805%
2026-05-12	0.5248	0.5295	0.4787	0.4814	-7.191%	1,448	+15.247%
2026-05-11	0.5088	0.5264	0.4987	0.5187	+1.289%	1,001	+6.960%
2026-05-10	0.5259	0.5780	0.5062	0.5121	-3.231%	3,046	+8.338%
2026-05-09	0.5609	0.6103	0.5292	0.5292	-4.338%	7,084	+4.837%
2026-05-08	0.5969	0.6212	0.5444	0.5532	-6.364%	17,362	+0.289%
2026-05-07	0.4285	0.6992	0.4083	0.5908	+41.849%	75,613	-6.093%
2026-05-06	0.3804	0.4965	0.3802	0.4165	+11.245%	69,013	+33.205%
2026-05-05	0.3934	0.3935	0.3560	0.3744	-4.587%	5,673	+48.184%
2026-05-04	0.3924	0.3988	0.3821	0.3924	0.000%	1,828	+41.386%
2026-05-03	0.3864	0.4045	0.3864	0.3924	+3.073%	107	+41.386%
2026-05-02	0.3684	0.3807	0.3684	0.3807	+4.992%	828	+45.732%
2026-05-01	0.3563	0.3627	0.3538	0.3626	+3.570%	272	+53.006%
2026-04-30	0.3443	0.3520	0.3443	0.3501	+3.488%	223	+58.469%
2026-04-29	0.3388	0.3465	0.3271	0.3383	-0.383%	2,980	+63.996%
2026-04-28	0.3422	0.3422	0.3383	0.3396	+0.384%	101	+63.369%
2026-04-27	0.3503	0.3566	0.3383	0.3383	-5.052%	206	+63.996%
2026-04-26	0.3503	0.3847	0.3503	0.3563	+3.485%	6,557	+55.711%
2026-04-25	0.3503	0.3507	0.3443	0.3443	0.000%	944	+61.139%
2026-04-24	0.3503	0.3563	0.3443	0.3443	+0.058%	767	+61.139%
2026-04-23	0.3383	0.3443	0.3323	0.3441	-0.058%	163	+61.232%
2026-04-22	0.3443	0.3690	0.3429	0.3443	+2.868%	5,359	+61.139%
2026-04-21	0.3323	0.3383	0.3317	0.3347	-0.090%	2,927	+65.760%
2026-04-20	0.3142	0.3526	0.3142	0.3350	+9.513%	7,756	+65.612%
2026-04-19	0.3179	0.3179	0.3059	0.3059	-4.496%	28	+81.366%
2026-04-18	0.3383	0.3383	0.3203	0.3203	-4.331%	36	+73.213%
2026-04-17	0.3383	0.3383	0.3323	0.3348	-1.035%	33	+65.711%
2026-04-16	0.3203	0.3383	0.3203	0.3383	+7.568%	345	+63.996%
2026-04-15	0.3105	0.3203	0.3105	0.3145	+2.044%	320	+76.407%
2026-04-14	0.3323	0.3332	0.3082	0.3082	-5.547%	3,100	+80.013%
2026-04-13	0.3082	0.3383	0.3082	0.3263	+7.975%	17,822	+70.028%
2026-04-12	0.2962	0.3022	0.2962	0.3022	-0.494%	17	+83.587%
2026-04-11	0.3022	0.3037	0.3022	0.3037	-1.460%	28	+82.680%
2026-04-10	0.2949	0.3082	0.2940	0.3082	+4.866%	826	+80.013%
2026-04-09	0.2756	0.2939	0.2756	0.2939	+5.681%	151	+88.772%
2026-04-08	0.2842	0.2842	0.2781	0.2781	0.000%	17	+99.497%
2026-04-07	0.2689	0.2781	0.2661	0.2781	+2.205%	1,007	+99.497%
2026-04-06	0.2781	0.2781	0.2721	0.2721	-0.585%	35	+103.896%
2026-04-05	0.2776	0.2776	0.2661	0.2737	-1.369%	4,784	+102.704%
2026-04-04	0.2661	0.3142	0.2661	0.2775	+6.690%	17,809	+99.928%
2026-04-02	0.2721	0.2721	0.2601	0.2601	-7.041%	27	+113.303%
