Dark

JTOUSD
JTO / United States dollar
crypto Gemini

Real-time

Aug 12, 2026 4:48:35 AM EDT

0.54750USD-0.455%(-0.00250)914JTO503USD

0.55050Bid 0.56280Ask 0.01230Spread

Composite
0.55570 Coinbase
0.55570 Bitstamp
0.55677 OKX
0.55480 Gemini
0.54750

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.5629	0.5629	0.5475	0.5475	-2.145%	411	0.000%
2026-08-11	0.5500	0.5595	0.5367	0.5595	+3.153%	503	-2.145%
2026-08-10	0.5242	0.5721	0.5242	0.5424	+2.340%	2,562	+0.940%
2026-08-09	0.5150	0.5300	0.5150	0.5300	+3.718%	1,064	+3.302%
2026-08-08	0.4958	0.5110	0.4958	0.5110	+1.611%	459	+7.143%
2026-08-07	0.4869	0.5029	0.4869	0.5029	+3.350%	639	+8.869%
2026-08-06	0.5166	0.5166	0.4729	0.4866	-6.495%	1,364	+12.515%
2026-08-05	0.5115	0.5277	0.5115	0.5204	+1.029%	1,250	+5.208%
2026-08-04	0.5110	0.5151	0.5047	0.5151	+0.802%	2,443	+6.290%
2026-08-03	0.4894	0.5110	0.4877	0.5110	+2.159%	1,077	+7.143%
2026-08-02	0.5025	0.5025	0.4813	0.5002	+0.563%	1,374	+9.456%
2026-08-01	0.5163	0.5177	0.4903	0.4974	-1.212%	862	+10.072%
2026-07-31	0.5107	0.5193	0.5035	0.5035	-1.410%	3,939	+8.739%
2026-07-30	0.5492	0.5492	0.4970	0.5107	-7.010%	3,221	+7.206%
2026-07-29	0.5330	0.5532	0.5266	0.5492	+3.039%	902	-0.310%
2026-07-28	0.5785	0.5785	0.5330	0.5330	-7.865%	3,152	+2.720%
2026-07-27	0.5849	0.6301	0.5588	0.5785	-1.094%	2,055	-5.359%
2026-07-26	0.5876	0.5908	0.5726	0.5849	-0.459%	4,309	-6.394%
2026-07-25	0.6047	0.6101	0.5876	0.5876	-2.828%	924	-6.824%
2026-07-24	0.6321	0.6321	0.5912	0.6047	-4.335%	2,117	-9.459%
2026-07-23	0.6382	0.6507	0.6128	0.6321	-0.956%	2,613	-13.384%
2026-07-22	0.6301	0.6403	0.6228	0.6382	+1.286%	288	-14.212%
2026-07-21	0.6258	0.6301	0.6030	0.6301	+0.687%	6,918	-13.109%
2026-07-20	0.5564	0.6258	0.5564	0.6258	+12.473%	10,063	-12.512%
2026-07-19	0.5478	0.5721	0.5372	0.5564	+1.570%	1,435	-1.600%
2026-07-18	0.5648	0.5648	0.5415	0.5478	-3.010%	300	-0.055%
2026-07-17	0.5564	0.5690	0.5459	0.5648	+1.510%	416	-3.063%
2026-07-16	0.6189	0.6229	0.5564	0.5564	-10.099%	2,390	-1.600%
2026-07-15	0.6519	0.6519	0.6006	0.6189	-5.062%	12,255	-11.537%
2026-07-14	0.6403	0.6613	0.6329	0.6519	+1.812%	3,735	-16.015%
2026-07-13	0.6072	0.6830	0.6072	0.6403	+5.451%	3,076	-14.493%
2026-07-12	0.6006	0.6199	0.5865	0.6072	+1.099%	530	-9.832%
2026-07-11	0.6152	0.6301	0.6006	0.6006	-2.373%	3,281	-8.841%
2026-07-10	0.6352	0.6645	0.6152	0.6152	-3.149%	2,760	-11.005%
2026-07-09	0.6476	0.6557	0.6229	0.6352	-1.915%	1,086	-13.807%
2026-07-08	0.7272	0.7272	0.6030	0.6476	-10.946%	3,733	-15.457%
2026-07-07	0.7895	0.7895	0.7272	0.7272	-7.891%	1,333	-24.711%
2026-07-06	0.7137	0.7895	0.7100	0.7895	+10.621%	3,305	-30.652%
2026-07-05	0.7362	0.7417	0.7137	0.7137	-3.056%	1,412	-23.287%
2026-07-04	0.7565	0.7790	0.7200	0.7362	-2.683%	1,767	-25.632%
2026-07-03	0.7436	0.7892	0.7390	0.7565	+1.735%	1,391	-27.627%
2026-07-02	0.7720	0.8154	0.7436	0.7436	-3.679%	2,072	-26.372%
2026-07-01	0.7078	0.8024	0.7078	0.7720	+9.070%	6,502	-29.080%
