Dark

JTOUSD
JTO / United States dollar
crypto Coinbase

Real-time

Aug 12, 2026 6:04:16 AM EDT

0.55410USD+1.132%(+0.00620)1,865,363JTO1,025,564USD

0.55350Bid 0.55360Ask 0.00010Spread

Composite
0.55410 Coinbase
0.55410 Bitstamp
0.55677 OKX
0.55480 Gemini
0.54750

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.5618	0.5727	0.5359	0.5541	-1.265%	958,525	0.000%
2026-08-11	0.5415	0.5626	0.5293	0.5612	+3.600%	1,237,799	-1.265%
2026-08-10	0.5206	0.5766	0.5197	0.5417	+4.133%	2,058,299	+2.289%
2026-08-09	0.5089	0.5318	0.5027	0.5202	+2.220%	630,553	+6.517%
2026-08-08	0.4885	0.5133	0.4831	0.5089	+4.133%	746,031	+8.882%
2026-08-07	0.4823	0.5055	0.4799	0.4887	+1.013%	1,059,234	+13.382%
2026-08-06	0.5192	0.5241	0.4685	0.4838	-6.674%	1,009,595	+14.531%
2026-08-05	0.5052	0.5225	0.5031	0.5184	+2.572%	892,679	+6.887%
2026-08-04	0.5126	0.5163	0.4947	0.5054	-1.520%	1,109,370	+9.636%
2026-08-03	0.4965	0.5146	0.4875	0.5132	+3.384%	592,693	+7.970%
2026-08-02	0.4942	0.5045	0.4801	0.4964	+0.567%	640,632	+11.624%
2026-08-01	0.5146	0.5181	0.4911	0.4936	-4.044%	438,514	+12.257%
2026-07-31	0.5006	0.5278	0.4996	0.5144	+2.798%	1,363,293	+7.718%
2026-07-30	0.5453	0.5480	0.4934	0.5004	-8.183%	1,928,556	+10.731%
2026-07-29	0.5374	0.5544	0.5260	0.5450	+1.395%	1,133,310	+1.670%
2026-07-28	0.5646	0.5736	0.5314	0.5375	-4.834%	1,236,882	+3.088%
2026-07-27	0.5860	0.6320	0.5579	0.5648	-3.535%	2,234,159	-1.894%
2026-07-26	0.5869	0.5934	0.5703	0.5855	-0.222%	614,132	-5.363%
2026-07-25	0.6046	0.6136	0.5868	0.5868	-3.040%	768,802	-5.573%
2026-07-24	0.6267	0.6400	0.5831	0.6052	-3.431%	1,080,443	-8.443%
2026-07-23	0.6292	0.6544	0.5985	0.6267	-0.429%	1,443,788	-11.584%
2026-07-22	0.6279	0.6441	0.6160	0.6294	+0.175%	847,794	-11.964%
2026-07-21	0.6168	0.6402	0.5973	0.6283	+1.782%	1,762,868	-11.810%
2026-07-20	0.5671	0.6299	0.5655	0.6173	+8.795%	3,565,657	-10.238%
2026-07-19	0.5487	0.5749	0.5366	0.5674	+3.427%	1,601,536	-2.344%
2026-07-18	0.5625	0.5668	0.5394	0.5486	-2.454%	888,162	+1.003%
2026-07-17	0.5687	0.5714	0.5430	0.5624	-1.090%	3,032,384	-1.476%
2026-07-16	0.6164	0.6260	0.5555	0.5686	-7.785%	2,754,518	-2.550%
2026-07-15	0.6458	0.6538	0.5964	0.6166	-4.433%	5,223,299	-10.136%
2026-07-14	0.6438	0.6640	0.6306	0.6452	+0.342%	3,666,627	-14.120%
2026-07-13	0.6098	0.6873	0.6085	0.6430	+5.479%	4,236,646	-13.826%
2026-07-12	0.5988	0.6186	0.5813	0.6096	+1.736%	1,379,235	-9.104%
2026-07-11	0.6154	0.6354	0.5964	0.5992	-2.648%	1,300,401	-7.527%
2026-07-10	0.6396	0.6678	0.6125	0.6155	-3.708%	1,504,801	-9.976%
2026-07-09	0.6373	0.6605	0.6240	0.6392	+0.298%	2,015,681	-13.314%
2026-07-08	0.7386	0.7491	0.5958	0.6373	-13.692%	6,602,562	-13.055%
2026-07-07	0.7914	0.7999	0.7210	0.7384	-6.662%	4,980,599	-24.959%
2026-07-06	0.7218	0.7979	0.7020	0.7911	+9.571%	4,389,660	-29.958%
2026-07-05	0.7287	0.7479	0.7100	0.7220	-0.919%	1,697,008	-23.255%
2026-07-04	0.7601	0.7773	0.7094	0.7287	-4.232%	2,873,851	-23.960%
2026-07-03	0.7379	0.7856	0.7292	0.7609	+3.145%	3,156,015	-27.178%
2026-07-02	0.7673	0.8148	0.7361	0.7377	-3.958%	4,131,393	-24.888%
2026-07-01	0.7116	0.8105	0.7103	0.7681	+7.925%	5,455,205	-27.861%
