Dark

JTOUSD
JTO / United States dollar
crypto Coinbase

Real-time

1/13/2025 12:04:58 PM UTC

2.26770USD-13.255%(-0.34650)563,293JTO1,415,283USD

2.26740Bid 2.26960Ask 0.00220Spread

Composite
2.26770 Coinbase
2.26770 Kraken
2.64433

Date	Open	High	Low	Close	Change	Volume	Change Since
2025-01-13	2.5949	2.6742	2.2611	2.2677	-12.609%	357,084	0.000%
2025-01-12	2.6921	2.7035	2.5626	2.5949	-3.560%	402,495	-12.609%
2025-01-11	2.7333	2.7636	2.6524	2.6907	-1.533%	395,327	-15.721%
2025-01-10	2.7857	2.9053	2.6848	2.7326	-1.899%	865,905	-17.013%
2025-01-09	3.0856	3.1008	2.7374	2.7855	-9.793%	1,105,321	-18.589%
2025-01-08	3.0040	3.1100	2.7833	3.0879	+2.793%	2,221,505	-26.562%
2025-01-07	3.2427	3.2796	2.9996	3.0040	-7.315%	1,506,470	-24.511%
2025-01-06	3.1096	3.2495	3.0763	3.2411	+4.246%	1,196,822	-30.033%
2025-01-05	3.0947	3.1633	3.0449	3.1091	+0.465%	1,038,745	-27.062%
2025-01-04	3.1895	3.2260	3.0700	3.0947	-2.991%	2,444,944	-26.723%
2025-01-03	3.1413	3.2675	2.9813	3.1901	+1.537%	3,489,143	-28.914%
2025-01-02	3.1699	3.2722	3.1166	3.1418	-0.890%	2,804,075	-27.822%
2025-01-01	3.3192	3.4241	3.1067	3.1700	-4.573%	2,303,392	-28.464%
2024-12-31	3.2875	3.4024	3.1500	3.3219	+1.062%	850,022	-31.735%
2024-12-30	3.2465	3.4707	3.2370	3.2870	+1.260%	1,113,923	-31.010%
2024-12-29	3.3158	3.3379	3.2228	3.2461	-2.052%	670,157	-30.141%
2024-12-28	3.2302	3.3282	3.1158	3.3141	+2.616%	294,816	-31.574%
2024-12-27	3.1496	3.3655	3.1353	3.2296	+2.556%	872,920	-29.784%
2024-12-26	3.2577	3.2820	3.1375	3.1491	-3.334%	1,230,129	-27.989%
2024-12-25	3.2084	3.2923	3.1879	3.2577	+1.537%	1,160,217	-30.390%
2024-12-24	3.1262	3.2200	3.0542	3.2084	+2.616%	1,433,060	-29.320%
2024-12-23	2.9019	3.1834	2.8626	3.1266	+7.706%	379,004	-27.471%
2024-12-22	2.8900	3.1004	2.8309	2.9029	+0.415%	371,540	-21.882%
2024-12-21	3.0682	3.2979	2.8670	2.8909	-6.158%	816,393	-21.557%
2024-12-20	2.8606	3.0910	2.6807	3.0806	+7.770%	5,284,543	-26.388%
2024-12-19	2.9856	3.1211	2.6261	2.8585	-4.456%	4,779,825	-20.668%
2024-12-18	3.3520	3.3870	2.8918	2.9918	-10.725%	1,251,003	-24.203%
2024-12-17	3.4874	3.6490	3.3124	3.3512	-3.966%	812,863	-32.332%
2024-12-16	3.7140	3.8300	3.4725	3.4896	-5.862%	792,318	-35.015%
2024-12-15	3.6707	3.7546	3.5505	3.7069	+0.827%	362,709	-38.825%
2024-12-14	3.9812	3.9970	3.5933	3.6765	-7.616%	838,568	-38.319%
2024-12-13	3.9069	4.0216	3.8417	3.9796	+1.843%	1,174,002	-43.017%
2024-12-12	3.8928	4.3392	3.8320	3.9076	+0.458%	1,875,050	-41.967%
2024-12-11	3.6512	4.2102	3.4987	3.8898	+6.570%	5,236,847	-41.701%
2024-12-10	3.6100	3.8880	3.2476	3.6500	+1.080%	3,975,862	-37.871%
2024-12-09	3.8574	3.8577	3.1661	3.6110	-6.383%	4,747,716	-37.200%
2024-12-08	3.9152	4.1595	3.6834	3.8572	-1.476%	2,113,288	-41.209%
2024-12-07	3.4967	4.1144	3.4753	3.9150	+11.982%	3,703,031	-42.077%
2024-12-06	3.6133	3.7906	3.4849	3.4961	-3.351%	1,834,828	-35.136%
2024-12-05	3.6362	3.8844	3.4055	3.6173	-0.629%	2,435,620	-37.310%
2024-12-04	3.6127	3.7560	3.4725	3.6402	+0.770%	1,572,310	-37.704%
2024-12-03	3.5965	3.7513	3.2151	3.6124	+0.473%	2,067,349	-37.225%
2024-12-02	3.8047	3.8360	3.3459	3.5954	-5.556%	1,233,867	-36.928%
