Dark

JTOUSD
JTO / United States dollar
crypto Composite

Real-time

Aug 12, 2026 5:21:57 AM EDT

0.55760USD+2.218%(+0.01210)1,848,244JTO1,015,759USD

0.55750Bid 0.55780Ask 0.00030Spread

Composite
0.55760 Coinbase
0.55760 Bitstamp
0.54666 OKX
0.55950 Gemini
0.54750

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.5618	0.57270	0.53590	0.55760	-0.641%	933,291	0.000%
2026-08-11	0.5415	0.56260	0.52930	0.56120	+3.600%	1,255,060	-0.641%
2026-08-10	0.5206	0.57830	0.51970	0.54170	+4.133%	2,172,484	+2.935%
2026-08-09	0.5089	0.53180	0.50270	0.52020	+2.220%	642,183	+7.190%
2026-08-08	0.4885	0.51330	0.48280	0.50890	+4.133%	761,939	+9.570%
2026-08-07	0.4823	0.50550	0.47990	0.48870	+1.013%	1,092,552	+14.099%
2026-08-06	0.5192	0.52410	0.46850	0.48380	-6.674%	1,099,181	+15.254%
2026-08-05	0.5052	0.52770	0.50310	0.51840	+2.572%	910,436	+7.562%
2026-08-04	0.5126	0.51630	0.49470	0.50540	-1.520%	1,231,143	+10.328%
2026-08-03	0.4965	0.51460	0.48750	0.51320	+3.384%	630,162	+8.652%
2026-08-02	0.4942	0.50450	0.48010	0.49640	+0.567%	679,085	+12.329%
2026-08-01	0.5146	0.51810	0.49030	0.49360	-4.044%	501,682	+12.966%
2026-07-31	0.5003	0.52780	0.49960	0.51440	+2.880%	1,443,725	+8.398%
2026-07-30	0.5453	0.54800	0.49340	0.50000	-8.257%	1,909,248	+11.520%
2026-07-29	0.5374	0.55440	0.52600	0.54500	+1.395%	1,151,741	+2.312%
2026-07-28	0.5648	0.57890	0.53140	0.53750	-4.778%	1,217,824	+3.740%
2026-07-27	0.5860	0.63200	0.55790	0.56447	-3.877%	2,799,936	-1.217%
2026-07-26	0.5869	0.59340	0.57030	0.58724	+0.126%	798,326	-5.047%
2026-07-25	0.6046	0.61360	0.58650	0.58650	-3.179%	900,328	-4.928%
2026-07-24	0.6267	0.64000	0.58200	0.60576	-3.572%	1,509,408	-7.950%
2026-07-23	0.6292	0.65440	0.59850	0.62820	-0.126%	1,833,303	-11.238%
2026-07-22	0.6279	0.64489	0.61597	0.62899	+0.048%	1,110,734	-11.350%
2026-07-21	0.6168	0.64075	0.59730	0.62869	+0.462%	2,129,724	-11.308%
2026-07-20	0.5671	0.62990	0.56550	0.62580	+12.473%	3,435,147	-10.898%
2026-07-19	0.5486	0.57490	0.53660	0.55640	+1.570%	1,599,495	+0.216%
2026-07-18	0.5625	0.56680	0.53940	0.54780	-3.010%	868,398	+1.789%
2026-07-17	0.5687	0.57140	0.54300	0.56480	+1.510%	2,933,796	-1.275%
2026-07-16	0.6166	0.62600	0.55520	0.55640	-10.099%	2,660,407	+0.216%
2026-07-15	0.6452	0.65380	0.59735	0.61890	-5.062%	5,392,727	-9.905%
2026-07-14	0.6438	0.66480	0.63060	0.65190	+1.812%	4,145,155	-14.465%
2026-07-13	0.6098	0.68750	0.60720	0.64030	+5.451%	5,007,978	-12.916%
2026-07-12	0.5988	0.61990	0.58074	0.60720	+1.099%	1,749,305	-8.169%
2026-07-11	0.6154	0.63540	0.59640	0.60060	-2.373%	1,447,922	-7.160%
2026-07-10	0.6396	0.66796	0.61250	0.61520	-3.149%	1,751,809	-9.363%
2026-07-09	0.6373	0.66050	0.62290	0.63520	-1.915%	2,404,921	-12.217%
2026-07-08	0.7386	0.74910	0.59551	0.64760	-10.946%	8,235,326	-13.897%
2026-07-07	0.7914	0.80200	0.72081	0.72720	-7.891%	5,839,231	-23.322%
2026-07-06	0.7220	0.79790	0.70200	0.78950	+10.621%	4,408,777	-29.373%
2026-07-05	0.7287	0.74790	0.71000	0.71370	-3.056%	1,699,819	-21.872%
2026-07-04	0.7601	0.77900	0.70940	0.73620	-2.683%	2,869,478	-24.260%
2026-07-03	0.7379	0.78920	0.72920	0.75650	+1.735%	2,784,241	-26.292%
2026-07-02	0.7673	0.81540	0.73610	0.74360	-3.679%	4,118,755	-25.013%
2026-07-01	0.7116	0.81090	0.70780	0.77200	+9.070%	5,971,313	-27.772%
