Dark

INJUSDT
Injective Protocol / Tether USD
crypto OKX

Real-time

Aug 12, 2026 6:46:03 AM EDT

4.6020USDT+2.632%(+0.1180)127,019INJ582,262USDT

4.6040Bid 4.6070Ask 0.0030Spread

Composite
4.6169 Binance
4.6040 OKX
4.6020 Huobi
4.6169 Binance.US
4.6190 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	4.6650	4.7010	4.5720	4.6020	-1.372%	60,344	0.000%
2026-08-11	4.3820	4.6720	4.3650	4.6660	+6.457%	104,073	-1.372%
2026-08-10	4.2980	4.5340	4.2870	4.3830	+1.883%	140,764	+4.997%
2026-08-09	4.4130	4.4780	4.2860	4.3020	-2.582%	88,474	+6.974%
2026-08-08	4.5140	4.5770	4.3630	4.4160	-2.171%	104,566	+4.212%
2026-08-07	4.5780	4.5810	4.4210	4.5140	-1.506%	131,305	+1.949%
2026-08-06	4.8620	4.8910	4.5610	4.5830	-5.719%	171,445	+0.415%
2026-08-05	4.8880	4.9820	4.8110	4.8610	-0.491%	126,792	-5.328%
2026-08-04	4.9580	5.0410	4.8800	4.8850	-1.452%	99,727	-5.793%
2026-08-03	5.0750	5.0830	4.9080	4.9570	-2.306%	68,038	-7.162%
2026-08-02	4.8710	5.1620	4.8590	5.0740	+4.146%	97,903	-9.302%
2026-08-01	4.8740	4.9580	4.8220	4.8720	+0.062%	119,041	-5.542%
2026-07-31	5.0180	5.0970	4.7640	4.8690	-2.989%	156,149	-5.484%
2026-07-30	4.6160	5.0230	4.5850	5.0190	+8.990%	193,570	-8.308%
2026-07-29	4.6430	4.6760	4.4740	4.6050	-0.776%	188,508	-0.065%
2026-07-28	4.7300	4.7680	4.5340	4.6410	-1.861%	166,093	-0.840%
2026-07-27	5.0090	5.0100	4.7180	4.7290	-5.609%	156,393	-2.686%
2026-07-26	5.0770	5.1100	4.8510	5.0100	-1.417%	190,655	-8.144%
2026-07-25	5.1690	5.3520	5.0190	5.0820	-1.702%	162,950	-9.445%
2026-07-24	5.1780	5.4540	5.1100	5.1700	-0.097%	204,903	-10.986%
2026-07-23	5.1720	5.2120	5.0840	5.1750	+0.116%	85,904	-11.072%
2026-07-22	5.3060	5.4290	5.1390	5.1690	-2.582%	98,487	-10.969%
2026-07-21	5.3420	5.4170	5.2700	5.3060	-0.730%	131,763	-13.268%
2026-07-20	5.1110	5.4910	5.0800	5.3450	+4.681%	182,616	-13.901%
2026-07-19	5.1690	5.2170	5.0330	5.1060	-1.200%	54,607	-9.871%
2026-07-18	5.1480	5.2270	5.0230	5.1680	+0.369%	126,403	-10.952%
2026-07-17	4.8640	5.1500	4.8230	5.1490	+5.903%	172,615	-10.623%
2026-07-16	5.1000	5.2330	4.8580	4.8620	-4.573%	184,645	-5.348%
2026-07-15	5.0580	5.2160	4.8990	5.0950	+0.791%	92,475	-9.676%
2026-07-14	4.6780	5.1200	4.6650	5.0550	+8.105%	218,270	-8.961%
2026-07-13	4.8650	4.9600	4.6150	4.6760	-4.003%	87,470	-1.583%
2026-07-12	4.9300	4.9760	4.7980	4.8710	-1.297%	102,954	-5.522%
2026-07-11	5.0170	5.1590	4.9320	4.9350	-1.654%	125,307	-6.748%
2026-07-10	4.8370	5.0270	4.7880	5.0180	+3.935%	70,335	-8.290%
2026-07-09	4.7390	4.9670	4.7030	4.8280	+1.878%	146,110	-4.681%
2026-07-08	4.7250	4.7750	4.5280	4.7390	+0.509%	110,401	-2.891%