2026-06-30	0.7387	0.7841	0.7000	0.7117	-3.668%	6,599,410	-22.144%
2026-06-29	0.8184	0.8501	0.7280	0.7388	-9.770%	7,531,879	-25.000%
2026-06-28	0.8136	0.8700	0.7535	0.8188	+0.590%	6,639,779	-32.328%
2026-06-27	0.8005	0.8476	0.7837	0.8140	+1.623%	8,277,233	-31.929%
2026-06-26	0.6979	0.8850	0.6928	0.8010	+14.822%	14,693,612	-30.824%
2026-06-25	0.6826	0.7150	0.6368	0.6976	+2.257%	5,183,897	-20.571%
2026-06-24	0.6705	0.7139	0.6224	0.6822	+1.684%	6,259,438	-18.777%
2026-06-23	0.6556	0.6850	0.6061	0.6709	+2.318%	6,167,678	-17.409%
2026-06-22	0.6421	0.6724	0.6270	0.6557	+2.166%	7,752,434	-15.495%
2026-06-21	0.6678	0.7315	0.6405	0.6418	-3.879%	7,159,483	-13.665%
2026-06-20	0.7493	0.7555	0.6675	0.6677	-10.914%	7,299,620	-17.014%
2026-06-19	0.7452	0.8082	0.7018	0.7495	+0.577%	13,568,552	-26.071%
2026-06-18	0.6984	0.7639	0.6878	0.7452	+6.625%	9,581,183	-25.644%
2026-06-17	0.7960	0.8067	0.6828	0.6989	-12.154%	9,752,854	-20.718%
2026-06-16	0.7294	0.8800	0.7061	0.7956	+9.031%	21,387,898	-30.354%
2026-06-15	0.5585	0.8197	0.5508	0.7297	+30.607%	23,852,133	-24.065%
2026-06-14	0.5440	0.5706	0.5236	0.5587	+2.646%	6,543,988	-0.823%
2026-06-13	0.5444	0.5550	0.5275	0.5443	+0.018%	4,777,865	+1.800%
2026-06-12	0.5337	0.5515	0.5237	0.5442	+2.025%	2,875,617	+1.819%
2026-06-11	0.5710	0.5929	0.5321	0.5334	-6.552%	4,721,813	+3.881%
2026-06-10	0.5998	0.6177	0.5586	0.5708	-4.819%	4,750,801	-2.926%
2026-06-09	0.5991	0.6567	0.5758	0.5997	+0.117%	6,612,892	-7.604%
2026-06-08	0.6176	0.6760	0.5874	0.5990	-3.043%	8,182,810	-7.496%
2026-06-07	0.5008	0.6673	0.4975	0.6178	+23.387%	9,943,842	-10.311%
2026-06-06	0.5161	0.5298	0.4733	0.5007	-2.984%	1,943,124	+10.665%
2026-06-05	0.5516	0.5722	0.4759	0.5161	-6.436%	8,010,987	+7.363%
2026-06-04	0.6390	0.6529	0.5469	0.5516	-13.651%	6,506,804	+0.453%
2026-06-03	0.5562	0.6560	0.5478	0.6388	+14.871%	9,093,111	-13.259%
2026-06-02	0.5808	0.7037	0.5449	0.5561	-4.187%	10,776,033	-0.360%
2026-06-01	0.5204	0.6050	0.5123	0.5804	+11.508%	15,515,672	-4.531%
2026-05-31	0.5186	0.5379	0.4978	0.5205	+0.347%	2,282,162	+6.455%
2026-05-30	0.5199	0.5571	0.5164	0.5187	-0.365%	6,288,710	+6.825%
2026-05-29	0.4790	0.5500	0.4690	0.5206	+8.639%	6,816,816	+6.435%
2026-05-28	0.5432	0.5594	0.4616	0.4792	-11.782%	8,705,459	+15.630%
2026-05-27	0.5158	0.5928	0.5000	0.5432	+5.251%	7,603,339	+2.007%
2026-05-26	0.5090	0.5527	0.4949	0.5161	+1.435%	5,086,850	+7.363%
2026-05-25	0.5020	0.5500	0.4945	0.5088	+1.375%	2,852,295	+8.903%
2026-05-24	0.4948	0.5496	0.4898	0.5019	+1.394%	3,175,880	+10.400%
2026-05-23	0.4936	0.5097	0.4682	0.4950	+0.263%	2,948,372	+11.939%
2026-05-22	0.5276	0.5551	0.4828	0.4937	-6.390%	6,188,148	+12.234%
2026-05-21	0.5273	0.5539	0.4851	0.5274	-0.019%	9,346,717	+5.063%
2026-05-20	0.4088	0.5468	0.4075	0.5275	+29.099%	9,354,425	+5.043%
2026-05-19	0.4194	0.4354	0.4062	0.4086	-2.575%	2,418,754	+35.609%
2026-05-18	0.4295	0.4351	0.4118	0.4194	-2.442%	1,027,999	+32.117%
2026-05-17	0.4397	0.4579	0.4195	0.4299	-2.273%	1,133,250	+28.890%
2026-05-16	0.4502	0.4648	0.4369	0.4399	-2.353%	1,406,847	+25.960%
2026-05-15	0.5151	0.5268	0.4483	0.4505	-12.507%	1,931,128	+22.997%