2026-04-01	0.2804	0.2804	0.2798	0.2798	-0.214%	708	+98.284%
2026-03-31	0.2765	0.2804	0.2709	0.2804	+2.523%	41	+97.860%
2026-03-30	0.2842	0.2842	0.2735	0.2735	-1.654%	43	+102.852%
2026-03-29	0.2954	0.2954	0.2781	0.2781	-6.111%	44	+99.497%
2026-03-28	0.3022	0.3022	0.2962	0.2962	-3.894%	297	+87.306%
2026-03-27	0.3154	0.3203	0.3082	0.3082	-2.960%	737	+80.013%
2026-03-26	0.3353	0.3448	0.3142	0.3176	-5.840%	4,091	+74.685%
2026-03-25	0.3263	0.3937	0.3203	0.3373	+5.308%	34,877	+64.483%
2026-03-24	0.3263	0.3580	0.3127	0.3203	-2.674%	17,706	+73.213%
2026-03-23	0.2842	0.3577	0.2842	0.3291	+18.339%	24,906	+68.581%
2026-03-22	0.2902	0.2902	0.2781	0.2781	-5.408%	2,382	+99.497%
2026-03-21	0.3082	0.3109	0.2940	0.2940	-1.935%	353	+88.707%
2026-03-20	0.2962	0.3082	0.2962	0.2998	+3.059%	999	+85.057%
2026-03-19	0.2973	0.3037	0.2902	0.2909	-1.789%	3,023	+90.718%
2026-03-18	0.2974	0.3022	0.2842	0.2962	-1.985%	3,323	+87.306%
2026-03-17	0.2902	0.3022	0.2902	0.3022	+1.717%	541	+83.587%
2026-03-16	0.2902	0.2971	0.2897	0.2971	+4.539%	409	+86.738%
2026-03-15	0.2842	0.2842	0.2842	0.2842	+2.193%	8	+95.215%
2026-03-14	0.2837	0.2837	0.2781	0.2781	-2.146%	29	+99.497%
2026-03-13	0.2902	0.2902	0.2842	0.2842	-0.386%	20	+95.215%
2026-03-12	0.2707	0.2853	0.2707	0.2853	+4.851%	372	+94.462%
2026-03-11	0.2590	0.2721	0.2590	0.2721	+3.539%	957	+103.896%
2026-03-10	0.2628	0.2628	0.2628	0.2628	+1.038%	453	+111.111%
2026-03-09	0.2601	0.2601	0.2601	0.2601	+2.361%	8	+113.303%
2026-03-07	0.2541	0.2541	0.2541	0.2541	-2.307%	8	+118.339%
2026-03-06	0.2661	0.2661	0.2601	0.2601	-4.410%	1,037	+113.303%
2026-03-05	0.2721	0.2781	0.2721	0.2721	-2.157%	27	+103.896%
2026-03-04	0.2721	0.2842	0.2688	0.2781	0.000%	89	+99.497%
2026-03-03	0.2774	0.2781	0.2670	0.2781	0.000%	992	+99.497%
2026-03-02	0.2733	0.2842	0.2730	0.2781	+5.501%	620	+99.497%
2026-03-01	0.2660	0.2660	0.2636	0.2636	+3.130%	4	+110.470%
2026-02-28	0.2740	0.2740	0.2556	0.2556	-5.717%	23	+117.058%
2026-02-27	0.2864	0.2864	0.2711	0.2711	-3.523%	424	+104.648%
2026-02-26	0.2822	0.2822	0.2793	0.2810	-7.596%	1,890	+97.438%
2026-02-25	0.2842	0.3041	0.2834	0.3041	+9.863%	1,694	+82.440%
2026-02-24	0.2770	0.2795	0.2768	0.2768	-0.682%	73	+100.434%
2026-02-23	0.3080	0.3108	0.2731	0.2787	-10.155%	4,646	+99.067%
2026-02-22	0.3086	0.3350	0.3086	0.3102	+0.097%	6,090	+78.852%
2026-02-21	0.3071	0.3180	0.3055	0.3099	-6.233%	3,743	+79.025%
2026-02-20	0.2977	0.3387	0.2977	0.3305	+17.783%	16,434	+67.867%
2026-02-19	0.3074	0.3101	0.2806	0.2806	-6.467%	11,420	+97.719%