2026-06-30	0.7387	0.78410	0.69740	0.70780	-7.332%	7,104,380	-21.221%
2026-06-29	0.8184	0.85018	0.72800	0.76380	-7.519%	8,320,786	-26.997%
2026-06-28	0.8136	0.86980	0.75330	0.82590	+1.963%	6,470,023	-32.486%
2026-06-27	0.8005	0.84760	0.78370	0.81000	+1.250%	8,047,070	-31.160%
2026-06-26	0.6979	0.88500	0.69280	0.80000	+15.657%	14,516,291	-30.300%
2026-06-25	0.6826	0.71500	0.63680	0.69170	+1.274%	5,172,256	-19.387%
2026-06-24	0.6711	0.71390	0.62240	0.68300	+0.308%	6,760,339	-18.360%
2026-06-23	0.6556	0.68510	0.60610	0.68090	+4.641%	6,900,232	-18.108%
2026-06-22	0.6421	0.67240	0.62700	0.65070	+0.837%	8,927,924	-14.308%
2026-06-21	0.6678	0.73150	0.64050	0.64530	-4.400%	8,059,739	-13.591%
2026-06-20	0.7493	0.75592	0.66690	0.67500	-9.445%	8,500,720	-17.393%
2026-06-19	0.7452	0.80820	0.70180	0.74540	+1.970%	14,808,310	-25.195%
2026-06-18	0.6984	0.76390	0.68780	0.73100	+3.512%	10,624,521	-23.721%
2026-06-17	0.7960	0.81790	0.68280	0.70620	-13.657%	10,733,532	-21.042%
2026-06-16	0.7294	0.88500	0.70610	0.81790	+14.057%	23,456,744	-31.825%
2026-06-15	0.5585	0.82480	0.55025	0.71710	+29.957%	26,214,504	-22.242%
2026-06-14	0.5440	0.57279	0.52360	0.55180	+0.638%	6,975,293	+1.051%
2026-06-13	0.5444	0.55500	0.52750	0.54830	+0.366%	5,442,025	+1.696%
2026-06-12	0.5337	0.55277	0.52370	0.54630	+2.495%	3,473,247	+2.068%
2026-06-11	0.5710	0.59290	0.53210	0.53300	-5.008%	5,440,214	+4.615%
2026-06-10	0.5998	0.61770	0.55860	0.56110	-5.792%	5,538,786	-0.624%
2026-06-09	0.5991	0.65670	0.56790	0.59560	-0.568%	7,549,597	-6.380%
2026-06-08	0.6176	0.67606	0.58740	0.59900	-2.633%	8,530,113	-6.912%
2026-06-07	0.5004	0.66730	0.49750	0.61520	+23.015%	10,434,384	-9.363%
2026-06-06	0.5161	0.52980	0.47330	0.50010	-3.623%	2,222,226	+11.498%
2026-06-05	0.5516	0.57220	0.47590	0.51890	-6.957%	8,068,460	+7.458%
2026-06-04	0.6390	0.65440	0.53480	0.55770	-12.325%	7,157,364	-0.018%
2026-06-03	0.5562	0.65770	0.54300	0.63610	+15.844%	10,241,332	-12.341%
2026-06-02	0.5816	0.70420	0.54487	0.54910	-2.573%	12,621,038	+1.548%
2026-06-01	0.5204	0.60842	0.51230	0.56360	+7.598%	17,014,481	-1.065%
2026-05-31	0.5185	0.53790	0.49780	0.52380	+0.653%	2,814,272	+6.453%
2026-05-30	0.5205	0.55820	0.51220	0.52040	+1.601%	2,330,579	+7.148%
2026-05-29	0.4790	0.55018	0.46850	0.51220	+9.328%	7,545,726	+8.864%
2026-05-28	0.5432	0.56340	0.46160	0.46850	-16.844%	9,546,109	+19.018%
2026-05-27	0.5163	0.59290	0.50000	0.56340	+8.055%	8,302,329	-1.029%
2026-05-26	0.5090	0.55270	0.49490	0.52140	+2.618%	5,579,206	+6.943%
2026-05-25	0.5023	0.55000	0.49450	0.50810	+2.419%	3,746,158	+9.742%
2026-05-24	0.4950	0.54989	0.48980	0.49610	-0.362%	6,797,517	+12.397%
2026-05-23	0.4937	0.50970	0.46820	0.49790	+2.702%	6,139,747	+11.990%
2026-05-22	0.5282	0.55510	0.48272	0.48480	-8.286%	10,790,269	+15.017%
2026-05-21	0.5273	0.55390	0.48040	0.52860	-0.264%	9,819,288	+5.486%
2026-05-20	0.4087	0.56930	0.40750	0.53000	+27.404%	9,412,252	+5.208%
2026-05-19	0.4194	0.43540	0.40620	0.41600	+0.726%	2,455,210	+34.038%
2026-05-18	0.4299	0.43510	0.41180	0.41300	-6.264%	986,666	+35.012%
2026-05-17	0.4397	0.45790	0.41950	0.44060	-0.609%	1,151,128	+26.555%
2026-05-16	0.4509	0.46480	0.43690	0.44330	-1.489%	1,585,942	+25.784%
2026-05-15	0.5149	0.52680	0.44830	0.45000	-12.858%	2,116,668	+23.911%