2026-05-14	0.5025	0.5465	0.4913	0.5149	+2.386%	3,900,574	+7.613%
2026-05-13	0.4808	0.5297	0.4759	0.5029	+4.597%	4,548,507	+10.181%
2026-05-12	0.5186	0.5308	0.4767	0.4808	-7.378%	2,107,000	+15.245%
2026-05-11	0.5103	0.5264	0.4956	0.5191	+1.764%	2,500,492	+6.742%
2026-05-10	0.5296	0.5756	0.4998	0.5101	-3.737%	6,042,269	+8.626%
2026-05-09	0.5584	0.6118	0.5280	0.5299	-5.070%	6,636,148	+4.567%
2026-05-08	0.5926	0.6101	0.5434	0.5582	-5.741%	5,970,623	-0.735%
2026-05-07	0.4210	0.7000	0.4047	0.5922	+41.000%	24,442,384	-6.434%
2026-05-06	0.3734	0.4985	0.3715	0.4200	+12.360%	7,568,975	+31.929%
2026-05-05	0.3894	0.3955	0.3537	0.3738	-4.006%	2,164,812	+48.234%
2026-05-04	0.3922	0.4026	0.3813	0.3894	-0.714%	1,385,608	+42.296%
2026-05-03	0.3801	0.4072	0.3759	0.3922	+3.075%	1,534,607	+41.280%
2026-05-02	0.3590	0.3811	0.3571	0.3805	+5.841%	874,008	+45.624%
2026-05-01	0.3555	0.3649	0.3523	0.3595	+1.068%	1,002,533	+54.131%
2026-04-30	0.3407	0.3557	0.3392	0.3557	+4.556%	812,045	+55.777%
2026-04-29	0.3388	0.3483	0.3268	0.3402	+0.384%	994,947	+62.875%
2026-04-28	0.3421	0.3442	0.3345	0.3389	-0.877%	737,218	+63.500%
2026-04-27	0.3542	0.3600	0.3319	0.3419	-3.418%	1,575,968	+62.065%
2026-04-26	0.3458	0.3848	0.3450	0.3540	+2.283%	2,570,292	+56.525%
2026-04-25	0.3456	0.3548	0.3430	0.3461	+0.203%	666,254	+60.098%
2026-04-24	0.3467	0.3591	0.3432	0.3454	-0.404%	1,083,026	+60.423%
2026-04-23	0.3381	0.3494	0.3305	0.3468	+2.573%	1,193,086	+59.775%
2026-04-22	0.3407	0.3654	0.3381	0.3381	-0.676%	2,798,488	+63.886%
2026-04-21	0.3376	0.3440	0.3299	0.3404	+0.710%	1,357,723	+62.779%
2026-04-20	0.3062	0.3534	0.3062	0.3380	+10.241%	3,284,897	+63.935%
2026-04-19	0.3195	0.3197	0.3063	0.3066	-4.068%	590,816	+80.724%
2026-04-18	0.3349	0.3392	0.3190	0.3196	-4.569%	703,681	+73.373%
2026-04-17	0.3391	0.3434	0.3287	0.3349	-1.180%	1,415,707	+65.452%
2026-04-16	0.3150	0.3424	0.3122	0.3389	+7.621%	1,962,458	+63.500%
2026-04-15	0.3095	0.3215	0.3066	0.3149	+1.778%	1,737,952	+75.961%
2026-04-14	0.3263	0.3343	0.3067	0.3094	-5.179%	1,777,816	+79.089%
2026-04-13	0.3037	0.3436	0.3037	0.3263	+7.124%	4,814,174	+69.813%
2026-04-12	0.3038	0.3076	0.2945	0.3046	+0.296%	2,036,034	+81.911%
2026-04-11	0.3049	0.3070	0.2987	0.3037	-0.459%	1,468,639	+82.450%
2026-04-10	0.2912	0.3088	0.2878	0.3051	+4.809%	3,474,393	+81.613%
2026-04-09	0.2753	0.2946	0.2725	0.2911	+5.970%	1,946,593	+90.347%
2026-04-08	0.2834	0.2849	0.2745	0.2747	-3.070%	956,266	+101.711%
2026-04-07	0.2699	0.2845	0.2630	0.2834	+5.002%	1,184,393	+95.519%
2026-04-06	0.2751	0.2795	0.2669	0.2699	-1.890%	1,736,411	+105.298%
2026-04-05	0.2774	0.2782	0.2616	0.2751	-1.008%	1,435,291	+101.418%
2026-04-04	0.2578	0.3172	0.2567	0.2779	+8.006%	3,810,154	+99.388%
2026-04-03	0.2625	0.2640	0.2540	0.2573	-1.944%	637,749	+115.352%
2026-04-02	0.2743	0.2744	0.2588	0.2624	-4.478%	578,988	+111.166%
2026-04-01	0.2772	0.2817	0.2741	0.2747	-0.795%	466,944	+101.711%
2026-03-31	0.2728	0.2826	0.2678	0.2769	+1.317%	563,239	+100.108%
2026-03-30	0.2794	0.2894	0.2723	0.2733	-2.288%	1,009,528	+102.744%
2026-03-29	0.2966	0.2968	0.2754	0.2797	-5.730%	1,455,244	+98.105%