2026-07-07	4.8180	4.8890	4.6390	4.7150	-1.995%	75,356	-2.397%
2026-07-06	4.8110	4.9840	4.6780	4.8110	0.000%	119,243	-4.344%
2026-07-05	4.8130	4.8320	4.6020	4.8110	+0.042%	66,429	-4.344%
2026-07-04	4.8620	4.9480	4.7410	4.8090	-1.009%	81,233	-4.304%
2026-07-03	4.6230	4.9350	4.6230	4.8580	+5.038%	132,929	-5.270%
2026-07-02	4.4950	4.7300	4.4300	4.6250	+2.869%	231,528	-0.497%
2026-07-01	4.5620	4.8730	4.4500	4.4960	-1.165%	151,261	+2.358%
2026-06-30	4.7170	4.8110	4.5140	4.5490	-3.725%	113,912	+1.165%
2026-06-29	4.5540	4.8490	4.5370	4.7250	+3.732%	154,624	-2.603%
2026-06-28	4.6330	4.7790	4.5140	4.5550	-1.790%	94,542	+1.032%
2026-06-27	4.8740	5.0750	4.6240	4.6380	-4.822%	188,909	-0.776%
2026-06-26	4.2820	4.9120	4.1840	4.8730	+13.908%	274,354	-5.561%
2026-06-25	4.2660	4.3400	4.0350	4.2780	+0.399%	234,966	+7.574%
2026-06-24	4.5520	4.5860	4.1230	4.2610	-6.290%	241,828	+8.003%
2026-06-23	4.8150	4.8690	4.5080	4.5470	-5.586%	226,277	+1.210%
2026-06-22	4.8220	5.0220	4.7660	4.8160	0.000%	209,415	-4.444%
2026-06-21	5.0540	5.1290	4.7560	4.8160	-4.747%	177,865	-4.444%
2026-06-20	5.1310	5.1820	4.8990	5.0560	-1.653%	217,728	-8.979%
2026-06-19	5.4030	5.4030	4.9880	5.1410	-4.884%	177,084	-10.484%
2026-06-18	5.4450	5.5310	5.0630	5.4050	-0.807%	207,172	-14.857%
2026-06-17	5.5490	5.7070	5.2800	5.4490	-1.784%	250,876	-15.544%
2026-06-16	5.5800	6.1040	5.4480	5.5480	-0.502%	325,319	-17.051%
2026-06-15	5.2310	5.7490	5.0810	5.5760	+6.494%	346,126	-17.468%
2026-06-14	5.2650	5.2850	4.9100	5.2360	-0.664%	207,997	-12.108%
2026-06-13	5.0840	5.4530	5.0340	5.2710	+3.760%	222,950	-12.692%
2026-06-12	5.3910	5.6500	5.0540	5.0800	-5.856%	380,802	-9.409%
2026-06-11	4.9430	5.4970	4.9430	5.3960	+9.187%	251,788	-14.715%
2026-06-10	5.5490	5.5820	4.8920	4.9420	-10.794%	361,543	-6.880%
2026-06-09	5.6580	5.8420	5.4090	5.5400	-2.103%	426,191	-16.931%
2026-06-08	5.4320	5.9300	5.3540	5.6590	+4.294%	333,109	-18.678%
2026-06-07	5.1750	5.5780	5.0880	5.4260	+4.972%	301,054	-15.186%
2026-06-06	5.1590	5.4380	4.8440	5.1690	+0.213%	376,026	-10.969%
2026-06-05	5.4020	5.5260	4.7820	5.1580	-4.535%	570,028	-10.779%
2026-06-04	6.5120	6.5830	5.2660	5.4030	-17.043%	569,918	-14.825%
2026-06-03	6.5870	6.9820	6.3240	6.5130	-1.063%	514,978	-29.341%
2026-06-02	6.9920	7.3390	6.4520	6.5830	-5.850%	526,590	-30.093%
2026-06-01	6.5420	7.3460	6.4210	6.9920	+6.944%	605,284	-34.182%
2026-05-31	6.6010	6.7590	6.3030	6.5380	-0.849%	318,263	-29.612%
2026-05-30	6.4370	7.0600	6.3190	6.5940	+2.455%	633,856	-30.209%