2026-05-14	0.5020	0.54650	0.49130	0.51640	+2.055%	4,072,363	+7.978%
2026-05-13	0.4808	0.52970	0.47590	0.50600	+5.373%	4,783,824	+10.198%
2026-05-12	0.5186	0.53080	0.47530	0.48020	-7.208%	2,240,290	+16.118%
2026-05-11	0.5103	0.52656	0.49500	0.51750	+1.411%	2,564,740	+7.749%
2026-05-10	0.5296	0.58013	0.49980	0.51030	-5.342%	6,157,719	+9.269%
2026-05-09	0.5580	0.61180	0.52800	0.53910	-2.549%	6,786,586	+3.432%
2026-05-08	0.5926	0.62120	0.54340	0.55320	-6.237%	4,013,061	+0.795%
2026-05-07	0.4210	0.70000	0.40470	0.59000	+40.711%	24,542,257	-5.492%
2026-05-06	0.3741	0.49850	0.37150	0.41930	+9.650%	7,666,791	+32.984%
2026-05-05	0.3894	0.40340	0.35370	0.38240	-2.474%	2,311,324	+45.816%
2026-05-04	0.3922	0.40400	0.38130	0.39210	-2.293%	1,461,980	+42.209%
2026-05-03	0.3800	0.40720	0.37590	0.40130	+4.997%	1,629,249	+38.948%
2026-05-02	0.3594	0.38220	0.35710	0.38220	+4.569%	982,725	+45.892%
2026-05-01	0.3555	0.36580	0.35230	0.36550	+3.424%	1,046,539	+52.558%
2026-04-30	0.3401	0.35582	0.32690	0.35340	+3.545%	881,097	+57.782%
2026-04-29	0.3388	0.34900	0.32680	0.34130	-2.206%	1,079,634	+63.375%
2026-04-28	0.3423	0.34900	0.33450	0.34900	+0.374%	843,141	+59.771%
2026-04-27	0.3540	0.36020	0.33190	0.34770	-3.470%	1,662,267	+60.368%
2026-04-26	0.3462	0.38480	0.34500	0.36020	-0.360%	2,563,756	+54.803%
2026-04-25	0.3452	0.36320	0.34300	0.36150	-0.276%	670,435	+54.246%
2026-04-24	0.3467	0.36250	0.34320	0.36250	+3.631%	1,080,105	+53.821%
2026-04-23	0.3381	0.34980	0.32810	0.34980	-0.766%	1,203,839	+59.405%
2026-04-22	0.3412	0.36900	0.33810	0.35250	+3.982%	2,873,895	+58.184%
2026-04-21	0.3374	0.34400	0.31810	0.33900	-0.294%	1,356,984	+64.484%
2026-04-20	0.3067	0.35340	0.30620	0.34000	+6.184%	3,382,214	+64.000%
2026-04-19	0.3198	0.33320	0.30590	0.32020	-3.902%	572,084	+74.141%
2026-04-18	0.3349	0.33960	0.31230	0.33320	-1.885%	717,817	+67.347%
2026-04-17	0.3390	0.34340	0.32870	0.33960	-0.585%	1,410,019	+64.193%
2026-04-16	0.3150	0.34240	0.31220	0.34160	+7.051%	1,816,192	+63.232%
2026-04-15	0.3094	0.32410	0.30660	0.31910	+2.210%	1,846,074	+74.741%
2026-04-14	0.3265	0.33430	0.30670	0.31220	-3.403%	1,694,461	+78.603%
2026-04-13	0.3047	0.34360	0.30370	0.32320	+5.414%	4,679,065	+72.525%
2026-04-12	0.3038	0.30950	0.29450	0.30660	+0.131%	1,939,784	+81.866%
2026-04-11	0.3050	0.30700	0.29870	0.30620	-0.520%	1,508,781	+82.103%
2026-04-10	0.2912	0.30880	0.28780	0.30780	+3.741%	3,419,241	+81.157%
2026-04-09	0.2747	0.29750	0.27250	0.29670	+3.200%	1,917,448	+87.934%
2026-04-08	0.2834	0.28750	0.27450	0.28750	+1.734%	943,242	+93.948%
2026-04-07	0.2699	0.28450	0.25480	0.28260	+3.026%	1,174,758	+97.311%
2026-04-06	0.2751	0.27950	0.26690	0.27430	+0.109%	1,769,263	+103.281%
2026-04-05	0.2775	0.27820	0.26160	0.27400	-0.073%	1,592,326	+103.504%
2026-04-04	0.2573	0.36000	0.25670	0.27420	+5.624%	4,142,556	+103.355%
2026-04-03	0.2624	0.26600	0.25400	0.25960	-2.406%	659,720	+114.792%
2026-04-02	0.2746	0.28000	0.25880	0.26600	-4.006%	559,556	+109.624%
2026-04-01	0.2769	0.28170	0.27410	0.27710	-1.458%	449,095	+101.227%
2026-03-31	0.2733	0.28260	0.26780	0.28120	-2.293%	592,902	+98.293%
2026-03-30	0.2797	0.28940	0.27230	0.28780	0.000%	1,057,285	+93.746%
2026-03-29	0.2970	0.30030	0.27540	0.28780	-3.504%	1,629,742	+93.746%