2024-12-01	3.6962	3.8847	3.6002	3.8069	+3.026%	872,706	-40.432%
2024-11-30	3.7140	3.8409	3.6350	3.6951	-0.536%	1,027,816	-38.630%
2024-11-29	3.5623	3.7880	3.5141	3.7150	+4.333%	1,312,148	-38.958%
2024-11-28	3.6712	3.7602	3.4385	3.5607	-3.031%	1,632,700	-36.313%
2024-11-27	3.4450	3.8060	3.4340	3.6720	+6.549%	1,591,938	-38.243%
2024-11-26	3.5145	3.5656	3.1957	3.4463	-1.985%	1,082,075	-34.199%
2024-11-25	3.7880	3.9534	3.3775	3.5161	-7.146%	2,240,248	-35.505%
2024-11-24	3.5778	3.8735	3.4304	3.7867	+5.868%	2,006,396	-40.114%
2024-11-23	3.6353	3.8877	3.4856	3.5768	-1.655%	2,213,275	-36.600%
2024-11-22	3.3741	3.7500	3.3130	3.6370	+7.846%	3,938,814	-37.649%
2024-11-21	2.7350	3.4035	2.7184	3.3724	+23.355%	4,058,460	-32.757%
2024-11-20	2.9162	2.9162	2.6080	2.7339	-6.129%	1,989,827	-17.053%
2024-11-19	2.9448	2.9929	2.8078	2.9124	-1.070%	5,716,392	-22.136%
2024-11-18	2.8606	3.0630	2.8268	2.9439	+2.970%	5,543,544	-22.970%
2024-11-17	2.7497	3.1082	2.6236	2.8590	+3.979%	2,981,766	-20.682%
2024-11-16	2.8161	2.8430	2.6684	2.7496	-2.431%	1,268,874	-17.526%
2024-11-15	2.7538	2.8490	2.6350	2.8181	+2.328%	1,684,139	-19.531%
2024-11-14	3.1440	3.1905	2.6993	2.7540	-12.229%	1,735,919	-17.658%
2024-11-13	3.0200	3.3485	2.7479	3.1377	+3.932%	3,915,000	-27.727%
2024-11-12	3.0658	3.2159	2.8059	3.0190	-1.533%	3,314,517	-24.886%
2024-11-11	3.0690	3.1723	2.9053	3.0660	-0.020%	2,263,971	-26.037%
2024-11-10	3.1380	3.1900	2.8986	3.0666	-2.038%	1,622,225	-26.052%
2024-11-09	2.9513	3.2115	2.8650	3.1304	+6.061%	3,001,348	-27.559%
2024-11-08	2.8204	3.0263	2.7311	2.9515	+4.645%	2,461,046	-23.168%
2024-11-07	2.3572	2.8362	2.2529	2.8205	+19.716%	1,669,461	-19.599%
2024-11-06	1.9912	2.4057	1.9846	2.3560	+18.446%	2,580,073	-3.748%
2024-11-05	1.8538	2.0610	1.8363	1.9891	+7.287%	712,683	+14.006%
2024-11-04	2.0057	2.0605	1.8465	1.8540	-7.563%	849,149	+22.314%
2024-11-03	2.2250	2.2373	1.9166	2.0057	-9.795%	674,398	+13.063%
2024-11-02	2.2425	2.2878	2.1700	2.2235	-0.847%	552,788	+1.988%
2024-11-01	2.2834	2.3669	2.2086	2.2425	-1.783%	866,124	+1.124%
2024-10-31	2.3702	2.4030	2.2508	2.2832	-3.610%	578,656	-0.679%
2024-10-30	2.4528	2.5307	2.3028	2.3687	-3.413%	798,680	-4.264%
2024-10-29	2.4732	2.5500	2.4036	2.4524	-0.861%	1,145,527	-7.531%
2024-10-28	2.4917	2.5582	2.3900	2.4737	-0.698%	2,137,430	-8.328%
2024-10-27	2.2653	2.5059	2.2330	2.4911	+10.026%	1,562,738	-8.968%
2024-10-26	2.1578	2.3253	2.0955	2.2641	+4.863%	1,000,574	+0.159%
2024-10-25	2.4069	2.4350	2.0500	2.1591	-10.258%	2,330,926	+5.030%
2024-10-24	2.2753	2.5681	2.2716	2.4059	+5.903%	2,938,877	-5.744%
2024-10-23	2.1741	2.2900	2.0710	2.2718	+4.802%	1,135,941	-0.180%
2024-10-22	2.1680	2.2500	2.1500	2.1677	-0.042%	712,308	+4.613%
2024-10-21	2.3376	2.4068	2.1672	2.1686	-7.170%	987,314	+4.570%
2024-10-20	2.2834	2.3850	2.2204	2.3361	+2.492%	1,067,539	-2.928%
2024-10-19	2.2210	2.2847	2.1520	2.2793	+2.773%	355,630	-0.509%
2024-10-18	2.1259	2.2465	2.1210	2.2178	+4.367%	594,406	+2.250%
2024-10-17	2.2061	2.2379	2.0699	2.1250	-3.681%	579,902	+6.715%
2024-10-16	2.3443	2.3453	2.1747	2.2062	-5.963%	1,230,446	+2.788%