2026-06-30	0.7638	0.7769	0.6974	0.7078	-7.332%	4,713	-22.648%
2026-06-29	0.8259	0.8434	0.7389	0.7638	-7.519%	6,903	-28.319%
2026-06-28	0.8100	0.8645	0.7600	0.8259	+1.963%	3,967	-33.709%
2026-06-27	0.8000	0.8421	0.7875	0.8100	+1.250%	2,270	-32.407%
2026-06-26	0.6917	0.8836	0.6917	0.8000	+15.657%	16,775	-31.563%
2026-06-25	0.6830	0.7053	0.6432	0.6917	+1.274%	4,497	-20.847%
2026-06-24	0.6809	0.7064	0.6231	0.6830	+0.308%	26,081	-19.839%
2026-06-23	0.6507	0.6809	0.6152	0.6809	+4.641%	5,645	-19.592%
2026-06-22	0.6453	0.6720	0.6329	0.6507	+0.837%	7,092	-15.860%
2026-06-21	0.6750	0.7285	0.6453	0.6453	-4.400%	8,003	-15.156%
2026-06-20	0.7454	0.7503	0.6750	0.6750	-9.445%	8,058	-18.889%
2026-06-19	0.7310	0.8024	0.7044	0.7454	+1.970%	4,012	-26.550%
2026-06-18	0.7062	0.7542	0.6971	0.7310	+3.512%	3,630	-25.103%
2026-06-17	0.8179	0.8179	0.6933	0.7062	-13.657%	4,408	-22.472%
2026-06-16	0.7171	0.8850	0.7101	0.8179	+14.057%	8,833	-33.060%
2026-06-15	0.5518	0.8248	0.5518	0.7171	+29.957%	8,253	-23.651%
2026-06-14	0.5483	0.5666	0.5262	0.5518	+0.638%	1,839	-0.779%
2026-06-13	0.5463	0.5513	0.5463	0.5483	+0.366%	2,255	-0.146%
2026-06-12	0.5330	0.5463	0.5285	0.5463	+2.495%	483	+0.220%
2026-06-11	0.5611	0.5900	0.5330	0.5330	-5.008%	403	+2.720%
2026-06-10	0.5956	0.6067	0.5610	0.5611	-5.792%	654	-2.424%
2026-06-09	0.5990	0.6500	0.5679	0.5956	-0.568%	2,743	-8.076%
2026-06-08	0.6152	0.6500	0.5912	0.5990	-2.633%	1,582	-8.598%
2026-06-07	0.5001	0.6649	0.5001	0.6152	+23.015%	4,814	-11.005%
2026-06-06	0.5189	0.5230	0.5001	0.5001	-3.623%	159	+9.478%
2026-06-05	0.5577	0.5673	0.4762	0.5189	-6.957%	4,245	+5.512%
2026-06-04	0.6361	0.6441	0.5348	0.5577	-12.325%	1,251	-1.829%
2026-06-03	0.5491	0.6577	0.5430	0.6361	+15.844%	3,235	-13.929%
2026-06-02	0.5636	0.6700	0.5479	0.5491	-2.573%	4,806	-0.291%
2026-06-01	0.5238	0.6035	0.5238	0.5636	+7.598%	3,254	-2.857%
2026-05-31	0.5204	0.5364	0.5000	0.5238	+0.653%	887	+4.525%
2026-05-30	0.5122	0.5522	0.5122	0.5204	+1.601%	1,730	+5.208%
2026-05-29	0.4685	0.5354	0.4685	0.5122	+9.328%	1,501	+6.892%
2026-05-28	0.5634	0.5634	0.4643	0.4685	-16.844%	907	+16.862%
2026-05-27	0.5214	0.5854	0.5135	0.5634	+8.055%	3,097	-2.822%
2026-05-26	0.5081	0.5500	0.5000	0.5214	+2.618%	4,452	+5.006%
2026-05-25	0.4961	0.5470	0.4961	0.5081	+2.419%	2,598	+7.754%
2026-05-24	0.4979	0.5495	0.4922	0.4961	-0.362%	4,175	+10.361%
2026-05-23	0.4848	0.5070	0.4767	0.4979	+2.702%	15,939	+9.962%
2026-05-22	0.5286	0.5511	0.4848	0.4848	-8.286%	922	+12.933%
2026-05-21	0.5300	0.5465	0.4804	0.5286	-0.264%	2,921	+3.575%
2026-05-20	0.4160	0.5693	0.4160	0.5300	+27.404%	2,125	+3.302%
2026-05-19	0.4187	0.4307	0.4091	0.4160	-0.645%	1,919	+31.611%
2026-05-18	0.4406	0.4406	0.4130	0.4187	-4.970%	1,024	+30.762%
2026-05-17	0.4433	0.4547	0.4406	0.4406	-0.609%	559	+24.262%
2026-05-16	0.4500	0.4583	0.4399	0.4433	-1.489%	6,657	+23.506%
2026-05-15	0.5164	0.5164	0.4500	0.4500	-12.858%	1,051	+21.667%
2026-05-14	0.5060	0.5436	0.5060	0.5164	+2.055%	12,588	+6.022%