2026-03-28	0.3064	0.30741	0.29350	0.29825	-0.683%	823,866	+86.957%
2026-03-27	0.3133	0.32450	0.30030	0.30030	-4.241%	1,469,585	+85.681%
2026-03-26	0.3339	0.35540	0.31110	0.31360	-11.761%	3,513,884	+77.806%
2026-03-25	0.3223	0.39650	0.31810	0.35540	+8.918%	7,623,835	+56.894%
2026-03-24	0.3282	0.36400	0.30980	0.32630	-5.748%	5,319,175	+70.886%
2026-03-23	0.2794	0.36180	0.27720	0.34620	+22.505%	7,341,404	+61.063%
2026-03-22	0.2901	0.29490	0.27500	0.28260	-8.632%	467,606	+97.311%
2026-03-21	0.3043	0.31160	0.29110	0.30930	+0.684%	506,378	+80.278%
2026-03-20	0.2944	0.31427	0.29430	0.30720	+6.445%	1,021,256	+81.510%
2026-03-19	0.2980	0.30460	0.28750	0.28860	-2.335%	1,328,993	+93.209%
2026-03-18	0.2981	0.30600	0.28320	0.29550	+2.249%	1,274,659	+88.697%
2026-03-17	0.2965	0.30370	0.28820	0.28900	+0.278%	666,918	+92.941%
2026-03-16	0.2883	0.29820	0.27900	0.28820	+1.837%	1,026,427	+93.477%
2026-03-15	0.2790	0.28920	0.27640	0.28300	+0.248%	372,453	+97.032%
2026-03-14	0.2826	0.28590	0.27698	0.28230	-1.259%	316,542	+97.520%
2026-03-13	0.2860	0.29280	0.28000	0.28590	+2.107%	1,830,340	+95.033%
2026-03-12	0.2740	0.29000	0.26920	0.28000	+2.564%	1,954,797	+99.143%
2026-03-11	0.2586	0.27650	0.25590	0.27300	+2.825%	1,388,944	+104.249%
2026-03-10	0.2585	0.26620	0.25160	0.26550	+1.336%	1,171,535	+110.019%
2026-03-09	0.2537	0.26460	0.25260	0.26200	+3.639%	970,236	+112.824%
2026-03-08	0.2552	0.25950	0.24980	0.25280	-0.355%	825,484	+120.570%
2026-03-07	0.2606	0.26230	0.25240	0.25370	-4.588%	438,876	+119.787%
2026-03-06	0.2714	0.27570	0.25410	0.26590	-1.737%	1,074,831	+109.703%
2026-03-05	0.2764	0.28160	0.26670	0.27060	+0.074%	1,375,500	+106.061%
2026-03-04	0.2744	0.28600	0.26330	0.27040	+2.697%	1,951,035	+106.213%
2026-03-03	0.2762	0.28320	0.26330	0.26330	-4.080%	1,513,878	+111.774%
2026-03-02	0.2644	0.28830	0.26119	0.27450	-1.436%	1,208,684	+103.133%
2026-03-01	0.2719	0.27890	0.25680	0.27850	+2.427%	1,584,669	+100.215%
2026-02-28	0.2770	0.28450	0.25220	0.27190	-4.429%	1,844,856	+105.075%
2026-02-27	0.2801	0.29350	0.27080	0.28450	+0.247%	1,578,222	+95.993%
2026-02-26	0.2943	0.30510	0.27130	0.28380	-6.981%	1,348,523	+96.476%
2026-02-25	0.2790	0.30510	0.26770	0.30510	+10.344%	1,964,683	+82.760%
2026-02-24	0.2777	0.28670	0.26950	0.27650	-2.778%	2,572,827	+101.664%
2026-02-23	0.3020	0.31150	0.26430	0.28440	-5.200%	6,260,657	+96.062%
2026-02-22	0.3075	0.33600	0.29680	0.30000	-1.510%	4,126,231	+85.867%
2026-02-21	0.3146	0.33710	0.28000	0.30460	-7.837%	2,693,046	+83.060%
2026-02-20	0.2827	0.37500	0.28010	0.33050	+10.757%	8,446,419	+68.714%
2026-02-19	0.3001	0.44999	0.28000	0.29840	-7.387%	2,708,071	+86.863%
2026-02-18	0.3326	0.48850	0.29750	0.32220	+1.640%	4,931,689	+73.060%
2026-02-17	0.2712	0.39650	0.26820	0.31700	+14.855%	10,853,045	+75.899%
2026-02-16	0.2689	0.27620	0.25520	0.27600	+8.150%	928,170	+102.029%
2026-02-15	0.2865	0.29130	0.25520	0.25520	-9.951%	1,070,233	+118.495%
2026-02-14	0.2683	0.29230	0.26620	0.28340	+4.963%	1,592,742	+96.754%
2026-02-13	0.2597	0.27280	0.24140	0.27000	+4.046%	1,316,308	+106.519%
2026-02-12	0.2425	0.26490	0.24140	0.25950	+9.079%	4,216,691	+114.875%
2026-02-11	0.2431	0.24600	0.22950	0.23790	+2.853%	1,484,990	+134.384%
2026-02-10	0.2491	0.26525	0.23130	0.23130	-7.480%	1,079,191	+141.072%