2026-02-18	0.3312	0.3446	0.3000	0.3000	-11.058%	23,303	+84.933%
2026-02-17	0.2761	0.3941	0.2747	0.3373	+24.053%	58,285	+64.483%
2026-02-16	0.2719	0.2719	0.2719	0.2719	+1.569%	24	+104.046%
2026-02-15	0.2911	0.2911	0.2677	0.2677	-7.370%	187	+107.247%
2026-02-14	0.2705	0.2900	0.2705	0.2890	+7.555%	1,271	+91.972%
2026-02-13	0.2550	0.2688	0.2550	0.2687	+5.455%	579	+106.476%
2026-02-12	0.2441	0.2624	0.2434	0.2548	+10.494%	2,379	+117.739%
2026-02-11	0.2442	0.2442	0.2306	0.2306	-6.979%	27	+140.590%
2026-02-10	0.2479	0.2479	0.2479	0.2479	-1.353%	24	+123.800%
2026-02-09	0.2513	0.2513	0.2513	0.2513	-1.721%	1	+120.772%
2026-02-08	0.2645	0.2645	0.2557	0.2557	-3.655%	2,360	+116.973%
2026-02-07	0.2687	0.2748	0.2516	0.2654	+2.590%	9,078	+109.043%
2026-02-06	0.2393	0.2587	0.2115	0.2587	+9.294%	6,198	+114.457%
2026-02-05	0.2798	0.2798	0.2340	0.2367	-16.772%	6,847	+134.390%
2026-02-04	0.2993	0.2993	0.2844	0.2844	-0.975%	1,072	+95.077%
2026-02-03	0.2995	0.2995	0.2872	0.2872	-5.557%	4,283	+93.175%
2026-02-02	0.2842	0.3063	0.2842	0.3041	+5.444%	24,529	+82.440%
2026-02-01	0.3156	0.3156	0.2884	0.2884	-0.928%	3,674	+92.372%
2026-01-31	0.3373	0.3373	0.2902	0.2911	-18.000%	1,678	+90.587%
2026-01-30	0.3505	0.3550	0.3503	0.3550	-5.560%	657	+56.282%
2026-01-29	0.4394	0.4523	0.3759	0.3759	-12.581%	16,409	+47.592%
2026-01-28	0.3697	0.5040	0.3620	0.4300	+16.342%	68,753	+29.023%
2026-01-27	0.3404	0.3696	0.3383	0.3696	+5.479%	1,811	+50.108%
2026-01-26	0.3342	0.3599	0.3233	0.3504	+8.416%	10,743	+58.333%
2026-01-25	0.3370	0.3728	0.3218	0.3232	-3.666%	7,997	+71.658%
2026-01-20	0.3636	0.3638	0.3355	0.3355	-5.546%	719	+65.365%
2026-01-19	0.3650	0.3650	0.3391	0.3552	-7.620%	2,096	+56.194%
2026-01-18	0.3845	0.3845	0.3845	0.3845	-6.946%	281	+44.291%
2026-01-17	0.4162	0.4162	0.4129	0.4132	+3.326%	511	+34.269%
2026-01-16	0.4110	0.4110	0.3999	0.3999	-3.870%	1,281	+38.735%
2026-01-15	0.4516	0.4516	0.4160	0.4160	-9.565%	1,080	+33.365%
2026-01-14	0.4600	0.4600	0.4600	0.4600	-0.022%	3	+20.609%
2026-01-13	0.4553	0.4601	0.4553	0.4601	+7.000%	36	+20.582%
2026-01-12	0.4354	0.4354	0.4300	0.4300	-6.522%	57	+29.023%
2026-01-11	0.4434	0.4600	0.4434	0.4600	+0.481%	92	+20.609%
2026-01-09	0.4578	0.4578	0.4578	0.4578	-0.500%	1	+21.188%
2026-01-08	0.4601	0.4601	0.4601	0.4601	+7.000%	8	+20.582%
2026-01-07	0.4601	0.4601	0.4300	0.4300	-13.306%	50	+29.023%
2026-01-06	0.4937	0.5227	0.4813	0.4960	+1.515%	630	+11.855%
2026-01-05	0.4886	0.4886	0.4886	0.4886	-0.892%	41	+13.549%