2024-10-15	2.3202	2.4554	2.1450	2.3461	+1.212%	1,965,995	-3.342%
2024-10-14	1.9839	2.3664	1.9405	2.3180	+16.876%	1,491,316	-2.170%
2024-10-13	1.9536	2.0100	1.8910	1.9833	+1.593%	572,421	+14.340%
2024-10-12	1.9077	2.0055	1.9020	1.9522	+2.424%	499,764	+16.161%
2024-10-11	1.8753	1.9590	1.8620	1.9060	+1.621%	681,198	+18.977%
2024-10-10	1.8990	1.9330	1.7990	1.8756	-1.336%	774,676	+20.905%
2024-10-09	1.9369	1.9800	1.8645	1.9010	-1.808%	390,310	+19.290%
2024-10-08	1.9871	2.0210	1.8900	1.9360	-2.493%	477,369	+17.133%
2024-10-07	2.0942	2.1850	1.9820	1.9855	-5.141%	934,396	+14.213%
2024-10-06	2.0295	2.1118	1.9566	2.0931	+3.063%	592,022	+8.342%
2024-10-05	2.0553	2.0898	1.9860	2.0309	-1.206%	829,504	+11.660%
2024-10-04	1.9869	2.0980	1.9695	2.0557	+3.400%	1,145,436	+10.313%
2024-10-03	2.0537	2.1205	1.9167	1.9881	-3.237%	1,326,042	+14.064%
2024-10-02	2.0976	2.2114	1.9980	2.0546	-2.092%	1,641,157	+10.372%
2024-10-01	2.2831	2.3956	2.0320	2.0985	-8.102%	1,296,428	+8.063%
2024-09-30	2.4955	2.5178	2.2544	2.2835	-8.543%	1,273,981	-0.692%
2024-09-29	2.4787	2.5710	2.3627	2.4968	+0.673%	1,514,088	-9.176%
2024-09-28	2.4924	2.5680	2.4171	2.4801	-0.446%	1,633,369	-8.564%
2024-09-27	2.4235	2.5500	2.3887	2.4912	+2.781%	3,193,453	-8.972%
2024-09-26	2.2975	2.5384	2.2520	2.4238	+5.534%	2,378,242	-6.440%
2024-09-25	2.4026	2.4358	2.2780	2.2967	-4.368%	1,169,676	-1.263%
2024-09-24	2.2505	2.4500	2.1800	2.4016	+6.823%	2,067,534	-5.575%
2024-09-23	2.1493	2.3090	2.1130	2.2482	+4.640%	898,948	+0.867%
2024-09-22	2.2842	2.2852	2.0670	2.1485	-5.776%	536,763	+5.548%
2024-09-21	2.2958	2.2969	2.2125	2.2802	-0.667%	416,208	-0.548%
2024-09-20	2.2094	2.3767	2.1690	2.2955	+4.166%	750,874	-1.211%
2024-09-19	2.0960	2.2794	2.0930	2.2037	+5.163%	1,218,951	+2.904%
2024-09-18	2.0252	2.0963	1.9430	2.0955	+3.481%	1,285,471	+8.218%
2024-09-17	1.8920	2.0742	1.8794	2.0250	+6.973%	1,507,046	+11.985%
2024-09-16	1.9386	1.9723	1.8636	1.8930	-2.508%	830,670	+19.794%
2024-09-15	2.0112	2.0731	1.9140	1.9417	-3.427%	743,648	+16.789%
2024-09-14	2.0700	2.0970	1.9800	2.0106	-2.747%	448,435	+12.787%
2024-09-13	1.9989	2.0896	1.9500	2.0674	+3.427%	805,079	+9.688%
2024-09-12	1.9060	2.0191	1.9026	1.9989	+3.877%	1,024,002	+13.447%
2024-09-11	2.0009	2.0061	1.8368	1.9243	-3.828%	765,870	+17.845%
2024-09-10	2.0593	2.0593	1.9760	2.0009	-2.845%	2,611,876	+13.334%
2024-09-09	2.0329	2.1176	2.0058	2.0595	+1.408%	1,755,439	+10.109%
2024-09-08	1.9352	2.0550	1.9236	2.0309	+4.848%	459,392	+11.660%
2024-09-07	1.9257	1.9770	1.9031	1.9370	+0.410%	425,283	+17.073%
2024-09-06	1.9810	2.0830	1.8420	1.9291	-2.610%	2,167,006	+17.552%
2024-09-05	2.1695	2.2506	1.9798	1.9808	-8.673%	2,619,256	+14.484%
2024-09-04	2.1008	2.2318	2.0000	2.1689	+3.296%	890,896	+4.555%
2024-09-03	2.1929	2.2655	2.0964	2.0997	-4.272%	603,128	+8.001%
2024-09-02	2.0868	2.2227	2.0757	2.1934	+5.093%	676,710	+3.387%
2024-09-01	2.2094	2.2162	2.0681	2.0871	-5.540%	412,958	+8.653%
2024-08-31	2.2277	2.2629	2.1580	2.2095	-1.039%	272,067	+2.634%
2024-08-30	2.3524	2.3890	2.1300	2.2327	-5.080%	929,933	+1.568%
2024-08-29	2.3593	2.4811	2.3030	2.3522	-0.406%	866,097	-3.592%