2026-02-09	0.2535	0.27030	0.24180	0.25000	-4.617%	1,717,775	+123.040%
2026-02-08	0.2593	0.26950	0.24030	0.26210	+9.072%	2,931,123	+112.743%
2026-02-07	0.2603	0.27760	0.24030	0.24030	-3.687%	6,246,456	+132.043%
2026-02-06	0.2375	0.26500	0.21107	0.24950	+6.397%	5,244,714	+123.487%
2026-02-05	0.2855	0.30550	0.23210	0.23450	-23.241%	5,119,358	+137.783%
2026-02-04	0.2928	0.30870	0.28000	0.30550	+1.226%	2,884,143	+82.520%
2026-02-03	0.3024	0.30980	0.27550	0.30180	-2.645%	2,755,490	+84.758%
2026-02-02	0.2832	0.31000	0.26890	0.31000	+11.954%	5,897,277	+79.871%
2026-02-01	0.3083	0.31610	0.27610	0.27690	-9.273%	3,732,097	+101.372%
2026-01-31	0.3414	0.35180	0.27110	0.30520	-9.758%	4,420,056	+82.700%
2026-01-30	0.3727	0.39240	0.32820	0.33820	-13.812%	4,612,688	+64.873%
2026-01-29	0.4252	0.45770	0.37150	0.39240	-10.534%	11,407,837	+42.100%
2026-01-28	0.3699	0.51000	0.36091	0.43860	+19.542%	41,422,456	+27.132%
2026-01-27	0.3465	0.37100	0.32260	0.36690	+7.062%	5,814,562	+51.976%
2026-01-26	0.3083	0.36660	0.30150	0.34270	+4.994%	7,634,806	+62.708%
2026-01-25	0.3307	0.37470	0.30670	0.32640	-2.973%	7,530,059	+70.833%
2026-01-24	0.3287	0.33650	0.30210	0.33640	+6.120%	2,117,399	+65.755%
2026-01-23	0.3273	0.34680	0.31700	0.31700	-6.102%	3,642,458	+75.899%
2026-01-22	0.3391	0.35400	0.32580	0.33760	-2.989%	2,384,713	+65.166%
2026-01-21	0.3362	0.36280	0.32966	0.34800	+2.898%	3,250,414	+60.230%
2026-01-20	0.3610	0.36444	0.32930	0.33820	-9.062%	3,868,704	+64.873%
2026-01-19	0.3744	0.37500	0.33360	0.37190	-0.827%	3,361,188	+49.933%
2026-01-18	0.4011	0.42020	0.37420	0.37500	-10.672%	1,980,657	+48.693%
2026-01-17	0.4202	0.43470	0.39530	0.41980	+5.266%	1,444,357	+32.825%
2026-01-16	0.4167	0.43470	0.39640	0.39880	-8.259%	1,229,234	+39.819%
2026-01-15	0.4553	0.47000	0.41140	0.43470	-7.511%	1,097,319	+28.272%
2026-01-14	0.4616	0.47960	0.44770	0.47000	-0.676%	1,153,297	+18.638%
2026-01-13	0.4254	0.47320	0.42530	0.47320	+9.410%	619,404	+17.836%
2026-01-12	0.4443	0.45800	0.42030	0.43250	-1.323%	609,666	+28.925%
2026-01-11	0.4424	0.46580	0.43520	0.43830	+0.114%	512,421	+27.219%
2026-01-10	0.4447	0.45870	0.43710	0.43780	-7.442%	664,287	+27.364%
2026-01-09	0.4441	0.47300	0.43640	0.47300	+5.817%	1,248,458	+17.886%
2026-01-08	0.4324	0.54757	0.42140	0.44700	+6.025%	899,408	+24.743%
2026-01-07	0.4910	0.49560	0.42160	0.42160	-14.931%	1,172,645	+32.258%
2026-01-06	0.4888	0.52820	0.46400	0.49560	+6.810%	780,995	+12.510%
2026-01-05	0.4885	0.49680	0.45360	0.46400	-0.022%	628,738	+20.172%
2026-01-04	0.4550	0.49788	0.45380	0.46410	-0.194%	924,652	+20.147%
2026-01-03	0.4501	0.46500	0.43740	0.46500	+3.818%	539,895	+19.914%
2026-01-02	0.4221	0.45460	0.40740	0.44790	+5.962%	1,287,703	+24.492%
2026-01-01	0.3908	0.42270	0.37920	0.42270	+15.366%	2,154,664	+31.914%
2025-12-31	0.3939	0.39710	0.36640	0.36640	-2.111%	1,328,417	+52.183%
2025-12-30	0.3858	0.40140	0.36640	0.37430	-2.627%	964,692	+48.971%
2025-12-29	0.3943	0.40570	0.37400	0.38440	-2.151%	1,070,695	+45.057%
2025-12-28	0.3967	0.39910	0.38700	0.39285	+1.198%	891,312	+41.937%
2025-12-27	0.3776	0.39820	0.37600	0.38820	+1.094%	797,730	+43.637%
2025-12-26	0.3619	0.38514	0.35530	0.38400	+4.803%	781,964	+45.208%
2025-12-25	0.3632	0.39020	0.35970	0.36640	+0.853%	851,766	+52.183%