2026-01-04	0.4601	0.4930	0.4601	0.4930	+9.848%	126	+12.535%
2026-01-03	0.4421	0.4488	0.4421	0.4488	-0.377%	248	+23.619%
2026-01-02	0.4197	0.4505	0.4197	0.4505	+8.502%	277	+23.152%
2026-01-01	0.3903	0.4152	0.3903	0.4152	+6.352%	334	+33.622%
2025-12-31	0.3906	0.3915	0.3902	0.3904	-0.484%	1,909	+42.111%
2025-12-30	0.3982	0.3982	0.3923	0.3923	-0.229%	63	+41.422%
2025-12-29	0.3984	0.3999	0.3932	0.3932	-0.506%	269	+41.099%
2025-12-27	0.3952	0.3952	0.3952	0.3952	+6.580%	530	+40.385%
2025-12-26	0.3698	0.3718	0.3698	0.3708	+0.843%	3	+49.622%
2025-12-25	0.3687	0.3730	0.3677	0.3677	+2.196%	896	+50.884%
2025-12-23	0.3598	0.3598	0.3598	0.3598	-0.717%	1	+54.197%
2025-12-22	0.3624	0.3624	0.3624	0.3624	+3.042%	1	+53.091%
2025-12-21	0.3560	0.3560	0.3516	0.3517	-1.842%	35	+57.748%
2025-12-20	0.3533	0.3619	0.3533	0.3583	+3.078%	91	+54.842%
2025-12-19	0.3413	0.3476	0.3411	0.3476	+1.846%	1,380	+59.609%
2025-12-18	0.3356	0.3418	0.3356	0.3413	-0.234%	902	+62.555%
2025-12-17	0.3650	0.3654	0.3421	0.3421	-5.340%	227	+62.175%
2025-12-16	0.3568	0.3614	0.3564	0.3614	-1.633%	452	+53.514%
2025-12-14	0.3884	0.3884	0.3674	0.3674	-6.964%	275	+51.007%
2025-12-13	0.3944	0.3949	0.3935	0.3949	-3.683%	445	+40.491%
2025-12-12	0.4060	0.4100	0.4060	0.4100	+3.353%	98	+35.317%
2025-12-11	0.4000	0.4034	0.3967	0.3967	-7.486%	850	+39.854%
2025-12-10	0.4366	0.4601	0.4185	0.4288	-2.877%	4,226	+29.384%
2025-12-09	0.4297	0.4707	0.4157	0.4415	+2.722%	10,993	+25.663%
2025-12-08	0.4462	0.4491	0.4298	0.4298	-1.535%	865	+29.083%
2025-12-07	0.4565	0.4646	0.4300	0.4365	-2.414%	7,425	+27.102%
2025-12-06	0.4339	0.4473	0.4311	0.4473	+3.806%	1,595	+24.033%
2025-12-05	0.4580	0.4599	0.4278	0.4309	-6.407%	3,107	+28.754%
2025-12-04	0.4667	0.4741	0.4579	0.4604	-3.012%	3,420	+20.504%
2025-12-03	0.4746	0.4747	0.4667	0.4747	+0.957%	4,456	+16.874%
2025-12-02	0.4133	0.4730	0.4133	0.4702	+14.963%	2,579	+17.992%
2025-12-01	0.4601	0.4601	0.4090	0.4090	-14.346%	3,244	+35.648%
2025-11-30	0.4758	0.4816	0.4706	0.4775	+0.675%	3,687	+16.188%
2025-11-29	0.4848	0.4848	0.4743	0.4743	-4.143%	1,491	+16.972%
2025-11-28	0.5087	0.5091	0.4856	0.4948	-2.942%	5,672	+12.126%
2025-11-27	0.5379	0.5432	0.5064	0.5098	-5.958%	11,097	+8.827%
2025-11-26	0.5148	0.6024	0.5137	0.5421	+6.128%	23,904	+2.343%
2025-11-25	0.5077	0.5390	0.4868	0.5108	+0.809%	9,432	+8.614%
2025-11-24	0.4754	0.5069	0.4686	0.5067	+7.511%	1,484	+9.493%
2025-11-23	0.4728	0.4728	0.4713	0.4713	+2.434%	459	+17.717%