2024-08-28	2.4230	2.5070	2.2997	2.3618	-2.550%	1,347,900	-3.984%
2024-08-27	2.5667	2.7203	2.3641	2.4236	-5.583%	1,348,773	-6.433%
2024-08-26	2.7110	2.7750	2.5624	2.5669	-5.280%	1,063,928	-11.656%
2024-08-25	2.7540	2.7625	2.6385	2.7100	-1.719%	553,617	-16.321%
2024-08-24	2.7020	2.9207	2.6484	2.7574	+2.205%	1,141,697	-17.759%
2024-08-23	2.4283	2.7535	2.4270	2.6979	+11.148%	1,211,042	-15.946%
2024-08-22	2.3791	2.4658	2.3541	2.4273	+2.030%	517,656	-6.575%
2024-08-21	2.3966	2.4230	2.2679	2.3790	-0.734%	479,080	-4.678%
2024-08-20	2.3606	2.4483	2.3385	2.3966	+1.478%	532,831	-5.378%
2024-08-19	2.2820	2.3833	2.2300	2.3617	+3.090%	1,015,356	-3.980%
2024-08-18	2.3841	2.3900	2.2831	2.2909	-3.994%	751,392	-1.013%
2024-08-17	2.3230	2.4006	2.3068	2.3862	+2.215%	784,511	-4.966%
2024-08-16	2.3252	2.4378	2.2788	2.3345	+0.495%	1,520,901	-2.861%
2024-08-15	2.4694	2.5120	2.2500	2.3230	-6.016%	1,380,097	-2.381%
2024-08-14	2.5120	2.6909	2.4277	2.4717	-1.671%	1,142,355	-8.253%
2024-08-13	2.5220	2.5810	2.4080	2.5137	-0.361%	1,153,736	-9.786%
2024-08-12	2.4303	2.6620	2.4286	2.5228	+3.793%	1,950,022	-10.112%
2024-08-11	2.6621	2.7790	2.4223	2.4306	-8.761%	1,330,318	-6.702%
2024-08-10	2.7983	2.8303	2.6286	2.6640	-4.796%	1,948,723	-14.876%
2024-08-09	2.7915	2.8900	2.7230	2.7982	+0.251%	2,442,516	-18.959%
2024-08-08	2.3361	2.8211	2.2870	2.7912	+19.328%	3,168,382	-18.755%
2024-08-07	2.3158	2.6173	2.2766	2.3391	+0.702%	2,738,149	-3.052%
2024-08-06	2.1913	2.4230	2.1837	2.3228	+5.982%	1,759,348	-2.372%
2024-08-05	2.3270	2.4070	1.9066	2.1917	-5.867%	3,388,686	+3.468%
2024-08-04	2.3956	2.4520	2.1774	2.3283	-2.769%	1,241,536	-2.603%
2024-08-03	2.6573	2.6970	2.3183	2.3946	-9.889%	1,462,461	-5.299%
2024-08-02	2.9180	2.9510	2.6179	2.6574	-8.999%	1,758,339	-14.665%
2024-08-01	2.9799	3.0640	2.6885	2.9202	-1.984%	2,438,433	-22.344%
2024-07-31	3.0984	3.3550	2.8850	2.9793	-3.937%	2,774,377	-23.885%
2024-07-30	3.1246	3.2430	3.0512	3.1014	-0.698%	1,351,438	-26.881%
2024-07-29	3.1123	3.3381	3.0171	3.1232	+0.263%	3,602,162	-27.392%
2024-07-28	3.1222	3.1863	3.0450	3.1150	-0.173%	1,123,529	-27.201%
2024-07-27	3.2299	3.2926	2.9084	3.1204	-3.336%	3,997,540	-27.327%
2024-07-26	2.6240	3.2528	2.6233	3.2281	+23.069%	3,213,906	-29.751%
2024-07-25	2.7467	2.8910	2.5717	2.6230	-4.472%	3,203,455	-13.546%
2024-07-24	2.4748	2.8259	2.4571	2.7458	+10.950%	4,027,458	-17.412%
2024-07-23	2.6770	2.7247	2.4315	2.4748	-7.515%	1,330,667	-8.368%
2024-07-22	2.9064	2.9230	2.6072	2.6759	-7.852%	1,324,151	-15.255%
2024-07-21	2.7814	2.9579	2.6542	2.9039	+4.566%	1,553,695	-21.908%
2024-07-20	2.7580	2.8357	2.7180	2.7771	+0.967%	1,536,122	-18.343%
2024-07-19	2.4622	2.8210	2.3890	2.7505	+11.677%	3,620,435	-17.553%
2024-07-18	2.3989	2.5262	2.3530	2.4629	+2.557%	944,728	-7.926%
2024-07-17	2.4611	2.6515	2.3734	2.4015	-2.517%	1,459,074	-5.572%
2024-07-16	2.4864	2.5201	2.2690	2.4635	-0.593%	1,340,111	-7.948%
2024-07-15	2.1358	2.5022	2.1281	2.4782	+16.031%	2,461,873	-8.494%
2024-07-14	2.0182	2.1535	2.0160	2.1358	+5.816%	543,430	+6.176%
2024-07-13	2.0319	2.0571	1.9820	2.0184	-0.635%	400,740	+12.351%
2024-07-12	1.9976	2.0390	1.9635	2.0313	+1.733%	509,432	+11.638%