2026-05-13	0.4802	0.5237	0.4792	0.5060	+5.373%	6,625	+8.202%
2026-05-12	0.5175	0.5175	0.4753	0.4802	-7.208%	375	+14.015%
2026-05-11	0.5103	0.5218	0.4962	0.5175	+1.411%	6,439	+5.797%
2026-05-10	0.5391	0.5736	0.5064	0.5103	-5.342%	1,414	+7.290%
2026-05-09	0.5532	0.6000	0.5333	0.5391	-2.549%	4,928	+1.558%
2026-05-08	0.5900	0.6205	0.5524	0.5532	-6.237%	2,661	-1.030%
2026-05-07	0.4193	0.6942	0.4193	0.5900	+40.711%	4,507	-7.203%
2026-05-06	0.3824	0.4895	0.3824	0.4193	+9.650%	29,182	+30.575%
2026-05-05	0.3921	0.4034	0.3606	0.3824	-2.474%	14,890	+43.175%
2026-05-04	0.4013	0.4040	0.3856	0.3921	-2.293%	110	+39.633%
2026-05-03	0.3822	0.4013	0.3822	0.4013	+4.997%	416	+36.432%
2026-05-02	0.3655	0.3822	0.3655	0.3822	+4.569%	14,701	+43.250%
2026-05-01	0.3534	0.3658	0.3534	0.3655	+3.424%	586	+49.795%
2026-04-30	0.3413	0.3534	0.3269	0.3534	+3.545%	518	+54.924%
2026-04-29	0.3490	0.3490	0.3413	0.3413	-2.206%	14	+60.416%
2026-04-28	0.3477	0.3490	0.3477	0.3490	+0.374%	14	+56.877%
2026-04-27	0.3602	0.3602	0.3477	0.3477	-3.470%	14	+57.463%
2026-04-26	0.3615	0.3615	0.3456	0.3602	-0.360%	544	+51.999%
2026-04-25	0.3625	0.3632	0.3615	0.3615	-0.276%	175	+51.452%
2026-04-24	0.3498	0.3625	0.3498	0.3625	+3.631%	13	+51.034%
2026-04-23	0.3525	0.3525	0.3281	0.3498	-0.766%	120	+56.518%
2026-04-22	0.3390	0.3525	0.3390	0.3525	+3.982%	50	+55.319%
2026-04-21	0.3400	0.3435	0.3181	0.3390	-0.294%	5,409	+61.504%
2026-04-20	0.3202	0.3400	0.3072	0.3400	+6.184%	755	+61.029%
2026-04-19	0.3332	0.3332	0.3202	0.3202	-3.902%	74	+70.987%
2026-04-18	0.3396	0.3396	0.3123	0.3332	-1.885%	40	+64.316%
2026-04-17	0.3416	0.3416	0.3396	0.3396	-0.585%	36	+61.219%
2026-04-16	0.3191	0.3416	0.3191	0.3416	+7.051%	624	+60.275%
2026-04-15	0.3122	0.3241	0.3122	0.3191	+2.210%	24,838	+71.576%
2026-04-14	0.3232	0.3232	0.3122	0.3122	-3.403%	10,636	+75.368%
2026-04-13	0.3066	0.3325	0.3066	0.3232	+5.414%	1,905	+69.400%
2026-04-12	0.3062	0.3095	0.2952	0.3066	+0.131%	259	+78.571%
2026-04-11	0.3078	0.3078	0.3055	0.3062	-0.520%	32	+78.805%
2026-04-10	0.2967	0.3078	0.2931	0.3078	+3.741%	859	+77.875%
2026-04-09	0.2875	0.2975	0.2740	0.2967	+3.200%	8,181	+84.530%
2026-04-08	0.2826	0.2875	0.2820	0.2875	+1.734%	172	+90.435%
2026-04-07	0.2743	0.2826	0.2548	0.2826	+3.026%	235	+93.737%
2026-04-06	0.2740	0.2743	0.2715	0.2743	+0.109%	30	+99.599%
2026-04-05	0.2742	0.2742	0.2630	0.2740	-0.073%	3,835	+99.818%
2026-04-04	0.2596	0.3018	0.2596	0.2742	+5.624%	469	+99.672%
2026-04-03	0.2660	0.2660	0.2582	0.2596	-2.406%	1,545	+110.901%
2026-04-02	0.2771	0.2800	0.2615	0.2660	-4.006%	1,628	+105.827%
2026-04-01	0.2812	0.2812	0.2768	0.2771	-1.458%	195	+97.582%
2026-03-31	0.2878	0.2878	0.2700	0.2812	-2.293%	3,123	+94.701%
2026-03-30	0.2878	0.2878	0.2878	0.2878	0.000%	744	+90.236%
2026-03-29	0.3003	0.3003	0.2878	0.2878	-4.163%	352	+90.236%
2026-03-27	0.3136	0.3146	0.3003	0.3003	-4.241%	82	+82.318%
2026-03-26	0.3554	0.3554	0.3136	0.3136	-11.761%	703	+74.585%