2026-03-28	0.3063	0.3074	0.2935	0.2967	-3.166%	756,907	+86.754%
2026-03-27	0.3132	0.3245	0.3025	0.3064	-2.109%	1,549,973	+80.842%
2026-03-26	0.3339	0.3443	0.3111	0.3130	-6.287%	3,522,857	+77.029%
2026-03-25	0.3227	0.3948	0.3181	0.3340	+3.630%	7,351,379	+65.898%
2026-03-24	0.3304	0.3640	0.3098	0.3223	-2.481%	5,299,855	+71.921%
2026-03-23	0.2797	0.3618	0.2772	0.3305	+18.289%	7,345,673	+67.655%
2026-03-22	0.2901	0.2949	0.2750	0.2794	-4.282%	473,283	+98.318%
2026-03-21	0.3055	0.3116	0.2911	0.2919	-4.106%	504,210	+89.825%
2026-03-20	0.2943	0.3135	0.2943	0.3044	+3.291%	991,697	+82.030%
2026-03-19	0.2980	0.3046	0.2875	0.2947	-1.141%	1,326,275	+88.022%
2026-03-18	0.2982	0.3060	0.2832	0.2981	-0.067%	1,238,252	+85.877%
2026-03-17	0.2965	0.3037	0.2890	0.2983	+0.573%	616,290	+85.753%
2026-03-16	0.2885	0.2982	0.2856	0.2966	+2.879%	964,099	+86.817%
2026-03-15	0.2792	0.2892	0.2764	0.2883	+3.333%	330,945	+92.196%
2026-03-14	0.2826	0.2839	0.2772	0.2790	-1.309%	305,781	+98.602%
2026-03-13	0.2862	0.2928	0.2807	0.2827	-1.154%	1,680,087	+96.003%
2026-03-12	0.2740	0.2883	0.2692	0.2860	+4.456%	1,675,149	+93.741%
2026-03-11	0.2589	0.2765	0.2559	0.2738	+5.878%	1,049,117	+102.374%
2026-03-10	0.2581	0.2662	0.2565	0.2586	+0.039%	1,122,980	+114.269%
2026-03-09	0.2539	0.2646	0.2526	0.2585	+1.892%	915,878	+114.352%
2026-03-08	0.2556	0.2595	0.2498	0.2537	-0.666%	807,282	+118.408%
2026-03-07	0.2606	0.2623	0.2524	0.2554	-2.108%	433,232	+116.954%
2026-03-06	0.2710	0.2737	0.2541	0.2609	-3.869%	1,052,434	+112.380%
2026-03-05	0.2758	0.2816	0.2667	0.2714	-1.702%	1,319,536	+104.164%
2026-03-04	0.2748	0.2860	0.2678	0.2761	+0.620%	1,796,273	+100.688%
2026-03-03	0.2762	0.2816	0.2665	0.2744	-0.616%	1,403,312	+101.931%
2026-03-02	0.2644	0.2883	0.2620	0.2761	+4.702%	1,136,172	+100.688%
2026-03-01	0.2714	0.2789	0.2568	0.2637	-3.123%	1,507,370	+110.125%
2026-02-28	0.2763	0.2799	0.2522	0.2722	-1.733%	1,778,937	+103.564%
2026-02-27	0.2802	0.2935	0.2708	0.2770	-1.107%	1,469,217	+100.036%
2026-02-26	0.2938	0.2963	0.2721	0.2801	-4.825%	1,279,046	+97.822%
2026-02-25	0.2792	0.3046	0.2773	0.2943	+5.408%	1,951,236	+88.277%
2026-02-24	0.2779	0.2867	0.2706	0.2792	+0.504%	2,547,270	+98.460%
2026-02-23	0.3018	0.3115	0.2700	0.2778	-7.952%	6,246,967	+99.460%
2026-02-22	0.3062	0.3360	0.2968	0.3018	-1.501%	3,983,668	+83.598%
2026-02-21	0.3144	0.3217	0.3027	0.3064	-2.699%	2,517,451	+80.842%
2026-02-20	0.2826	0.3408	0.2817	0.3149	+11.390%	8,084,972	+75.961%
2026-02-19	0.2998	0.3108	0.2800	0.2827	-5.798%	2,426,039	+96.003%
2026-02-18	0.3326	0.3474	0.2975	0.3001	-9.771%	4,406,559	+84.638%
2026-02-17	0.2711	0.3965	0.2682	0.3326	+22.640%	9,452,952	+66.597%
2026-02-16	0.2690	0.2748	0.2603	0.2712	+0.855%	876,646	+104.314%
2026-02-15	0.2868	0.2913	0.2633	0.2689	-6.143%	1,081,063	+106.062%
2026-02-14	0.2683	0.2923	0.2662	0.2865	+6.903%	1,681,006	+93.403%
2026-02-13	0.2591	0.2728	0.2511	0.2680	+3.196%	1,305,783	+106.754%
2026-02-12	0.2425	0.2644	0.2414	0.2597	+7.093%	4,090,025	+113.362%
2026-02-11	0.2431	0.2454	0.2295	0.2425	-0.247%	1,374,828	+128.495%