2024-07-11	2.0837	2.1863	1.9780	1.9967	-4.194%	1,054,716	+13.572%
2024-07-10	2.1015	2.1733	2.0457	2.0841	-0.875%	1,189,450	+8.810%
2024-07-09	2.0900	2.1460	2.0371	2.1025	+0.550%	1,099,600	+7.857%
2024-07-08	1.9027	2.1311	1.8308	2.0910	+9.972%	1,909,347	+8.451%
2024-07-07	2.0229	2.0430	1.8895	1.9014	-6.020%	1,540,079	+19.265%
2024-07-06	1.9159	2.0410	1.8675	2.0232	+5.589%	1,672,842	+12.085%
2024-07-05	1.8889	1.9654	1.6579	1.9161	+1.693%	3,454,469	+18.350%
2024-07-04	2.2184	2.2337	1.8653	1.8842	-15.088%	2,968,307	+20.353%
2024-07-03	2.5268	2.5738	2.2030	2.2190	-12.223%	2,629,952	+2.195%
2024-07-02	2.3910	2.5553	2.3537	2.5280	+5.805%	1,028,888	-10.297%
2024-07-01	2.4120	2.4444	2.3670	2.3893	-1.076%	718,453	-5.089%
2024-06-30	2.2785	2.4240	2.2326	2.4153	+6.009%	1,010,470	-6.111%
2024-06-29	2.3054	2.3410	2.2600	2.2784	-1.120%	532,697	-0.470%
2024-06-28	2.5102	2.5780	2.2711	2.3042	-8.148%	1,956,705	-1.584%
2024-06-27	2.3546	2.7462	2.3461	2.5086	+6.382%	2,770,471	-9.603%
2024-06-26	2.4531	2.4943	2.3170	2.3581	-3.861%	900,311	-3.834%
2024-06-25	2.3250	2.5120	2.3013	2.4528	+5.488%	970,372	-7.546%
2024-06-24	2.3106	2.4051	2.1060	2.3252	+0.597%	2,453,357	-2.473%
2024-06-23	2.4002	2.4725	2.2667	2.3114	-3.623%	761,120	-1.891%
2024-06-22	2.5642	2.5760	2.3944	2.3983	-6.437%	1,182,676	-5.446%
2024-06-21	2.3515	2.5961	2.3098	2.5633	+9.012%	3,876,688	-11.532%
2024-06-20	2.3710	2.5380	2.3165	2.3514	-0.994%	1,148,459	-3.560%
2024-06-19	2.3770	2.5320	2.3360	2.3750	-0.126%	1,192,981	-4.518%
2024-06-18	2.6734	2.6850	2.2502	2.3780	-11.066%	3,197,182	-4.638%
2024-06-17	2.9026	2.9436	2.5217	2.6739	-7.898%	1,371,790	-15.191%
2024-06-16	2.8398	2.9347	2.7580	2.9032	+2.207%	788,115	-21.890%
2024-06-15	2.8040	2.9280	2.7890	2.8405	+1.204%	1,216,342	-20.165%
2024-06-14	2.9758	3.0760	2.6857	2.8067	-5.552%	2,985,947	-19.204%
2024-06-13	3.1634	3.1964	2.9346	2.9717	-6.128%	1,949,536	-23.690%
2024-06-12	2.8970	3.2986	2.7838	3.1657	+9.415%	1,974,132	-28.367%
2024-06-11	3.1627	3.2211	2.8180	2.8933	-8.726%	2,192,851	-21.622%
2024-06-10	3.3096	3.3096	3.1344	3.1699	-4.181%	665,113	-28.461%
2024-06-09	3.1641	3.3550	3.1414	3.3082	+4.634%	804,728	-31.452%
2024-06-08	3.3180	3.3750	3.1095	3.1617	-4.739%	732,490	-28.276%
2024-06-07	3.5927	3.6810	2.9049	3.3190	-7.680%	2,242,499	-31.675%
2024-06-06	3.7122	3.7390	3.5446	3.5951	-3.131%	902,811	-36.922%
2024-06-05	3.6747	3.7750	3.6120	3.7113	+0.996%	1,947,154	-38.897%
2024-06-04	3.4915	3.7705	3.4780	3.6747	+5.238%	1,251,031	-38.289%
2024-06-03	3.4660	3.6120	3.4130	3.4918	+0.660%	665,400	-35.056%
2024-06-02	3.5187	3.6280	3.3790	3.4689	-1.544%	882,781	-34.628%
2024-06-01	3.4948	3.5748	3.4797	3.5233	+0.824%	765,415	-35.637%
2024-05-31	3.6415	3.6484	3.4126	3.4945	-4.029%	2,417,068	-35.107%
2024-05-30	3.7860	3.8506	3.5731	3.6412	-3.809%	1,996,110	-37.721%
2024-05-29	3.6843	3.9650	3.5860	3.7854	+2.619%	2,884,552	-40.094%
2024-05-28	3.5586	3.8176	3.3952	3.6888	+3.662%	3,049,278	-38.525%
2024-05-27	3.5521	3.8100	3.5310	3.5585	+0.353%	2,437,476	-36.274%
2024-05-26	3.7651	3.7970	3.5270	3.5460	-5.919%	756,760	-36.049%