2026-03-25	0.3263	0.3740	0.3263	0.3554	+8.918%	6,423	+54.052%
2026-03-24	0.3462	0.3503	0.3127	0.3263	-5.748%	653	+67.790%
2026-03-23	0.2826	0.3462	0.2826	0.3462	+22.505%	954	+58.146%
2026-03-22	0.3093	0.3093	0.2826	0.2826	-8.632%	540	+93.737%
2026-03-21	0.3072	0.3093	0.3072	0.3093	+0.684%	42	+77.013%
2026-03-20	0.2886	0.3079	0.2886	0.3072	+6.445%	594	+78.223%
2026-03-19	0.2955	0.2981	0.2886	0.2886	-2.335%	968	+89.709%
2026-03-18	0.2890	0.2955	0.2858	0.2955	+2.249%	517	+85.279%
2026-03-17	0.2882	0.2891	0.2882	0.2890	+0.278%	120	+89.446%
2026-03-16	0.2830	0.2882	0.2790	0.2882	+1.837%	173	+89.972%
2026-03-15	0.2823	0.2830	0.2823	0.2830	+0.248%	172	+93.463%
2026-03-14	0.2859	0.2859	0.2823	0.2823	-1.259%	10	+93.943%
2026-03-13	0.2800	0.2900	0.2800	0.2859	+2.107%	5,966	+91.501%
2026-03-12	0.2730	0.2800	0.2730	0.2800	+2.564%	347	+95.536%
2026-03-11	0.2655	0.2730	0.2655	0.2730	+2.825%	2,327	+100.549%
2026-03-10	0.2620	0.2655	0.2516	0.2655	+1.336%	300	+106.215%
2026-03-09	0.2528	0.2620	0.2528	0.2620	+3.639%	1,118	+108.969%
2026-03-08	0.2537	0.2537	0.2528	0.2528	-0.355%	26	+116.574%
2026-03-07	0.2659	0.2659	0.2537	0.2537	-4.588%	4,105	+115.806%
2026-03-06	0.2706	0.2757	0.2659	0.2659	-1.737%	419	+105.904%
2026-03-05	0.2704	0.2793	0.2704	0.2706	+0.074%	885	+102.328%
2026-03-04	0.2633	0.2841	0.2633	0.2704	+2.697%	386	+102.478%
2026-03-03	0.2745	0.2832	0.2633	0.2633	-4.080%	247	+107.938%
2026-03-02	0.2785	0.2873	0.2695	0.2745	-1.436%	1,165	+99.454%
2026-03-01	0.2719	0.2785	0.2664	0.2785	+2.427%	5,701	+96.589%
2026-02-28	0.2845	0.2845	0.2638	0.2719	-4.429%	41	+101.361%
2026-02-27	0.2838	0.2870	0.2711	0.2845	+0.247%	2,465	+92.443%
2026-02-26	0.3051	0.3051	0.2713	0.2838	-6.981%	225	+92.918%
2026-02-25	0.2765	0.3051	0.2677	0.3051	+10.344%	940	+79.449%
2026-02-24	0.2844	0.2844	0.2695	0.2765	-2.778%	603	+98.011%
2026-02-23	0.3000	0.3000	0.2643	0.2844	-5.200%	401	+92.511%
2026-02-22	0.3046	0.3269	0.3000	0.3000	-1.510%	1,401	+82.500%
2026-02-21	0.3305	0.3371	0.2800	0.3046	-7.837%	3,284	+79.744%
2026-02-20	0.2984	0.3750	0.2801	0.3305	+10.757%	40,527	+65.658%
2026-02-19	0.3222	0.3222	0.2895	0.2984	-7.387%	656	+83.479%
2026-02-18	0.3170	0.3900	0.3170	0.3222	+1.640%	527	+69.926%
2026-02-17	0.2760	0.3170	0.2760	0.3170	+14.855%	8,259	+72.713%
2026-02-16	0.2552	0.2762	0.2552	0.2760	+8.150%	1,787	+98.370%
2026-02-15	0.2834	0.2834	0.2552	0.2552	-9.951%	612	+114.538%
2026-02-14	0.2700	0.2850	0.2700	0.2834	+4.963%	2,144	+93.190%
2026-02-13	0.2595	0.2700	0.2414	0.2700	+4.046%	1,887	+102.778%
2026-02-12	0.2379	0.2649	0.2379	0.2595	+9.079%	1,254	+110.983%
2026-02-11	0.2313	0.2460	0.2313	0.2379	+2.853%	2,368	+130.139%
2026-02-10	0.2500	0.2580	0.2313	0.2313	-7.480%	2,065	+136.706%
2026-02-09	0.2621	0.2703	0.2449	0.2500	-4.617%	6,140	+119.000%
2026-02-08	0.2403	0.2695	0.2403	0.2621	+9.072%	1,499	+108.890%
2026-02-07	0.2495	0.2763	0.2403	0.2403	-3.687%	597	+127.840%