2026-02-10	0.2493	0.2497	0.2372	0.2431	-2.409%	971,289	+127.931%
2026-02-09	0.2535	0.2589	0.2418	0.2491	-1.813%	1,735,282	+122.441%
2026-02-08	0.2593	0.2682	0.2477	0.2537	-2.084%	2,904,862	+118.408%
2026-02-07	0.2603	0.2776	0.2478	0.2591	-0.461%	5,941,658	+113.856%
2026-02-06	0.2390	0.2650	0.2118	0.2603	+9.554%	5,039,868	+112.870%
2026-02-05	0.2855	0.2880	0.2321	0.2376	-16.778%	4,861,866	+133.207%
2026-02-04	0.2927	0.3051	0.2800	0.2855	-2.460%	2,755,641	+94.081%
2026-02-03	0.3024	0.3057	0.2755	0.2927	-3.176%	2,706,926	+89.306%
2026-02-02	0.2832	0.3077	0.2689	0.3023	+6.820%	5,973,964	+83.295%
2026-02-01	0.3083	0.3161	0.2765	0.2830	-8.325%	3,694,374	+95.795%
2026-01-31	0.3414	0.3483	0.2711	0.3087	-9.631%	4,247,944	+79.495%
2026-01-30	0.3727	0.3746	0.3369	0.3416	-8.221%	4,473,147	+62.207%
2026-01-29	0.4252	0.4577	0.3715	0.3722	-12.465%	10,808,555	+48.872%
2026-01-28	0.3699	0.5059	0.3611	0.4252	+14.950%	39,521,726	+30.315%
2026-01-27	0.3446	0.3710	0.3303	0.3699	+7.093%	5,683,264	+49.797%
2026-01-26	0.3083	0.3666	0.3015	0.3454	+11.997%	7,435,332	+60.423%
2026-01-25	0.3307	0.3747	0.3067	0.3084	-6.743%	7,406,248	+79.669%
2026-01-24	0.3291	0.3338	0.3262	0.3307	+0.547%	2,145,270	+67.554%
2026-01-23	0.3273	0.3403	0.3229	0.3289	+0.550%	3,697,410	+68.471%
2026-01-22	0.3391	0.3465	0.3258	0.3271	-3.482%	2,378,656	+69.398%
2026-01-21	0.3379	0.3496	0.3298	0.3389	+0.624%	3,067,213	+63.500%
2026-01-20	0.3610	0.3642	0.3293	0.3368	-6.729%	3,956,249	+64.519%
2026-01-19	0.3742	0.3742	0.3336	0.3611	-3.552%	3,230,583	+53.448%
2026-01-18	0.4011	0.4054	0.3742	0.3744	-6.610%	2,010,752	+47.997%
2026-01-17	0.4202	0.4242	0.3994	0.4009	-4.593%	1,457,683	+38.214%
2026-01-16	0.4167	0.4202	0.3964	0.4202	+1.058%	1,076,296	+31.866%
2026-01-15	0.4548	0.4563	0.4114	0.4158	-8.676%	1,047,300	+33.261%
2026-01-14	0.4620	0.4753	0.4532	0.4553	-1.365%	996,657	+21.700%
2026-01-13	0.4253	0.4660	0.4253	0.4616	+8.510%	630,816	+20.039%
2026-01-12	0.4443	0.4534	0.4203	0.4254	-4.189%	617,035	+30.254%
2026-01-11	0.4427	0.4615	0.4352	0.4440	+0.384%	590,708	+24.797%
2026-01-10	0.4448	0.4528	0.4371	0.4423	-0.540%	640,414	+25.277%
2026-01-09	0.4441	0.4606	0.4364	0.4447	+0.293%	1,082,446	+24.601%
2026-01-08	0.4319	0.4652	0.4276	0.4434	+2.901%	785,997	+24.966%
2026-01-07	0.4890	0.4890	0.4242	0.4309	-12.240%	1,071,502	+28.591%
2026-01-06	0.4889	0.5282	0.4758	0.4910	+0.450%	675,396	+12.851%
2026-01-05	0.4881	0.4968	0.4678	0.4888	+0.061%	557,287	+13.359%
2026-01-04	0.4542	0.4972	0.4542	0.4885	+7.363%	772,880	+13.429%
2026-01-03	0.4506	0.4583	0.4374	0.4550	+1.021%	533,338	+21.780%
2026-01-02	0.4225	0.4540	0.4159	0.4504	+6.705%	1,133,963	+23.024%
2026-01-01	0.3924	0.4226	0.3800	0.4221	+8.009%	2,185,557	+31.272%
2025-12-31	0.3938	0.3971	0.3778	0.3908	-0.787%	1,336,858	+41.786%
2025-12-30	0.3858	0.4014	0.3832	0.3939	+2.312%	920,975	+40.670%
2025-12-29	0.3943	0.4026	0.3834	0.3850	-2.334%	795,355	+43.922%
2025-12-28	0.3971	0.3998	0.3870	0.3942	-0.705%	871,901	+40.563%
2025-12-27	0.3762	0.3982	0.3760	0.3970	+5.138%	817,516	+39.572%
2025-12-26	0.3627	0.3850	0.3609	0.3776	+4.338%	752,548	+46.743%
2025-12-25	0.3631	0.3814	0.3597	0.3619	-0.358%	791,678	+53.109%