2025-11-22	0.4747	0.4747	0.4556	0.4601	-7.088%	1,014	+20.582%
2025-11-21	0.5239	0.5239	0.4503	0.4952	-5.730%	9,534	+12.036%
2025-11-20	0.5636	0.5674	0.5253	0.5253	+0.248%	1,024	+5.616%
2025-11-19	0.5520	0.5520	0.5240	0.5240	-6.762%	3,748	+5.878%
2025-11-18	0.5550	0.5750	0.5540	0.5620	+2.930%	2,035	-1.281%
2025-11-17	0.5730	0.5780	0.5460	0.5460	-4.211%	1,346	+1.612%
2025-11-16	0.5870	0.5870	0.5580	0.5700	-1.724%	1,088	-2.667%
2025-11-15	0.6030	0.6120	0.5800	0.5800	-5.229%	1,347	-4.345%
2025-11-14	0.6210	0.6310	0.6120	0.6120	-12.945%	929	-9.346%
2025-11-13	0.7190	0.7510	0.7030	0.7030	-5.890%	476,120	-21.081%
2025-11-12	0.7100	0.7470	0.7100	0.7470	+4.330%	840	-25.730%
2025-11-11	0.8270	0.8270	0.7150	0.7160	-10.500%	3,004	-22.514%
2025-11-10	0.8060	0.8270	0.7850	0.8000	+0.503%	1,115	-30.650%
2025-11-08	0.8370	0.8400	0.7960	0.7960	-3.748%	1,832	-30.302%
2025-11-07	0.7630	0.8270	0.7260	0.8270	+7.963%	1,236	-32.914%
2025-11-06	0.7660	0.7660	0.7660	0.7660	-3.526%	18	-27.572%
2025-11-05	0.7660	0.7940	0.7660	0.7940	+4.063%	171	-30.126%
2025-11-04	0.8270	0.8440	0.7630	0.7630	-6.495%	814	-27.287%
2025-11-03	0.9260	0.9260	0.7850	0.8160	-14.286%	2,318	-32.010%
2025-11-02	0.9520	0.9560	0.9260	0.9520	+1.601%	40	-41.723%
2025-11-01	0.9260	0.9370	0.9260	0.9370	+3.880%	30	-40.790%
2025-10-31	0.9000	0.9260	0.8950	0.9020	-1.957%	519	-38.492%
2025-10-30	1.0350	1.0350	0.9200	0.9200	-13.208%	898	-39.696%
2025-10-29	1.0660	1.0850	1.0300	1.0600	0.000%	894	-47.660%
2025-10-28	1.0980	1.1100	1.0600	1.0600	-3.019%	242	-47.660%
2025-10-27	1.1500	1.1500	1.0930	1.0930	-5.039%	1,523	-49.241%
2025-10-26	1.1370	1.1600	1.1370	1.1510	+1.054%	184	-51.798%
2025-10-25	1.1260	1.1390	1.1260	1.1390	+0.176%	215	-51.291%
2025-10-24	1.1070	1.1370	1.0730	1.1370	+4.986%	454	-51.205%
2025-10-23	1.0850	1.0980	1.0600	1.0830	+5.865%	447	-48.772%
2025-10-22	1.0600	1.0920	1.0230	1.0230	-5.714%	281	-45.767%
2025-10-21	1.1350	1.1640	1.0600	1.0850	-4.908%	1,456	-48.866%
2025-10-20	1.0720	1.1600	1.0720	1.1410	+4.296%	2,791	-51.376%
2025-10-19	1.0600	1.0950	1.0580	1.0940	+1.957%	1,919	-49.287%
2025-10-18	1.1100	1.1380	1.0470	1.0730	-5.128%	5,308	-48.295%
2025-10-17	1.1470	1.1940	1.1100	1.1310	-0.352%	1,753	-50.946%
2025-10-16	1.1200	1.2060	1.0740	1.1350	+0.889%	8,818	-51.119%
2025-10-15	1.1850	1.1850	1.1250	1.1250	-3.101%	284	-50.684%
2025-10-14	1.2410	1.2410	1.1100	1.1610	-5.839%	764	-52.214%
2025-10-13	1.1520	1.2380	1.1310	1.2330	+6.293%	1,952	-55.004%