2026-05-29	5.4790	6.7100	5.4670	6.4360	+17.703%	1,083,267	-28.496%
2026-05-28	5.4760	5.6300	5.2550	5.4680	-0.183%	280,006	-15.838%
2026-05-27	5.6770	5.9910	5.4120	5.4780	-3.488%	505,871	-15.991%
2026-05-26	5.6720	6.1100	5.4600	5.6760	+0.071%	643,778	-18.922%
2026-05-25	5.1360	5.8300	5.0490	5.6720	+10.264%	809,089	-18.865%
2026-05-24	5.3420	5.3550	5.0440	5.1440	-3.743%	243,304	-10.537%
2026-05-23	5.1790	5.5220	4.7360	5.3440	+3.326%	610,856	-13.885%
2026-05-22	5.2560	5.6600	5.0590	5.1720	-1.636%	468,496	-11.021%
2026-05-21	4.8120	5.3490	4.7990	5.2580	+9.268%	280,195	-12.476%
2026-05-20	4.9290	5.2630	4.7500	4.8120	-2.235%	220,852	-4.364%
2026-05-19	5.1520	5.4410	4.8400	4.9220	-4.427%	518,487	-6.501%
2026-05-18	4.5560	5.1710	4.5080	5.1500	+12.914%	322,523	-10.641%
2026-05-17	4.7300	4.9790	4.4400	4.5610	-3.593%	265,774	+0.899%
2026-05-16	4.8860	4.9410	4.5470	4.7310	-3.252%	189,909	-2.727%
2026-05-15	5.1570	5.2850	4.7400	4.8900	-5.251%	414,032	-5.890%
2026-05-14	5.1460	5.3310	4.9050	5.1610	+0.253%	1,048,506	-10.831%
2026-05-13	4.7890	6.1070	4.7320	5.1480	+7.496%	1,939,576	-10.606%
2026-05-12	4.6160	4.9590	4.5130	4.7890	+3.748%	867,553	-3.905%
2026-05-11	4.2830	4.7890	4.1700	4.6160	+7.750%	449,221	-0.303%
2026-05-10	4.2050	4.4000	4.0910	4.2840	+1.806%	212,114	+7.423%
2026-05-09	4.2310	4.3680	4.1760	4.2080	-0.661%	130,747	+9.363%
2026-05-08	3.8450	4.2990	3.8030	4.2360	+10.284%	308,834	+8.640%
2026-05-07	3.9020	3.9530	3.7900	3.8410	-1.563%	176,903	+19.813%
2026-05-06	3.7640	3.9230	3.7500	3.9020	+3.694%	191,158	+17.940%
2026-05-05	3.6850	3.8700	3.6670	3.7630	+2.144%	179,705	+22.296%
2026-05-04	3.7380	3.8100	3.6680	3.6840	-1.471%	135,932	+24.919%
2026-05-03	3.8020	3.8060	3.7050	3.7390	-1.605%	163,848	+23.081%
2026-05-02	3.6480	3.8980	3.6360	3.8000	+4.338%	308,025	+21.105%
2026-05-01	3.4220	3.7000	3.4220	3.6420	+6.429%	199,617	+26.359%
2026-04-30	3.4780	3.5170	3.4070	3.4220	-1.582%	80,461	+34.483%
2026-04-29	3.5670	3.6310	3.3870	3.4770	-2.605%	165,347	+32.355%
2026-04-28	3.5830	3.6610	3.4770	3.5700	-0.391%	119,943	+28.908%
2026-04-27	3.7400	3.9120	3.5130	3.5840	-4.171%	269,918	+28.404%
2026-04-26	3.5460	4.2280	3.5110	3.7400	+5.501%	902,799	+23.048%
2026-04-25	3.4300	3.6620	3.4190	3.5450	+3.504%	236,814	+29.817%
2026-04-24	3.3830	3.5010	3.3370	3.4250	+1.242%	137,788	+34.365%
2026-04-23	3.2850	3.4060	3.2440	3.3830	+2.983%	64,735	+36.033%
2026-04-22	3.2660	3.3780	3.2550	3.2850	+0.613%	121,290	+40.091%
2026-04-21	3.2860	3.3360	3.2000	3.2650	-0.548%	91,820	+40.949%
2026-04-20	3.1820	3.3610	3.1720	3.2830	+3.271%	108,132	+40.177%