2025-12-24	0.3598	0.3667	0.3467	0.3632	+1.057%	1,325,912	+52.561%
2025-12-23	0.3564	0.3618	0.3436	0.3594	+0.842%	730,964	+54.174%
2025-12-22	0.3573	0.3655	0.3486	0.3564	-0.140%	744,247	+55.471%
2025-12-21	0.3633	0.3668	0.3440	0.3569	-1.762%	888,132	+55.254%
2025-12-20	0.3463	0.3680	0.3441	0.3633	+4.939%	989,210	+52.519%
2025-12-19	0.3213	0.3520	0.3161	0.3462	+7.750%	1,074,462	+60.052%
2025-12-18	0.3349	0.3468	0.3070	0.3213	-4.090%	1,575,293	+72.456%
2025-12-17	0.3640	0.3694	0.3329	0.3350	-8.018%	1,467,999	+65.403%
2025-12-16	0.3592	0.3683	0.3503	0.3642	+1.307%	1,137,524	+52.142%
2025-12-15	0.3708	0.3834	0.3454	0.3595	-3.021%	1,680,232	+54.131%
2025-12-14	0.3948	0.3983	0.3668	0.3707	-6.104%	854,579	+49.474%
2025-12-13	0.3910	0.3991	0.3889	0.3948	+1.179%	423,903	+40.350%
2025-12-12	0.4071	0.4100	0.3770	0.3902	-4.057%	779,199	+42.004%
2025-12-11	0.4180	0.4198	0.3883	0.4067	-2.680%	1,154,415	+36.243%
2025-12-10	0.4390	0.4600	0.4125	0.4179	-4.741%	1,165,918	+32.592%
2025-12-09	0.4299	0.4740	0.4150	0.4387	+2.023%	1,174,894	+26.305%
2025-12-08	0.4365	0.4530	0.4265	0.4300	-1.127%	1,913,536	+28.860%
2025-12-07	0.4491	0.4698	0.4287	0.4349	-3.227%	736,429	+27.409%
2025-12-06	0.4330	0.4527	0.4305	0.4494	+3.620%	334,226	+23.298%
2025-12-05	0.4578	0.4612	0.4220	0.4337	-5.285%	705,541	+27.761%
2025-12-04	0.4739	0.4789	0.4506	0.4579	-3.110%	505,739	+21.009%
2025-12-03	0.4692	0.4775	0.4571	0.4726	+0.682%	670,981	+17.245%
2025-12-02	0.4171	0.4786	0.4067	0.4694	+12.593%	935,291	+18.044%
2025-12-01	0.4648	0.4648	0.4070	0.4169	-10.383%	1,313,781	+32.910%
2025-11-30	0.4739	0.4857	0.4644	0.4652	-1.981%	377,223	+19.110%
2025-11-29	0.4946	0.4956	0.4726	0.4746	-4.024%	764,303	+16.751%
2025-11-28	0.5094	0.5140	0.4820	0.4945	-2.811%	1,089,149	+12.053%
2025-11-27	0.5421	0.5458	0.5053	0.5088	-6.177%	1,183,683	+8.903%
2025-11-26	0.5107	0.6082	0.5097	0.5423	+6.271%	2,310,653	+2.176%
2025-11-25	0.5061	0.5439	0.4838	0.5103	+0.691%	1,497,689	+8.583%
2025-11-24	0.4630	0.5100	0.4580	0.5068	+9.413%	775,719	+9.333%
2025-11-23	0.4644	0.4759	0.4565	0.4632	-0.086%	516,982	+19.624%
2025-11-22	0.4777	0.4804	0.4507	0.4636	-3.094%	530,725	+19.521%
2025-11-21	0.5253	0.5334	0.4590	0.4784	-8.876%	1,363,916	+15.824%
2025-11-20	0.5452	0.5694	0.5200	0.5250	-3.652%	1,502,581	+5.543%
2025-11-19	0.5608	0.5669	0.5161	0.5449	-2.991%	1,013,500	+1.688%
2025-11-18	0.5497	0.5837	0.5361	0.5617	+2.183%	1,356,084	-1.353%
2025-11-17	0.5732	0.5831	0.5336	0.5497	-3.999%	844,152	+0.800%
2025-11-16	0.5890	0.6105	0.5542	0.5726	-2.817%	658,715	-3.231%
2025-11-15	0.5971	0.6139	0.5791	0.5892	-1.307%	534,294	-5.957%
2025-11-14	0.6591	0.6709	0.5854	0.5970	-9.504%	1,362,194	-7.186%
2025-11-13	0.7078	0.7747	0.6467	0.6597	-6.914%	1,171,757	-16.007%
2025-11-12	0.7125	0.7679	0.6950	0.7087	-0.519%	740,973	-21.815%
2025-11-11	0.8027	0.8400	0.7089	0.7124	-11.437%	514,647	-22.221%
2025-11-10	0.7791	0.8420	0.7692	0.8044	+2.681%	479,470	-31.116%
2025-11-09	0.8039	0.8068	0.7595	0.7834	-2.526%	337,067	-29.270%
2025-11-08	0.8348	0.8544	0.7934	0.8037	-2.735%	492,399	-31.056%