2025-10-12	1.0390	1.1850	1.0330	1.1600	+12.950%	943	-52.172%
2025-10-11	1.0260	1.1280	1.0080	1.0270	-0.291%	6,346	-45.979%
2025-10-10	1.5860	1.5860	0.3420	1.0300	-34.101%	39,788	-46.136%
2025-10-09	1.6080	1.6080	1.5410	1.5630	-3.756%	321	-64.504%
2025-10-08	1.6080	1.6300	1.5820	1.6240	+2.396%	181	-65.837%
2025-10-07	1.6730	1.6790	1.5860	1.5860	-4.916%	1,238	-65.019%
2025-10-06	1.6080	1.6750	1.6080	1.6680	+5.170%	3,536	-66.739%
2025-10-05	1.6300	1.6750	1.5860	1.5860	-1.368%	99	-65.019%
2025-10-04	1.6300	1.6300	1.5860	1.6080	-2.722%	41	-65.498%
2025-10-03	1.6750	1.7200	1.6300	1.6530	-2.593%	1,876	-66.437%
2025-10-02	1.6530	1.6970	1.6530	1.6970	+2.662%	33	-67.307%
2025-10-01	1.5860	1.6530	1.5860	1.6530	+5.826%	183	-66.437%
2025-09-30	1.5860	1.5860	1.5390	1.5620	-2.861%	778	-64.481%
2025-09-29	1.6080	1.6080	1.5630	1.6080	-1.350%	49	-65.498%
2025-09-28	1.5630	1.6300	1.5620	1.6300	+2.774%	90	-65.963%
2025-09-27	1.5630	1.5860	1.5630	1.5860	-0.999%	16	-65.019%
2025-09-26	1.5410	1.6020	1.5190	1.6020	+5.743%	119	-65.368%
2025-09-25	1.6300	1.6320	1.5150	1.5150	-8.348%	1,420	-63.380%
2025-09-24	1.6300	1.6970	1.5980	1.6530	0.000%	674	-66.437%
2025-09-23	1.6670	1.6940	1.6300	1.6530	0.000%	368	-66.437%
2025-09-22	1.8310	1.8310	1.6080	1.6530	-10.841%	3,218	-66.437%
2025-09-21	1.8680	1.8760	1.8540	1.8540	+0.706%	225	-70.076%
2025-09-20	1.8560	1.8760	1.8390	1.8410	-0.701%	454	-69.864%
2025-09-19	2.0100	2.0100	1.8540	1.8540	-6.316%	1,459	-70.076%
2025-09-18	2.0530	2.0990	1.9790	1.9790	-3.038%	2,999	-71.966%
2025-09-17	1.8310	2.1560	1.8090	2.0410	+9.496%	2,345	-72.817%
2025-09-16	1.8310	1.8640	1.8090	1.8640	+3.040%	685	-70.236%
2025-09-15	1.8980	1.9430	1.7870	1.8090	-5.830%	937	-69.331%
2025-09-14	1.9650	2.0410	1.8980	1.9210	-3.950%	1,893	-71.119%
2025-09-13	2.0040	2.0100	1.9430	2.0000	+0.050%	2,307	-72.260%
2025-09-12	1.8540	2.0320	1.8020	1.9990	+8.700%	4,381	-72.246%
2025-09-11	1.8980	1.8980	1.8030	1.8390	-1.972%	1,939	-69.831%
2025-09-10	1.9210	1.9210	1.8760	1.8760	-1.159%	227	-70.426%
2025-09-09	1.8980	1.9520	1.8760	1.8980	+1.173%	460	-70.769%
2025-09-08	1.8310	1.8760	1.8050	1.8760	+3.704%	479	-70.426%
2025-09-07	1.7870	1.8090	1.7820	1.8090	+0.166%	73	-69.331%
2025-09-06	1.8540	1.8540	1.8060	1.8060	-1.204%	33	-69.280%
2025-09-05	1.8360	1.8760	1.8280	1.8280	-0.164%	113	-69.650%
2025-09-04	1.8760	1.8980	1.8090	1.8310	-3.530%	2,277	-69.700%
2025-09-03	1.8980	1.9210	1.8540	1.8980	+0.211%	1,003	-70.769%
2025-09-02	1.8540	1.9210	1.8540	1.8940	+3.441%	637	-70.707%