2024-05-25	3.7550	3.8540	3.7270	3.7691	+0.135%	629,369	-39.834%
2024-05-24	3.8005	3.8530	3.6270	3.7640	-0.963%	1,164,325	-39.753%
2024-05-23	3.9000	3.9876	3.5000	3.8006	-2.549%	2,745,630	-40.333%
2024-05-22	4.2270	4.2668	3.8681	3.9000	-7.714%	2,019,157	-41.854%
2024-05-21	4.4531	4.5810	4.1179	4.2260	-5.266%	2,713,274	-46.339%
2024-05-20	4.3763	4.5514	4.2335	4.4609	+2.015%	3,311,029	-49.165%
2024-05-19	4.4688	4.5251	4.3370	4.3728	-2.085%	1,629,665	-48.141%
2024-05-18	4.6345	4.9440	4.4331	4.4659	-3.578%	3,798,528	-49.222%
2024-05-17	4.5470	4.7300	4.4555	4.6316	+1.919%	2,592,896	-51.039%
2024-05-16	4.2800	4.7770	4.2800	4.5444	+6.183%	4,816,381	-50.099%
2024-05-15	3.7170	4.3250	3.7012	4.2798	+15.141%	3,621,994	-47.014%
2024-05-14	4.1252	4.1600	3.7031	3.7170	-9.854%	2,783,786	-38.991%
2024-05-13	3.9952	4.1998	3.7420	4.1233	+3.237%	4,128,781	-45.003%
2024-05-12	4.1389	4.4500	3.9689	3.9940	-3.480%	3,043,341	-43.222%
2024-05-11	4.1100	4.2560	3.8447	4.1380	+0.657%	3,107,925	-45.198%
2024-05-10	3.8152	4.2647	3.7650	4.1110	+7.821%	4,668,530	-44.838%
2024-05-09	3.8720	4.0666	3.4696	3.8128	-1.470%	5,379,483	-40.524%
2024-05-08	3.8710	4.0269	3.6870	3.8697	-0.059%	3,794,071	-41.399%
2024-05-07	3.6292	4.0260	3.6070	3.8720	+6.696%	6,121,588	-41.433%
2024-05-06	3.5798	3.7389	3.4460	3.6290	+1.340%	3,894,854	-37.512%
2024-05-05	3.5277	3.6090	3.3690	3.5810	+1.284%	1,889,396	-36.674%
2024-05-04	3.4900	3.8010	3.4856	3.5356	+1.356%	2,587,724	-35.861%
2024-05-03	3.5316	3.7100	3.4388	3.4883	-1.209%	2,624,903	-34.991%
2024-05-02	3.3694	3.8037	3.3560	3.5310	+9.601%	3,379,476	-35.777%
2024-05-01	3.1848	3.2688	2.7560	3.2217	+1.159%	4,964,250	-29.612%
2024-04-30	3.1216	3.2300	3.1000	3.1848	+3.429%	1,249,989	-28.796%
2024-04-29	3.0908	3.1430	2.9646	3.0792	-0.356%	1,231,345	-26.354%
2024-04-28	3.1432	3.2791	3.0689	3.0902	-1.711%	1,346,547	-26.616%
2024-04-27	3.1550	3.2121	2.9013	3.1440	-0.317%	2,047,205	-27.872%
2024-04-26	3.1701	3.2430	3.0766	3.1540	-0.313%	2,101,700	-28.101%
2024-04-25	3.1649	3.2964	3.1370	3.1639	-0.028%	2,631,984	-28.326%
2024-04-24	3.2250	3.3016	3.1314	3.1648	-5.089%	988,513	-28.346%
2024-04-23	3.5702	3.5702	3.2919	3.3345	-9.300%	3,411,161	-31.993%
2024-04-22	3.8288	3.9720	3.6115	3.6764	-3.980%	3,639,934	-38.317%
2024-04-21	3.7694	4.2000	3.6657	3.8288	+1.560%	3,423,630	-40.773%
2024-04-20	3.6474	3.9340	3.5793	3.7700	+3.392%	2,693,965	-39.849%
2024-04-19	3.1962	3.7520	2.9620	3.6463	+14.054%	4,935,271	-37.808%
2024-04-18	2.7490	3.2600	2.6667	3.1970	+16.255%	3,589,512	-29.068%
2024-04-17	2.6300	2.8568	2.5419	2.7500	+4.543%	3,921,271	-17.538%
2024-04-16	2.6630	2.7100	2.4380	2.6305	-1.398%	3,424,096	-13.792%
2024-04-15	3.0167	3.0663	2.6080	2.6678	-11.703%	4,468,095	-14.997%
2024-04-14	2.7800	3.0609	2.6781	3.0214	+8.492%	5,153,770	-24.945%
2024-04-13	3.3821	3.4817	2.3300	2.7849	-17.645%	7,567,279	-18.572%
2024-04-12	3.7370	3.8321	3.0188	3.3816	-9.631%	4,765,661	-32.940%
2024-04-11	3.8730	3.9545	3.6812	3.7420	-3.278%	2,363,013	-39.399%
2024-04-10	3.8333	3.9539	3.4833	3.8688	+0.918%	3,287,730	-41.385%
2024-04-09	4.0255	4.2557	3.7324	3.8336	-4.817%	3,219,306	-40.847%