2026-02-06	0.2345	0.2536	0.2304	0.2495	+6.397%	5,969	+119.439%
2026-02-05	0.3055	0.3055	0.2342	0.2345	-23.241%	22,163	+133.475%
2026-02-04	0.3018	0.3087	0.2862	0.3055	+1.226%	33	+79.214%
2026-02-03	0.3100	0.3100	0.3018	0.3018	-2.645%	547	+81.412%
2026-02-02	0.2769	0.3100	0.2750	0.3100	+11.954%	6,125	+76.613%
2026-02-01	0.3052	0.3052	0.2761	0.2769	-9.273%	2,829	+97.725%
2026-01-31	0.3382	0.3518	0.2760	0.3052	-9.758%	9,339	+79.391%
2026-01-30	0.3924	0.3924	0.3282	0.3382	-13.812%	1,395	+61.886%
2026-01-29	0.4386	0.4407	0.3874	0.3924	-10.534%	2,695	+39.526%
2026-01-28	0.3669	0.5000	0.3623	0.4386	+19.542%	5,335	+24.829%
2026-01-27	0.3427	0.3669	0.3226	0.3669	+7.062%	625	+49.223%
2026-01-26	0.3264	0.3432	0.3249	0.3427	+4.994%	66	+59.761%
2026-01-25	0.3364	0.3364	0.3264	0.3264	-2.973%	59	+67.739%
2026-01-24	0.3170	0.3365	0.3021	0.3364	+6.120%	187	+62.753%
2026-01-23	0.3376	0.3468	0.3170	0.3170	-6.102%	119	+72.713%
2026-01-22	0.3480	0.3540	0.3306	0.3376	-2.989%	1,286	+62.174%
2026-01-21	0.3382	0.3628	0.3382	0.3480	+2.898%	978	+57.328%
2026-01-20	0.3719	0.3719	0.3346	0.3382	-9.062%	364	+61.886%
2026-01-19	0.3750	0.3750	0.3704	0.3719	-0.827%	188	+47.217%
2026-01-18	0.4198	0.4202	0.3750	0.3750	-10.672%	200	+46.000%
2026-01-17	0.3988	0.4347	0.3953	0.4198	+5.266%	140	+30.419%
2026-01-16	0.4347	0.4347	0.3970	0.3988	-8.259%	310	+37.287%
2026-01-15	0.4700	0.4700	0.4144	0.4347	-7.511%	141	+25.949%
2026-01-14	0.4732	0.4796	0.4477	0.4700	-0.676%	669	+16.489%
2026-01-13	0.4325	0.4732	0.4325	0.4732	+9.410%	431	+15.702%
2026-01-12	0.4383	0.4580	0.4325	0.4325	-1.323%	76	+26.590%
2026-01-11	0.4378	0.4658	0.4378	0.4383	+0.114%	72	+24.914%
2026-01-10	0.4730	0.4730	0.4378	0.4378	-7.442%	32	+25.057%
2026-01-09	0.4470	0.4730	0.4403	0.4730	+5.817%	873	+15.751%
2026-01-08	0.4216	0.4634	0.4214	0.4470	+6.025%	2,377	+22.483%
2026-01-07	0.4956	0.4956	0.4216	0.4216	-14.931%	2,139	+29.862%
2026-01-06	0.4640	0.5158	0.4640	0.4956	+6.810%	3,192	+10.472%
2026-01-05	0.4641	0.4923	0.4536	0.4640	-0.022%	660	+17.996%
2026-01-04	0.4650	0.4826	0.4538	0.4641	-0.194%	11,143	+17.970%
2026-01-03	0.4479	0.4650	0.4428	0.4650	+3.818%	823	+17.742%
2026-01-02	0.4227	0.4479	0.4074	0.4479	+5.962%	1,903	+22.237%
2026-01-01	0.3664	0.4227	0.3664	0.4227	+15.366%	1,482	+29.524%
2025-12-31	0.3743	0.3930	0.3664	0.3664	-2.111%	4,409	+49.427%
2025-12-30	0.3844	0.3962	0.3664	0.3743	-2.627%	7,727	+46.273%
2025-12-29	0.3882	0.4057	0.3740	0.3844	-0.979%	3,563	+42.430%
2025-12-27	0.3840	0.3975	0.3808	0.3882	+1.094%	257	+41.036%
2025-12-26	0.3664	0.3840	0.3553	0.3840	+4.803%	1,147	+42.578%
2025-12-25	0.3633	0.3902	0.3610	0.3664	+0.853%	239	+49.427%
2025-12-24	0.3847	0.3847	0.3484	0.3633	-5.563%	228	+50.702%
2025-12-23	0.3514	0.3877	0.3420	0.3847	+9.476%	11,275	+42.319%
2025-12-22	0.3600	0.3640	0.3502	0.3514	-2.389%	5,648	+55.805%
2025-12-21	0.3606	0.3727	0.3488	0.3600	-0.166%	186	+52.083%
2025-12-20	0.3671	0.3868	0.3606	0.3606	-1.771%	892	+51.830%