2025-09-01	1.8760	1.9210	1.8060	1.8310	-3.428%	1,285	-69.700%
2025-08-31	1.9650	1.9650	1.8960	1.8960	-1.965%	477	-70.738%
2025-08-30	1.9710	2.0000	1.9210	1.9340	-3.300%	1,734	-71.313%
2025-08-29	2.0410	2.0770	1.9430	2.0000	-1.235%	700	-72.260%
2025-08-28	1.9430	2.1040	1.9430	2.0250	+3.316%	1,517	-72.602%
2025-08-27	1.8350	2.0320	1.8350	1.9600	+6.118%	3,964	-71.694%
2025-08-26	1.7670	1.8710	1.7670	1.8470	+4.884%	286	-69.962%
2025-08-25	1.9480	1.9840	1.7420	1.7610	-9.320%	1,904	-68.495%
2025-08-24	1.9660	2.0540	1.8930	1.9420	-0.766%	12,502	-71.432%
2025-08-23	1.8970	1.9790	1.8470	1.9570	+3.490%	3,205	-71.650%
2025-08-22	1.7700	1.8920	1.6780	1.8910	+8.491%	11,432	-70.661%
2025-08-21	1.7440	1.7690	1.7260	1.7430	+0.751%	683	-68.170%
2025-08-20	1.6760	1.7330	1.6640	1.7300	+0.757%	1,872	-67.931%
2025-08-18	1.6980	1.7170	1.6980	1.7170	-2.664%	37	-67.688%
2025-08-16	1.7640	1.7640	1.7640	1.7640	-1.121%	16	-68.549%
2025-08-15	1.8120	1.8120	1.7840	1.7840	+0.734%	351	-68.901%
2025-08-14	1.9410	1.9570	1.7710	1.7710	-9.273%	2,127	-68.673%
2025-08-13	1.9320	1.9520	1.9320	1.9520	+11.035%	417	-71.578%
2025-08-12	1.7580	1.7580	1.7580	1.7580	-5.433%	74	-68.441%
2025-08-11	1.9400	1.9400	1.8450	1.8590	-0.428%	1,256	-70.156%
2025-08-09	1.8670	1.8670	1.8670	1.8670	+4.652%	10	-70.284%
2025-08-07	1.7780	1.7840	1.7210	1.7840	+6.826%	1,579	-68.901%
2025-08-06	1.6090	1.6700	1.6090	1.6700	+1.090%	201	-66.778%
2025-08-05	1.6770	1.7680	1.6490	1.6520	-2.709%	3,486	-66.416%
2025-08-04	1.7240	1.7240	1.6980	1.6980	+1.434%	258	-67.326%
2025-08-01	1.6720	1.6740	1.6720	1.6740	-0.829%	628	-66.858%
2025-07-31	1.6880	1.6880	1.6880	1.6880	-5.275%	296	-67.133%
2025-07-30	1.7820	1.7820	1.7820	1.7820	-6.897%	224	-68.866%
2025-07-29	1.9190	1.9570	1.8740	1.9140	-5.294%	332	-71.014%
2025-07-28	2.0710	2.0780	2.0210	2.0210	+0.348%	138	-72.548%
2025-07-27	2.0080	2.0140	2.0080	2.0140	+4.896%	251	-72.453%
2025-07-25	1.9750	2.0030	1.9200	1.9200	-5.836%	1,989	-71.104%
2025-07-24	1.9990	2.0390	1.9540	2.0390	+3.136%	2,745	-72.791%
2025-07-23	2.1570	2.1570	1.9770	1.9770	-9.644%	568	-71.937%
2025-07-22	2.2380	2.2380	2.1330	2.1880	+1.249%	2,657	-74.644%
2025-07-21	2.1020	2.2910	2.1020	2.1610	+8.430%	2,329	-74.327%

.dark-mode .qS6Yvx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qS6Yvx{ color: #333333; background-color: white; border: 2px solid #333333; }JTOUSDJTO / United States dollarcrypto OKX

JTOUSD
JTO / United States dollar
crypto OKX