2026-04-19	3.2050	3.3430	3.1610	3.1790	-0.718%	169,274	+44.763%
2026-04-18	3.3620	3.3840	3.2020	3.2020	-4.844%	91,960	+43.723%
2026-04-17	3.4010	3.5000	3.3430	3.3650	-1.175%	170,812	+36.761%
2026-04-16	3.2480	3.4640	3.2170	3.4050	+4.931%	283,667	+35.154%
2026-04-15	2.9860	3.4340	2.9830	3.2450	+8.783%	272,973	+41.818%
2026-04-14	3.0590	3.0630	2.9510	2.9830	-2.357%	77,851	+54.274%
2026-04-13	2.8950	3.0670	2.8910	3.0550	+5.600%	97,446	+50.638%
2026-04-12	3.0160	3.0230	2.8820	2.8930	-4.015%	85,219	+59.074%
2026-04-11	3.0470	3.0860	2.9800	3.0140	-1.277%	56,615	+52.687%
2026-04-10	2.9610	3.0840	2.9380	3.0530	+3.107%	79,256	+50.737%
2026-04-09	2.9070	3.0370	2.8740	2.9610	+1.893%	54,795	+55.420%
2026-04-08	3.0190	3.0440	2.8870	2.9060	-3.743%	75,598	+58.362%
2026-04-07	2.8490	3.0470	2.7950	3.0190	+5.967%	94,844	+52.435%
2026-04-06	2.8270	2.9730	2.8270	2.8490	+0.957%	84,803	+61.530%
2026-04-05	2.8150	2.8280	2.7470	2.8220	+0.320%	37,696	+63.076%
2026-04-04	2.7910	2.8390	2.7780	2.8130	+0.788%	35,644	+63.598%
2026-04-03	2.7440	2.8510	2.7430	2.7910	+1.750%	60,328	+64.887%
2026-04-02	2.8710	2.8990	2.7260	2.7430	-4.525%	104,283	+67.773%
2026-04-01	2.8790	2.9640	2.8570	2.8730	-0.312%	71,464	+60.181%
2026-03-31	2.8580	2.9200	2.8310	2.8820	+0.875%	51,732	+59.681%
2026-03-30	2.8050	2.9620	2.8030	2.8570	+1.927%	170,300	+61.078%
2026-03-29	2.8220	2.8500	2.7250	2.8030	-0.638%	65,135	+64.181%
2026-03-28	2.8850	2.9320	2.8040	2.8210	-2.184%	82,077	+63.134%
2026-03-27	2.9530	2.9900	2.8650	2.8840	-2.403%	48,144	+59.570%
2026-03-26	3.0830	3.0830	2.9220	2.9550	-4.121%	78,290	+55.736%
2026-03-25	3.0640	3.1280	3.0530	3.0820	+0.686%	120,619	+49.319%
2026-03-24	3.0940	3.1040	2.9910	3.0610	-0.939%	118,083	+50.343%
2026-03-23	2.9530	3.1120	2.9010	3.0900	+4.817%	164,965	+48.932%
2026-03-22	3.0320	3.0630	2.9040	2.9480	-2.931%	97,290	+56.106%
2026-03-21	3.0840	3.1530	3.0130	3.0370	-1.492%	57,871	+51.531%
2026-03-20	3.0620	3.2460	3.0530	3.0830	+0.686%	156,509	+49.270%
2026-03-19	3.0760	3.0830	2.9470	3.0620	-0.423%	72,554	+50.294%
2026-03-18	3.2290	3.2750	3.0240	3.0750	-4.799%	68,190	+49.659%
2026-03-17	3.3270	3.3310	3.1960	3.2300	-2.886%	138,023	+42.477%
2026-03-16	3.1120	3.3420	3.0900	3.3260	+6.911%	134,700	+38.364%
2026-03-15	3.0440	3.1270	3.0220	3.1110	+2.268%	51,649	+47.927%
2026-03-14	3.0880	3.1020	3.0060	3.0420	-1.522%	39,796	+51.282%
2026-03-13	3.0480	3.1690	3.0450	3.0890	+1.312%	161,674	+48.980%
2026-03-12	3.0070	3.0750	2.9590	3.0490	+1.566%	72,929	+50.935%
2026-03-11	2.9360	3.0310	2.8960	3.0020	+2.318%	76,884	+53.298%