2025-12-19	0.3257	0.3671	0.3257	0.3671	+12.711%	857	+49.142%
2025-12-18	0.3588	0.3652	0.3257	0.3257	-9.225%	2,088	+68.099%
2025-12-17	0.3629	0.3640	0.3480	0.3588	-1.130%	7,318	+52.592%
2025-12-16	0.3591	0.3671	0.3511	0.3629	+1.058%	67,463	+50.868%
2025-12-15	0.3712	0.3829	0.3501	0.3591	-3.260%	107,851	+52.464%
2025-12-14	0.3940	0.3940	0.3701	0.3712	-5.787%	24,600	+47.495%
2025-12-13	0.3895	0.3978	0.3895	0.3940	+1.155%	3,269	+38.959%
2025-12-12	0.4052	0.4362	0.3771	0.3895	-3.875%	50,521	+40.565%
2025-12-11	0.4182	0.4182	0.3901	0.4052	-3.109%	21,596	+35.118%
2025-12-10	0.4447	0.4602	0.4149	0.4182	-5.959%	166,566	+30.918%
2025-12-09	0.4298	0.4734	0.4149	0.4447	+3.467%	103,465	+23.117%
2025-12-08	0.4394	0.4683	0.4298	0.4298	-2.185%	29,783	+27.385%
2025-12-07	0.4535	0.4694	0.4326	0.4394	-3.109%	54,784	+24.602%
2025-12-06	0.4304	0.4536	0.4304	0.4535	+5.367%	7,396	+20.728%
2025-12-05	0.4842	0.4842	0.4234	0.4304	-11.111%	71,918	+27.207%
2025-12-04	0.4780	0.4842	0.4660	0.4842	+1.297%	15,190	+13.073%
2025-12-03	0.4673	0.4780	0.4580	0.4780	+2.290%	62,422	+14.540%
2025-12-02	0.4174	0.5130	0.4128	0.4673	+11.955%	86,902	+17.162%
2025-12-01	0.4653	0.4653	0.4092	0.4174	-10.294%	100,744	+31.169%
2025-11-30	0.4767	0.4787	0.4653	0.4653	-2.391%	11,515	+17.666%
2025-11-29	0.4940	0.4940	0.4721	0.4767	-3.502%	23,103	+14.852%
2025-11-28	0.5149	0.5149	0.4830	0.4940	-4.059%	39,440	+10.830%
2025-11-27	0.5440	0.5454	0.5070	0.5149	-5.349%	41,721	+6.331%
2025-11-26	0.5113	0.6271	0.5113	0.5440	+6.395%	292,485	+0.643%
2025-11-25	0.5070	0.5420	0.4880	0.5113	+0.848%	142,015	+7.080%
2025-11-24	0.4660	0.5107	0.4597	0.5070	+8.798%	128,631	+7.988%
2025-11-23	0.4663	0.4757	0.4570	0.4660	-0.064%	46,619	+17.489%
2025-11-22	0.4673	0.4943	0.4520	0.4663	-0.214%	78,983	+17.414%
2025-11-21	0.5388	0.5388	0.4607	0.4673	-13.270%	134,673	+17.162%
2025-11-20	0.5481	0.5768	0.5204	0.5388	-1.697%	36,289	+1.615%
2025-11-19	0.5876	0.5899	0.5201	0.5481	-6.722%	113,720	-0.109%
2025-11-18	0.5490	0.6201	0.5425	0.5876	+7.031%	3,079	-6.824%
2025-11-17	0.5740	0.6146	0.5370	0.5490	-4.355%	54,442	-0.273%
2025-11-16	0.6423	0.6496	0.5627	0.5740	-10.634%	19,595	-4.617%
2025-11-15	0.6222	0.6567	0.5840	0.6423	+3.230%	12,082	-14.759%
2025-11-14	0.6642	0.6690	0.5880	0.6222	-6.323%	81,785	-12.006%
2025-11-13	0.7100	0.7719	0.6500	0.6642	-6.451%	366,250	-17.570%
2025-11-12	0.7111	0.7650	0.6996	0.7100	-0.155%	182,821	-22.887%
2025-11-11	0.8010	0.8351	0.7110	0.7111	-11.223%	126,530	-23.007%
2025-11-10	0.7850	0.8428	0.7711	0.8010	+2.038%	168,733	-31.648%
2025-11-09	0.8111	0.8111	0.7620	0.7850	-3.218%	54,998	-30.255%
2025-11-08	0.8300	0.8510	0.7949	0.8111	-2.277%	59,661	-32.499%
2025-11-07	0.7758	0.8301	0.7201	0.8300	+6.986%	119,925	-34.036%
2025-11-06	0.7970	0.7970	0.7490	0.7758	-2.660%	15,770	-29.428%
2025-11-05	0.7671	0.8065	0.7181	0.7970	+3.898%	88,869	-31.305%
2025-11-04	0.8362	0.8474	0.7282	0.7671	-8.264%	46,195	-28.627%
2025-11-03	0.9536	0.9718	0.7985	0.8362	-12.311%	6,227	-34.525%