2024-04-08	3.8178	4.4645	3.7055	4.0276	+5.382%	4,087,875	-43.696%
2024-04-07	3.8035	4.0791	3.7553	3.8219	+0.650%	2,703,383	-40.666%
2024-04-06	3.9130	4.1347	3.7823	3.7972	-3.006%	2,126,276	-40.280%
2024-04-05	4.3282	4.4229	3.7231	3.9149	-9.685%	4,535,159	-42.075%
2024-04-04	4.8799	5.1118	4.3071	4.3347	-11.229%	6,972,712	-47.685%
2024-04-03	4.0255	5.3323	3.7736	4.8830	+21.302%	8,869,146	-53.559%
2024-04-02	4.4096	4.9068	4.0010	4.0255	-8.704%	9,365,908	-43.667%
2024-04-01	4.0900	4.6242	4.0241	4.4093	+7.841%	10,363,552	-48.570%
2024-03-31	3.1837	4.1588	3.1716	4.0887	+28.410%	6,538,477	-44.537%
2024-03-30	3.2598	3.3987	3.1580	3.1841	-2.364%	4,732,419	-28.781%
2024-03-29	3.1217	3.3010	2.9751	3.2612	+4.355%	3,614,188	-30.464%
2024-03-28	3.0187	3.1562	2.9091	3.1251	+3.442%	2,270,166	-27.436%
2024-03-27	3.1566	3.2326	2.9520	3.0211	-4.271%	1,856,448	-24.938%
2024-03-26	3.1362	3.2762	2.9879	3.1559	+0.660%	1,908,974	-28.144%
2024-03-25	3.0069	3.2252	2.9430	3.1352	+4.402%	2,843,354	-27.670%
2024-03-24	2.8149	3.0385	2.7889	3.0030	+6.648%	1,732,335	-24.486%
2024-03-23	2.8318	2.9098	2.7512	2.8158	-0.684%	2,447,740	-19.465%
2024-03-22	2.9766	3.0438	2.7585	2.8352	-4.725%	2,895,599	-20.016%
2024-03-21	3.2629	3.3919	2.9548	2.9758	-9.033%	2,695,693	-23.795%
2024-03-20	3.2213	3.4600	2.8861	3.2713	+1.688%	4,700,984	-30.679%
2024-03-19	3.5645	3.6266	2.8812	3.2170	-9.996%	6,034,857	-29.509%
2024-03-18	3.5609	3.8574	3.2980	3.5743	+0.331%	6,189,610	-36.555%
2024-03-17	3.3094	3.7194	3.0047	3.5625	+7.700%	4,369,407	-36.345%
2024-03-16	3.1952	3.9000	3.0440	3.3078	+3.524%	8,952,472	-31.444%
2024-03-15	2.9756	3.3300	2.7237	3.1952	+7.384%	6,492,926	-29.028%
2024-03-14	2.8901	3.2560	2.7752	2.9755	+3.044%	6,679,359	-23.788%
2024-03-13	2.8435	2.9794	2.6700	2.8876	+1.551%	2,464,144	-21.468%
2024-03-12	2.7934	2.9800	2.6218	2.8435	+1.856%	2,904,102	-20.250%
2024-03-11	2.7986	2.8424	2.5979	2.7917	-0.321%	1,357,992	-18.770%
2024-03-10	2.8730	2.9746	2.6843	2.8007	-2.753%	1,574,639	-19.031%
2024-03-09	2.7718	2.9527	2.7417	2.8800	+3.892%	1,436,191	-21.260%
2024-03-08	2.9352	2.9924	2.7082	2.7721	-5.312%	5,162,301	-18.196%
2024-03-07	2.6538	3.0863	2.6046	2.9276	+10.630%	5,987,788	-22.541%
2024-03-06	2.5779	2.8069	2.4825	2.6463	+2.602%	3,796,211	-14.307%
2024-03-05	2.8146	2.9237	2.3000	2.5792	-8.347%	7,127,778	-12.077%
2024-03-04	2.7903	3.1596	2.6486	2.8141	+0.792%	12,035,254	-19.417%
2024-03-03	2.5337	2.8591	2.2699	2.7920	+10.138%	8,941,523	-18.779%
2024-03-02	2.5413	2.5661	2.4202	2.5350	-0.256%	4,085,809	-10.544%
2024-03-01	2.5115	2.7302	2.4886	2.5415	+1.195%	4,838,697	-10.773%
2024-02-29	2.2772	2.6500	2.2281	2.5115	+10.303%	8,826,148	-9.707%
2024-02-28	2.3927	2.4356	1.8728	2.2769	-4.728%	3,182,682	-0.404%
2024-02-27	2.2305	2.5924	2.1876	2.3899	+7.156%	3,913,635	-5.113%
2024-02-26	2.1142	2.2657	2.0831	2.2303	+5.397%	3,211,904	+1.677%
2024-02-25	2.1107	2.1600	2.0808	2.1161	+0.251%	1,401,597	+7.164%
2024-02-24	2.0018	2.1279	1.9348	2.1108	+5.456%	2,371,251	+7.433%
2024-02-23	2.0856	2.1230	1.9500	2.0016	-4.014%	2,809,305	+13.294%
2024-02-22	2.0836	2.1811	2.0055	2.0853	+0.082%	3,085,378	+8.747%
