Dark

Check out our API

JTOUSD
Jito / U.S. dollar
crypto Bitstamp

Real-time

Aug 12, 2026 5:39:23 AM EDT

0.55677USD+2.044%(+0.01115)38,521JTO21,160USD

0.55523Bid 0.55577Ask 0.00054Spread

Overview Historical Depth Trends

Composite
0.55570 Coinbase
0.55570 Bitstamp
0.55677 OKX
0.55480 Gemini
0.54750

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.55433	0.55677	0.54251	0.55677	+3.347%	37,050	0.000%
2026-08-11	0.54540	0.54601	0.53874	0.53874	-1.382%	1,853	+3.347%
2026-08-10	0.52901	0.57024	0.52901	0.54629	+3.435%	32,703	+1.918%
2026-08-09	0.50712	0.52889	0.50702	0.52815	+5.213%	6,734	+5.419%
2026-08-08	0.49829	0.50263	0.49829	0.50198	+1.929%	2,287	+10.915%
2026-08-07	0.50080	0.50125	0.48625	0.49248	+2.270%	4,961	+13.054%
2026-08-06	0.50737	0.50774	0.47448	0.48155	-7.460%	12,359	+15.620%
2026-08-05	0.51366	0.52037	0.50555	0.52037	+2.081%	4,443	+6.995%
2026-08-04	0.50635	0.51203	0.49906	0.50976	+0.699%	7,447	+9.222%
2026-08-03	0.50145	0.50625	0.49354	0.50622	+2.196%	5,677	+9.986%
2026-08-02	0.48719	0.49534	0.48180	0.49534	-0.087%	400	+12.402%
2026-08-01	0.51054	0.51054	0.49450	0.49577	-2.914%	625	+12.304%
2026-07-31	0.51134	0.52636	0.50716	0.51065	+1.065%	820	+9.032%
2026-07-30	0.50108	0.50527	0.50108	0.50527	0.000%	100	+10.193%

Share