2025-11-07	0.7497	0.8395	0.7065	0.8263	+10.809%	855,874	-32.942%
2025-11-06	0.7921	0.7923	0.7271	0.7457	-5.858%	625,566	-25.694%
2025-11-05	0.7633	0.8066	0.7169	0.7921	+3.138%	612,507	-30.047%
2025-11-04	0.8163	0.8487	0.7160	0.7680	-5.963%	881,801	-27.852%
2025-11-03	0.9601	0.9630	0.7743	0.8167	-14.936%	654,693	-32.154%
2025-11-02	0.9366	0.9637	0.9153	0.9601	+2.356%	273,039	-42.287%
2025-11-01	0.9030	0.9445	0.8957	0.9380	+3.876%	409,238	-40.928%
2025-10-31	0.9259	0.9381	0.8698	0.9030	-2.368%	1,017,675	-38.638%
2025-10-30	1.0607	1.0817	0.9037	0.9249	-12.885%	551,466	-40.091%
2025-10-29	1.0548	1.0865	1.0238	1.0617	+0.673%	378,882	-47.810%
2025-10-28	1.0965	1.1233	1.0350	1.0546	-3.786%	333,466	-47.459%
2025-10-27	1.1519	1.1791	1.0867	1.0961	-4.786%	821,298	-49.448%
2025-10-26	1.1330	1.1702	1.1251	1.1512	+1.606%	259,936	-51.868%
2025-10-25	1.1326	1.1529	1.1094	1.1330	+0.141%	234,479	-51.094%
2025-10-24	1.0853	1.1421	1.0761	1.1314	+4.305%	409,382	-51.025%
2025-10-23	1.0338	1.1082	1.0295	1.0847	+4.802%	444,545	-48.917%
2025-10-22	1.0723	1.0968	1.0100	1.0350	-3.442%	635,485	-46.464%
2025-10-21	1.1361	1.1647	1.0580	1.0719	-5.634%	807,545	-48.307%
2025-10-20	1.0865	1.1712	1.0659	1.1359	+4.441%	567,046	-51.219%
2025-10-19	1.0693	1.1025	1.0491	1.0876	+1.540%	478,422	-49.053%
2025-10-18	1.1336	1.1453	1.0413	1.0711	-5.530%	1,406,468	-48.268%
2025-10-17	1.1288	1.2100	1.0885	1.1338	+0.345%	1,667,002	-51.129%
2025-10-16	1.1285	1.2057	1.0673	1.1299	-0.097%	1,615,900	-50.960%
2025-10-15	1.1682	1.2075	1.1125	1.1310	-3.126%	372,983	-51.008%
2025-10-14	1.2362	1.2425	1.0880	1.1675	-5.649%	341,833	-52.540%
2025-10-13	1.1637	1.2567	1.1179	1.2374	+6.406%	736,348	-55.221%
2025-10-12	1.0370	1.1998	1.0136	1.1629	+12.282%	618,540	-52.352%
2025-10-11	1.0404	1.1328	1.0060	1.0357	+0.058%	1,249,348	-46.500%
2025-10-10	1.5631	1.5892	0.5001	1.0351	-33.800%	2,726,397	-46.469%
2025-10-09	1.6263	1.6299	1.5261	1.5636	-3.838%	656,432	-64.563%
2025-10-08	1.5893	1.6445	1.5693	1.6260	+2.490%	412,752	-65.923%
2025-10-07	1.6673	1.6860	1.5666	1.5865	-4.772%	1,010,597	-65.074%
2025-10-06	1.5978	1.6940	1.5885	1.6660	+4.223%	588,716	-66.741%
2025-10-05	1.6070	1.6831	1.5799	1.5985	-0.529%	579,596	-65.336%
2025-10-04	1.6533	1.6608	1.5765	1.6070	-2.748%	635,924	-65.520%
2025-10-03	1.6886	1.7264	1.6250	1.6524	-2.317%	497,351	-66.467%
2025-10-02	1.6515	1.7000	1.6330	1.6916	+2.447%	352,298	-67.244%
2025-10-01	1.5744	1.6532	1.5564	1.6512	+4.905%	704,387	-66.443%
2025-09-30	1.5872	1.5896	1.5193	1.5740	-0.769%	549,666	-64.797%
2025-09-29	1.6260	1.6260	1.5564	1.5862	-2.472%	395,711	-65.067%
2025-09-28	1.5847	1.6300	1.5527	1.6264	+2.664%	329,619	-65.931%
2025-09-27	1.6054	1.6057	1.5624	1.5842	-1.333%	262,719	-65.023%
2025-09-26	1.5272	1.6076	1.5068	1.6056	+5.161%	865,498	-65.490%
2025-09-25	1.6419	1.6505	1.5073	1.5268	-7.044%	1,307,059	-63.708%
2025-09-24	1.6410	1.7020	1.5941	1.6425	+0.110%	623,602	-66.265%
2025-09-23	1.6650	1.6910	1.6100	1.6407	-1.477%	597,335	-66.228%
2025-09-22	1.8378	1.8484	1.6140	1.6653	-9.381%	1,148,656	-66.727%
2025-09-21	1.8596	1.8880	1.8377	1.8377	-1.188%	388,935	-69.848%