2025-11-02	0.9419	0.9999	0.9326	0.9536	+1.242%	2,141	-42.586%
2025-11-01	0.9058	0.9627	0.9010	0.9419	+3.985%	3,368	-41.873%
2025-10-31	0.9210	0.9400	0.8740	0.9058	-1.650%	43,667	-39.556%
2025-10-30	1.0604	1.0702	0.9037	0.9210	-13.146%	148,618	-40.554%
2025-10-29	1.0622	1.0854	1.0291	1.0604	-0.169%	78,871	-48.369%
2025-10-28	1.0971	1.1222	1.0391	1.0622	-3.181%	103,564	-48.456%
2025-10-27	1.1548	1.1768	1.0881	1.0971	-4.997%	80,106	-50.096%
2025-10-26	1.1362	1.1648	1.1271	1.1548	+1.637%	32,022	-52.589%
2025-10-25	1.1376	1.1586	1.1128	1.1362	-0.123%	4,394	-51.813%
2025-10-24	1.0862	1.1414	1.0789	1.1376	+4.732%	39,951	-51.872%
2025-10-23	1.0332	1.1068	1.0332	1.0862	+5.130%	37,286	-49.595%
2025-10-22	1.0725	1.0952	1.0113	1.0332	-3.664%	143,625	-47.009%
2025-10-21	1.1451	1.1638	1.0671	1.0725	-6.340%	51,291	-48.951%
2025-10-20	1.0953	1.1688	1.0701	1.1451	+4.547%	69,417	-52.188%
2025-10-19	1.0700	1.1013	1.0494	1.0953	+2.364%	38,380	-50.014%
2025-10-18	1.1325	1.1445	1.0431	1.0700	-5.519%	106,451	-48.832%
2025-10-17	1.1235	1.2024	1.0904	1.1325	+0.801%	118,654	-51.656%
2025-10-16	1.1223	1.1952	1.0753	1.1235	+0.107%	158,760	-51.268%
2025-10-15	1.1682	1.2028	1.1174	1.1223	-3.929%	82,147	-51.216%
2025-10-14	1.2303	1.2393	1.0883	1.1682	-5.048%	167,659	-53.133%
2025-10-13	1.1702	1.2566	1.1145	1.2303	+5.136%	68,553	-55.499%
2025-10-12	1.1038	1.1924	1.0300	1.1702	+6.016%	1,393	-53.213%
2025-10-11	1.3085	1.3085	1.0251	1.1038	-15.644%	18,347	-50.399%
2025-10-10	1.5644	1.5837	1.3085	1.3085	-16.358%	15,286	-58.158%
2025-10-09	1.6245	1.6294	1.5299	1.5644	-3.700%	13,302	-65.003%
2025-10-08	1.5843	1.6414	1.5765	1.6245	+2.537%	8,212	-66.297%
2025-10-07	1.6614	1.6825	1.5668	1.5843	-4.641%	13,149	-65.442%
2025-10-06	1.6014	1.6857	1.5877	1.6614	+3.747%	8,470	-67.046%
2025-10-05	1.6064	1.6785	1.5833	1.6014	-0.311%	9,203	-65.811%
2025-10-04	1.6525	1.6585	1.5790	1.6064	-2.790%	6,600	-65.918%
2025-10-03	1.6832	1.7220	1.6247	1.6525	-1.824%	9,807	-66.868%
2025-10-02	1.6498	1.6944	1.6337	1.6832	+2.024%	5,050	-67.473%
2025-10-01	1.5623	1.6498	1.5604	1.6498	+5.601%	4,198	-66.814%
2025-09-30	1.5878	1.5878	1.5273	1.5623	-1.606%	5,575	-64.956%
2025-09-29	1.6252	1.6252	1.5668	1.5878	-2.301%	2,145	-65.518%
2025-09-28	1.5844	1.6300	1.5565	1.6252	+2.575%	4,622	-66.312%
2025-09-27	1.6016	1.6016	1.5668	1.5844	-1.074%	940	-65.444%
2025-09-26	1.5158	1.6033	1.5076	1.6016	+5.660%	2,040	-65.815%
2025-09-25	1.6385	1.6451	1.5040	1.5158	-7.489%	29,688	-63.880%
2025-09-24	1.6564	1.6936	1.6055	1.6385	-1.081%	3,030	-66.585%
2025-09-23	1.6688	1.6857	1.6337	1.6564	-0.743%	782	-66.946%
2025-09-22	1.8400	1.8400	1.6337	1.6688	-9.304%	40,817	-67.192%
2025-09-21	1.8588	1.8840	1.8400	1.8400	-1.011%	3,786	-70.245%
2025-09-20	1.8518	1.8895	1.8451	1.8588	+0.378%	8,569	-70.546%
2025-09-19	1.9872	2.0030	1.8518	1.8518	-6.814%	44,191	-70.434%
2025-09-18	2.0490	2.0793	1.9872	1.9872	-3.016%	80,268	-72.449%