2025-12-24	0.3597	0.38470	0.34670	0.36330	-5.563%	1,385,372	+53.482%
2025-12-23	0.3564	0.38770	0.34200	0.38470	+9.476%	737,100	+44.944%
2025-12-22	0.3568	0.36550	0.34860	0.35140	-2.389%	767,952	+58.680%
2025-12-21	0.3634	0.37270	0.34400	0.36000	-0.166%	945,141	+54.889%
2025-12-20	0.3462	0.38680	0.34384	0.36060	-1.771%	1,104,254	+54.631%
2025-12-19	0.3213	0.36710	0.31610	0.36710	+12.711%	1,140,515	+51.893%
2025-12-18	0.3350	0.36520	0.30700	0.32570	-9.225%	1,646,334	+71.200%
2025-12-17	0.3642	0.36940	0.33290	0.35880	-1.130%	1,506,678	+55.407%
2025-12-16	0.3592	0.36830	0.35030	0.36290	+1.058%	1,256,669	+53.651%
2025-12-15	0.3708	0.38340	0.34540	0.35910	-3.260%	1,873,663	+55.277%
2025-12-14	0.3954	0.39830	0.36680	0.37120	-5.787%	951,389	+50.216%
2025-12-13	0.3900	0.39910	0.38890	0.39400	+1.155%	468,093	+41.523%
2025-12-12	0.4067	0.43620	0.37700	0.38950	-3.875%	922,577	+43.158%
2025-12-11	0.4181	0.41980	0.38830	0.40520	-3.109%	1,191,419	+37.611%
2025-12-10	0.4387	0.53562	0.41250	0.41820	-5.959%	1,468,153	+33.333%
2025-12-09	0.4300	0.47400	0.41490	0.44470	+3.467%	1,374,201	+25.388%
2025-12-08	0.4349	0.46830	0.42650	0.42980	-2.185%	2,000,025	+29.735%
2025-12-07	0.4493	0.46980	0.42870	0.43940	-3.109%	864,391	+26.900%
2025-12-06	0.4331	0.54757	0.43040	0.45350	+5.367%	456,613	+22.955%
2025-12-05	0.4580	0.48420	0.42200	0.43040	-11.111%	951,240	+29.554%
2025-12-04	0.4739	0.48420	0.45060	0.48420	+1.297%	700,775	+15.159%
2025-12-03	0.4692	0.47800	0.45710	0.47800	+2.290%	789,930	+16.653%
2025-12-02	0.4169	0.51300	0.40670	0.46730	+11.955%	1,103,050	+19.324%
2025-12-01	0.4652	0.46530	0.40646	0.41740	-10.294%	1,675,367	+33.589%
2025-11-30	0.4739	0.48570	0.46368	0.46530	-2.391%	421,820	+19.837%
2025-11-29	0.4945	0.49560	0.47210	0.47670	-3.502%	820,114	+16.971%
2025-11-28	0.5094	0.51490	0.48200	0.49400	-4.059%	1,342,014	+12.874%
2025-11-27	0.5423	0.54580	0.50530	0.51490	-5.349%	1,475,189	+8.293%
2025-11-26	0.5107	0.65000	0.50970	0.54400	+6.395%	3,017,884	+2.500%
2025-11-25	0.5068	0.54390	0.48380	0.51130	+0.848%	1,693,137	+9.055%
2025-11-24	0.4632	0.51070	0.45800	0.50700	+8.798%	940,889	+9.980%
2025-11-23	0.4637	0.47590	0.45650	0.46600	-0.064%	568,934	+19.657%
2025-11-22	0.4781	0.49430	0.45120	0.46630	-0.214%	613,434	+19.580%
2025-11-21	0.5250	0.53880	0.44684	0.46730	-13.270%	1,481,684	+19.324%
2025-11-20	0.5457	0.57680	0.52000	0.53880	-1.697%	1,545,334	+3.489%
2025-11-19	0.5617	0.58990	0.51246	0.54810	-6.722%	1,192,659	+1.733%
2025-11-18	0.5497	0.62010	0.53610	0.58760	+7.031%	1,241,704	-5.106%
2025-11-17	0.5726	0.61460	0.53360	0.54900	-4.355%	999,624	+1.566%
2025-11-16	0.5892	0.64960	0.55420	0.57400	-10.634%	777,995	-2.857%
2025-11-15	0.5971	0.65670	0.57910	0.64230	+3.230%	557,611	-13.187%
2025-11-14	0.6597	0.67090	0.58540	0.62220	-6.323%	1,527,131	-10.383%
2025-11-13	0.7078	0.77470	0.64377	0.66420	-6.451%	2,208,611	-16.049%
2025-11-12	0.7124	0.76790	0.69500	0.71000	-0.155%	946,214	-21.465%
2025-11-11	0.8047	0.84000	0.70890	0.71110	-11.223%	606,962	-21.586%
2025-11-10	0.7834	0.84280	0.76920	0.80100	+2.038%	646,630	-30.387%
2025-11-09	0.8037	0.80680	0.75950	0.78500	-3.218%	403,659	-28.968%
2025-11-08	0.8263	0.85440	0.79340	0.81110	-2.277%	596,369	-31.254%