2025-09-20	1.8602	1.8925	1.8382	1.8598	+0.005%	658,679	-70.206%
2025-09-19	2.0014	2.0136	1.8454	1.8597	-7.075%	792,173	-70.205%
2025-09-18	2.0566	2.1013	1.9757	2.0013	-2.632%	3,044,569	-72.313%
2025-09-17	1.8409	2.1567	1.7895	2.0554	+11.603%	3,508,595	-73.042%
2025-09-16	1.8038	1.8753	1.7931	1.8417	+2.045%	865,946	-69.914%
2025-09-15	1.9168	1.9574	1.7840	1.8048	-5.848%	1,530,301	-69.299%
2025-09-14	2.0016	2.0412	1.8880	1.9169	-4.217%	2,978,982	-71.094%
2025-09-13	2.0038	2.0175	1.9392	2.0013	-0.135%	1,339,846	-72.313%
2025-09-12	1.8494	2.0320	1.7844	2.0040	+8.354%	4,350,026	-72.350%
2025-09-11	1.8980	1.9129	1.8041	1.8495	-2.545%	832,946	-70.041%
2025-09-10	1.9040	1.9258	1.8588	1.8978	-0.299%	486,871	-70.803%
2025-09-09	1.8788	1.9567	1.8572	1.9035	+1.358%	692,110	-70.890%
2025-09-08	1.8051	1.8888	1.7896	1.8780	+4.067%	586,569	-70.495%
2025-09-07	1.7992	1.8246	1.7762	1.8046	+0.356%	823,553	-69.295%
2025-09-06	1.8397	1.8604	1.7938	1.7982	-2.272%	397,419	-69.186%
2025-09-05	1.8198	1.8950	1.8198	1.8400	+1.104%	677,097	-69.886%
2025-09-04	1.8867	1.9050	1.8019	1.8199	-3.556%	753,698	-69.553%
2025-09-03	1.9087	1.9232	1.8332	1.8870	-1.121%	719,572	-70.636%
2025-09-02	1.8300	1.9268	1.8237	1.9084	+4.216%	757,100	-70.965%
2025-09-01	1.8852	1.9226	1.8007	1.8312	-2.880%	822,299	-69.741%
2025-08-31	1.9353	1.9755	1.8855	1.8855	-2.583%	962,482	-70.613%
2025-08-30	1.9957	2.0040	1.9068	1.9355	-3.104%	604,298	-71.372%
2025-08-29	2.0301	2.0805	1.9365	1.9975	-1.591%	1,811,582	-72.260%
2025-08-28	1.9578	2.1122	1.9403	2.0298	+3.693%	1,775,314	-72.702%
2025-08-27	1.8408	2.0378	1.8301	1.9575	+6.311%	1,800,660	-71.693%
2025-08-26	1.7616	1.8750	1.7518	1.8413	+4.506%	541,114	-69.907%
2025-08-25	1.9395	1.9912	1.7318	1.7619	-9.134%	1,243,692	-68.551%
2025-08-24	1.9557	2.0363	1.8901	1.9390	-0.829%	1,229,539	-71.423%
2025-08-23	1.8944	1.9856	1.8348	1.9552	+3.242%	961,236	-71.660%
2025-08-22	1.7568	1.8970	1.6710	1.8938	+7.804%	1,441,274	-70.741%
2025-08-21	1.7445	1.7712	1.7129	1.7567	+0.722%	273,317	-68.458%
2025-08-20	1.6263	1.7449	1.6260	1.7441	+7.263%	643,280	-68.230%
2025-08-19	1.6968	1.7172	1.6190	1.6260	-4.206%	348,579	-65.923%
2025-08-18	1.7709	1.7752	1.6759	1.6974	-4.102%	289,908	-67.356%
2025-08-17	1.7745	1.8133	1.7624	1.7700	-0.237%	396,962	-68.695%
2025-08-16	1.7595	1.7850	1.7466	1.7742	+0.818%	172,751	-68.769%
2025-08-15	1.8039	1.8245	1.7085	1.7598	-2.461%	620,602	-68.513%
2025-08-14	1.9175	1.9714	1.7610	1.8042	-5.933%	2,316,044	-69.288%
2025-08-13	1.9159	1.9899	1.8850	1.9180	+0.151%	1,149,998	-71.111%
2025-08-12	1.7844	1.9375	1.7358	1.9151	+7.258%	965,058	-71.067%
2025-08-11	1.9090	1.9525	1.7400	1.7855	-6.494%	712,627	-68.967%
2025-08-10	1.8720	1.9457	1.8415	1.9095	+2.030%	850,729	-70.982%
2025-08-09	1.8195	1.8980	1.8190	1.8715	+2.886%	425,628	-70.393%
2025-08-08	1.7934	1.8193	1.7581	1.8190	+1.388%	1,241,975	-69.538%

.dark-mode .KQq9DY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KQq9DY{ color: #333333; background-color: white; border: 2px solid #333333; }JTOUSDJTO / United States dollarcrypto Coinbase

JTOUSD
JTO / United States dollar
crypto Coinbase