2025-09-17	1.8424	2.1513	1.7900	2.0490	+11.214%	68,621	-73.280%
2025-09-16	1.8021	1.8635	1.7973	1.8424	+2.236%	3,562	-70.283%
2025-09-15	1.9218	1.9518	1.7882	1.8021	-6.229%	21,464	-69.619%
2025-09-14	2.0016	2.0378	1.8905	1.9218	-3.987%	39,867	-71.511%
2025-09-13	2.0024	2.0154	1.9397	2.0016	-0.040%	25,848	-72.647%
2025-09-12	1.8447	2.0275	1.7917	2.0024	+8.549%	109,718	-72.658%
2025-09-11	1.8887	1.9117	1.7675	1.8447	-2.330%	45,477	-70.320%
2025-09-10	1.9006	1.9243	1.8663	1.8887	-0.626%	28,890	-71.012%
2025-09-09	1.8745	1.9526	1.8604	1.9006	+1.392%	43,113	-71.193%
2025-09-08	1.8036	1.8745	1.8035	1.8745	+3.931%	1,552	-70.792%
2025-09-07	1.8000	1.8167	1.7814	1.8036	+0.200%	1,601	-69.644%
2025-09-06	1.8415	1.8464	1.8000	1.8000	-2.254%	4,403	-69.583%
2025-09-05	1.8264	1.8926	1.8253	1.8415	+0.827%	21,391	-70.269%
2025-09-04	1.8856	1.9024	1.8045	1.8264	-3.140%	79,473	-70.023%
2025-09-03	1.9064	1.9213	1.8449	1.8856	-1.091%	25,955	-70.964%
2025-09-02	1.8300	1.9225	1.8300	1.9064	+4.175%	28,035	-71.281%
2025-09-01	1.8879	1.9158	1.8001	1.8300	-3.067%	24,085	-70.082%
2025-08-31	1.9326	1.9669	1.8879	1.8879	-2.313%	325	-71.000%
2025-08-30	1.9947	1.9947	1.9129	1.9326	-3.113%	7,772	-71.670%
2025-08-29	2.0020	2.0652	1.9408	1.9947	-0.365%	47,470	-72.552%
2025-08-28	1.9718	2.1004	1.9422	2.0020	+1.532%	27,249	-72.652%
2025-08-27	1.8451	2.0311	1.8325	1.9718	+6.867%	48,676	-72.233%
2025-08-26	1.7516	1.8725	1.7516	1.8451	+5.338%	26,103	-70.327%
2025-08-25	1.9229	1.9229	1.7323	1.7516	-8.908%	14,477	-68.743%
2025-08-24	1.9560	2.0259	1.8113	1.9229	-1.692%	2,576	-71.527%
2025-08-23	1.8925	1.9734	1.8618	1.9560	+3.355%	6,822	-72.009%
2025-08-22	1.7477	1.8925	1.6760	1.8925	+8.285%	67,537	-71.070%
2025-08-21	1.7444	1.7684	1.7208	1.7477	+0.189%	16,110	-68.673%
2025-08-20	1.6248	1.7444	1.6248	1.7444	+7.361%	27,485	-68.614%
2025-08-19	1.6975	1.6986	1.6223	1.6248	-4.283%	10,455	-66.304%
2025-08-18	1.7800	1.7800	1.6774	1.6975	-4.635%	8,792	-67.747%
2025-08-17	1.7748	1.7964	1.7732	1.7800	+0.293%	1,302	-69.242%
2025-08-16	1.7315	1.7773	1.7315	1.7748	+2.501%	1,679	-69.151%
2025-08-15	1.7783	1.8152	1.7254	1.7315	-2.632%	9,495	-68.380%
2025-08-14	1.9257	1.9762	1.7783	1.7783	-7.654%	20,045	-69.212%
2025-08-13	1.9300	2.0111	1.8977	1.9257	-0.223%	5,974	-71.569%
2025-08-12	1.8010	1.9300	1.7400	1.9300	+7.163%	9,524	-71.632%
2025-08-11	1.9270	1.9660	1.8010	1.8010	-6.539%	2,546	-69.600%
2025-08-10	1.8989	1.9634	1.8583	1.9270	+1.480%	1,632	-71.588%
2025-08-09	1.8284	1.9053	1.8284	1.8989	+3.856%	253	-71.168%
2025-08-08	1.8664	1.8921	1.7755	1.8284	-2.036%	3,031	-70.056%
2025-08-07	1.6897	1.8666	1.6897	1.8664	+10.457%	551	-70.665%
2025-08-06	1.6457	1.7863	1.6083	1.6897	+2.674%	1,403	-67.598%

.dark-mode .QHxTBQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QHxTBQ{ color: #333333; background-color: white; border: 2px solid #333333; }JTOUSDJTO / United States dollarcrypto Gemini

JTOUSD
JTO / United States dollar
crypto Gemini