2025-11-07	0.7459	0.83950	0.70650	0.83000	+6.986%	1,017,294	-32.819%
2025-11-06	0.7924	0.79700	0.72710	0.77580	-2.660%	634,180	-28.126%
2025-11-05	0.7680	0.80650	0.71690	0.79700	+3.898%	699,742	-30.038%
2025-11-04	0.8167	0.84870	0.71600	0.76710	-8.264%	1,121,236	-27.311%
2025-11-03	0.9601	0.97180	0.77430	0.83620	-12.311%	726,966	-33.317%
2025-11-02	0.9373	0.99990	0.91530	0.95360	+1.242%	269,223	-41.527%
2025-11-01	0.9030	0.96270	0.89570	0.94190	+3.985%	392,153	-40.801%
2025-10-31	0.9240	0.94000	0.86980	0.90580	-1.650%	1,048,953	-38.441%
2025-10-30	1.0616	1.08170	0.90370	0.92100	-13.146%	763,091	-39.457%
2025-10-29	1.0546	1.32000	1.02344	1.06040	-0.169%	517,350	-47.416%
2025-10-28	1.0961	1.12330	1.03500	1.06220	-3.181%	445,642	-47.505%
2025-10-27	1.1519	1.17910	1.08670	1.09710	-4.997%	832,821	-49.175%
2025-10-26	1.1330	1.17020	1.12510	1.15480	+1.637%	319,548	-51.715%
2025-10-25	1.1314	1.15860	1.10940	1.13620	-0.123%	403,722	-50.924%
2025-10-24	1.0847	1.14210	1.07300	1.13760	+4.732%	507,318	-50.985%
2025-10-23	1.0338	1.10820	1.02950	1.08620	+5.130%	452,379	-48.665%
2025-10-22	1.0719	1.09680	1.01000	1.03320	-3.664%	756,398	-46.032%
2025-10-21	1.1360	1.16470	1.05800	1.07250	-6.340%	881,118	-48.009%
2025-10-20	1.0887	1.17120	1.06590	1.14510	+4.547%	521,243	-51.306%
2025-10-19	1.0711	1.10250	1.04910	1.09530	+2.364%	572,141	-49.092%
2025-10-18	1.1338	1.14450	1.04130	1.07000	-5.519%	1,550,645	-47.888%
2025-10-17	1.1299	1.21000	1.08850	1.13250	+0.801%	1,848,443	-50.764%
2025-10-16	1.1310	1.20600	1.06730	1.12350	+0.107%	1,963,215	-50.369%
2025-10-15	1.1675	1.34595	1.11250	1.12230	-3.929%	574,705	-50.316%
2025-10-14	1.2374	1.24250	1.08800	1.16820	-5.048%	578,244	-52.268%
2025-10-13	1.1637	1.25670	1.11450	1.23030	+5.136%	896,878	-54.678%
2025-10-12	1.0370	1.19980	1.01227	1.17020	+6.016%	722,267	-52.350%
2025-10-11	1.0454	1.30850	1.00600	1.10380	-15.644%	1,358,874	-49.484%
2025-10-10	1.5642	1.58920	0.34200	1.30850	-16.358%	2,770,683	-57.386%
2025-10-09	1.6259	1.62990	1.52610	1.56440	-3.700%	617,598	-64.357%
2025-10-08	1.5865	1.64450	1.56930	1.62450	+2.537%	426,553	-65.676%
2025-10-07	1.6660	1.68600	1.56641	1.58430	-4.641%	1,059,373	-64.805%
2025-10-06	1.5984	1.69400	1.58737	1.66140	+3.747%	683,737	-66.438%
2025-10-05	1.6070	1.68310	1.57990	1.60140	-0.311%	602,886	-65.180%
2025-10-04	1.6533	1.66080	1.57650	1.60640	-2.790%	661,140	-65.289%
2025-10-03	1.6916	1.72640	1.62470	1.65250	-1.824%	581,991	-66.257%
2025-10-02	1.6506	1.70000	1.63300	1.68320	+2.024%	462,327	-66.873%
2025-10-01	1.5732	1.65320	1.55640	1.64980	+5.601%	748,700	-66.202%
2025-09-30	1.5857	1.58960	1.51930	1.56230	-1.606%	581,144	-64.309%
2025-09-29	1.6269	1.62750	1.55640	1.58780	-2.301%	424,965	-64.882%
2025-09-28	1.5842	1.63000	1.55270	1.62520	+2.575%	351,456	-65.690%
2025-09-27	1.6059	1.60590	1.56240	1.58440	-1.074%	263,970	-64.807%
2025-09-26	1.5268	1.60760	1.50680	1.60160	+5.660%	892,993	-65.185%
2025-09-25	1.6425	1.65050	1.50400	1.51580	-7.489%	1,395,304	-63.214%
2025-09-24	1.6407	1.70200	1.59410	1.63850	-1.081%	635,326	-65.969%
2025-09-23	1.6660	1.69400	1.61000	1.65640	-0.743%	637,113	-66.337%
2025-09-22	1.8378	1.84840	1.59031	1.66880	-9.304%	1,190,803	-66.587%
2025-09-21	1.8598	1.88680	1.83770	1.84000	-1.011%	404,056	-69.696%