2024-02-21	2.2504	2.2522	1.9898	2.0836	-7.428%	2,882,447	+8.836%
2024-02-20	2.3842	2.4127	2.0992	2.2508	-5.413%	2,896,174	+0.751%
2024-02-19	2.3524	2.4437	2.3187	2.3796	+1.139%	3,925,702	-4.702%
2024-02-18	2.1699	2.4591	2.1500	2.3528	+8.654%	3,622,849	-3.617%
2024-02-17	2.2465	2.2519	2.0657	2.1654	-3.567%	1,967,474	+4.724%
2024-02-16	2.1946	2.3173	2.1413	2.2455	+2.305%	3,791,203	+0.989%
2024-02-15	2.2352	2.2971	2.1342	2.1949	-1.785%	3,205,359	+3.317%
2024-02-14	2.1561	2.2887	2.1293	2.2348	+3.564%	3,388,855	+1.472%
2024-02-13	2.0696	2.2200	2.0200	2.1579	+4.332%	3,352,864	+5.088%
2024-02-12	2.0126	2.1076	1.9226	2.0683	+2.783%	1,871,169	+9.641%
2024-02-11	1.9464	2.1425	1.9369	2.0123	+3.439%	3,569,113	+12.692%
2024-02-10	1.9751	2.0192	1.9120	1.9454	-1.309%	1,142,708	+16.567%
2024-02-09	1.8418	2.0139	1.8402	1.9712	+7.026%	3,356,719	+15.042%
2024-02-08	1.8576	1.8867	1.8251	1.8418	-0.888%	1,934,168	+23.124%
2024-02-07	1.7744	1.8738	1.7354	1.8583	+4.947%	1,658,983	+22.031%
2024-02-06	1.7971	1.8173	1.7069	1.7707	-1.233%	1,906,042	+28.068%
2024-02-05	1.8160	1.8484	1.7547	1.7928	-1.250%	1,495,692	+26.489%
2024-02-04	1.8919	1.8990	1.8076	1.8155	-4.155%	1,238,711	+24.908%
2024-02-03	1.9624	1.9995	1.8751	1.8942	-3.421%	1,319,607	+19.718%
2024-02-02	1.8878	1.9955	1.8826	1.9613	+3.871%	1,481,075	+15.622%
2024-02-01	1.9118	1.9334	1.8332	1.8882	-1.240%	2,790,411	+20.099%
2024-01-31	2.1723	2.1819	1.8888	1.9119	-11.943%	2,946,236	+18.610%
2024-01-30	2.0697	2.3295	2.0529	2.1712	+4.904%	3,286,059	+4.445%
2024-01-29	1.9877	2.1096	1.9787	2.0697	+3.948%	3,494,890	+9.567%
2024-01-28	2.0867	2.1608	1.9662	1.9911	-4.568%	3,142,474	+13.892%
2024-01-27	2.0994	2.1723	2.0251	2.0864	-0.449%	1,560,429	+8.690%
2024-01-26	1.8679	2.2330	1.8489	2.0958	+12.081%	3,131,054	+8.202%
2024-01-25	1.9542	1.9566	1.8137	1.8699	-4.460%	1,789,986	+21.274%
2024-01-24	1.9495	1.9804	1.8727	1.9572	+0.077%	3,074,291	+15.865%
2024-01-23	2.0016	2.0789	1.7766	1.9557	-2.352%	5,548,810	+15.953%
2024-01-22	2.1162	2.1788	1.9722	2.0028	-5.161%	4,347,958	+13.226%
2024-01-21	2.1840	2.2217	2.0922	2.1118	-3.394%	1,329,528	+7.382%
2024-01-20	2.2475	2.3099	2.1176	2.1860	-2.758%	3,609,728	+3.737%
2024-01-19	2.1518	2.3836	2.0120	2.2480	+4.500%	7,294,826	+0.876%
2024-01-18	2.5624	2.5846	2.1438	2.1512	-16.070%	4,186,163	+5.416%
2024-01-17	2.5944	2.7667	2.5323	2.5631	-1.119%	6,759,697	-11.525%
2024-01-16	2.3933	2.7460	2.3082	2.5921	+8.424%	7,670,756	-12.515%
2024-01-15	2.5250	2.6400	2.3300	2.3907	-5.311%	5,483,075	-5.145%
2024-01-14	2.4692	2.7905	2.3950	2.5248	+2.202%	9,034,879	-10.183%
2024-01-13	1.9658	2.5457	1.9502	2.4704	+25.675%	7,446,254	-8.205%
2024-01-12	2.1127	2.2778	1.8671	1.9657	-6.887%	5,172,290	+15.363%
2024-01-11	1.9531	2.2900	1.7924	2.1111	+8.090%	5,972,831	+7.418%
2024-01-10	1.5749	2.1074	1.5230	1.9531	+23.967%	4,636,158	+16.108%

.dark-mode .kWRCGt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kWRCGt{ color: #333333; background-color: white; border: 2px solid #333333; }JTOUSDJTO / United States dollarcrypto Coinbase

JTOUSD
JTO / United States dollar
crypto Coinbase