2025-09-20	1.8600	1.89250	1.83820	1.85880	+0.378%	694,755	-70.002%
2025-09-19	2.0013	2.01360	1.84540	1.85180	-6.814%	862,764	-69.889%
2025-09-18	2.0529	2.10270	1.97570	1.98720	-3.016%	3,206,504	-71.940%
2025-09-17	1.8409	2.15670	1.78950	2.04900	+11.214%	3,575,079	-72.787%
2025-09-16	1.8045	1.87530	1.79310	1.84240	+2.236%	875,002	-69.735%
2025-09-15	1.9172	1.95740	1.78400	1.80210	-6.229%	1,650,115	-69.058%
2025-09-14	2.0016	2.04120	1.88800	1.92180	-3.987%	3,105,745	-70.986%
2025-09-13	2.0035	2.01750	1.93920	2.00160	-0.040%	1,384,356	-72.142%
2025-09-12	1.8485	2.03200	1.78440	2.00240	+8.549%	4,743,605	-72.153%
2025-09-11	1.8975	1.91290	1.76750	1.84470	-2.330%	758,276	-69.773%
2025-09-10	1.9030	1.92190	1.85880	1.88870	-0.626%	489,845	-70.477%
2025-09-09	1.8780	1.95670	1.85720	1.90060	+1.392%	709,642	-70.662%
2025-09-08	1.8051	1.88880	1.78960	1.87450	+3.931%	597,173	-70.253%
2025-09-07	1.7969	1.82460	1.77620	1.80360	+0.200%	792,811	-69.084%
2025-09-06	1.8400	1.86040	1.79380	1.80000	-2.254%	389,643	-69.022%
2025-09-05	1.8191	1.89500	1.81910	1.84150	+0.827%	664,378	-69.720%
2025-09-04	1.8872	1.90500	1.80190	1.82640	-3.140%	858,953	-69.470%
2025-09-03	1.9084	1.92678	1.83320	1.88560	-1.091%	737,582	-70.429%
2025-09-02	1.8304	1.92680	1.82370	1.90640	+4.175%	722,375	-70.751%
2025-09-01	1.8861	1.92260	1.80010	1.83000	-3.067%	838,841	-69.530%
2025-08-31	1.9519	1.97550	1.88630	1.88790	-2.313%	935,034	-70.465%
2025-08-30	1.9955	2.00400	1.90680	1.93260	-3.113%	567,365	-71.148%
2025-08-29	2.0301	2.08050	1.93650	1.99470	-0.365%	1,910,674	-72.046%
2025-08-28	1.9554	2.11220	1.94030	2.00200	+1.532%	1,804,527	-72.148%
2025-08-27	1.8415	2.03780	1.83010	1.97180	+6.867%	1,864,243	-71.721%
2025-08-26	1.7634	1.87500	1.75160	1.84510	+5.338%	567,905	-69.779%
2025-08-25	1.9395	1.99120	1.73180	1.75160	-8.908%	1,170,789	-68.166%
2025-08-24	1.9548	2.05400	1.81130	1.92290	-1.692%	1,283,466	-71.002%
2025-08-23	1.8944	1.98440	1.83480	1.95600	+3.355%	934,775	-71.493%
2025-08-22	1.7556	1.89747	1.67100	1.89250	+8.285%	1,625,506	-70.536%
2025-08-21	1.7441	1.77120	1.71290	1.74770	+0.189%	296,344	-68.095%
2025-08-20	1.6251	1.74490	1.62480	1.74440	+7.361%	712,819	-68.035%
2025-08-19	1.6974	1.71720	1.61900	1.62480	-4.283%	366,060	-65.682%
2025-08-18	1.7709	1.77520	1.67590	1.69750	-4.635%	291,397	-67.152%
2025-08-17	1.7723	1.81330	1.76240	1.78000	+0.293%	393,049	-68.674%
2025-08-16	1.7598	1.78000	1.74660	1.77480	+2.501%	149,963	-68.582%
2025-08-15	1.8054	1.82333	1.70850	1.73150	-2.632%	656,335	-67.797%
2025-08-14	1.9183	1.97620	1.76100	1.77830	-7.654%	2,252,648	-68.644%
2025-08-13	1.9151	2.01110	1.88500	1.92570	-0.223%	1,167,715	-71.044%
2025-08-12	1.7855	1.93750	1.73580	1.93000	+7.163%	968,845	-71.109%
2025-08-11	1.9100	1.96600	1.74000	1.80100	-6.539%	716,614	-69.039%
2025-08-10	1.8715	1.96340	1.84150	1.92700	+1.480%	789,369	-71.064%
2025-08-09	1.8195	1.90530	1.81900	1.89890	+3.856%	412,929	-70.636%
2025-08-08	1.7929	1.89210	1.75810	1.82840	-2.036%	1,376,314	-69.503%

.dark-mode .HmbGPf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HmbGPf{ color: #333333; background-color: white; border: 2px solid #333333; }JTOUSDJTO / United States dollarcrypto Composite

JTOUSD
JTO / United States dollar
crypto Composite