2026-03-10	2.8990	3.0280	2.8990	2.9340	+1.277%	130,044	+56.851%
2026-03-09	2.7990	2.9800	2.7960	2.8970	+3.464%	95,308	+58.854%
2026-03-08	2.8310	2.8780	2.7620	2.8000	-0.990%	84,957	+64.357%
2026-03-07	2.9060	2.9160	2.8120	2.8280	-2.516%	109,998	+62.730%
2026-03-06	3.0230	3.0520	2.8340	2.9010	-4.036%	174,190	+58.635%
2026-03-05	3.1210	3.1310	2.9870	3.0230	-3.295%	177,398	+52.233%
2026-03-04	3.0280	3.1770	2.9810	3.1260	+3.168%	188,994	+47.217%
2026-03-03	3.0900	3.0950	2.9610	3.0300	-1.878%	92,568	+51.881%
2026-03-02	3.0020	3.1550	2.9720	3.0880	+3.036%	98,606	+49.028%
2026-03-01	3.1250	3.2090	2.9460	2.9970	-4.096%	141,629	+53.554%
2026-02-28	3.0780	3.1470	2.8680	3.1250	+1.231%	243,724	+47.264%
2026-02-27	3.1930	3.2930	3.0120	3.0870	-3.289%	126,548	+49.077%
2026-02-26	3.2560	3.2870	3.0950	3.1920	-1.966%	130,757	+44.173%
2026-02-25	3.1280	3.4120	3.1090	3.2560	+4.092%	234,166	+41.339%
2026-02-24	3.3230	3.3890	3.1150	3.1280	-5.812%	289,332	+47.123%
2026-02-23	3.5090	3.5510	3.3150	3.3210	-5.438%	147,218	+38.573%
2026-02-22	3.7730	3.7800	3.4970	3.5120	-6.992%	251,645	+31.036%
2026-02-21	3.4420	4.0260	3.3920	3.7760	+9.704%	662,901	+21.875%
2026-02-20	3.2890	3.4580	3.1340	3.4420	+4.747%	371,018	+33.701%
2026-02-19	2.9840	3.6910	2.9720	3.2860	+10.195%	1,348,584	+40.049%
2026-02-18	3.1020	3.1450	2.9590	2.9820	-3.899%	81,196	+54.326%
2026-02-17	3.1700	3.1720	3.0760	3.1030	-2.052%	67,527	+48.308%
2026-02-16	3.1460	3.2260	3.0950	3.1680	+0.731%	82,299	+45.265%
2026-02-15	3.2740	3.3130	3.0650	3.1450	-3.969%	97,011	+46.328%
2026-02-14	3.1170	3.3260	3.1090	3.2750	+5.407%	92,250	+40.519%
2026-02-13	3.0470	3.1490	2.9650	3.1070	+1.969%	89,135	+48.117%
2026-02-12	3.0090	3.1620	2.9730	3.0470	+1.297%	107,087	+51.034%
2026-02-11	3.0460	3.1360	2.9330	3.0080	-1.150%	116,437	+52.992%
2026-02-10	3.1550	3.1660	2.9990	3.0430	-3.335%	98,513	+51.232%
2026-02-09	3.1920	3.2410	3.0550	3.1480	-1.409%	123,043	+46.188%
2026-02-08	3.2880	3.2910	3.1430	3.1930	-2.801%	65,530	+44.128%
2026-02-07	3.2880	3.3600	3.1340	3.2850	-0.091%	150,435	+40.091%
2026-02-06	2.9940	3.3840	2.6500	3.2880	+10.447%	445,329	+39.964%
2026-02-05	3.5100	3.5620	2.9170	2.9770	-15.137%	352,646	+54.585%
2026-02-04	3.5820	3.6870	3.4370	3.5080	-2.148%	155,186	+31.186%
2026-02-03	3.6620	3.8100	3.4660	3.5850	-1.915%	162,940	+28.368%
2026-02-02	3.5250	3.8120	3.4370	3.6550	+3.717%	150,207	+25.910%
2026-02-01	3.6200	3.7000	3.4530	3.5240	-2.490%	233,675	+30.590%
2026-01-31	4.0000	4.0050	3.2400	3.6140	-9.627%	344,675	+27.338%
2026-01-30	4.0820	4.1080	3.9150	3.9990	-1.937%	303,822	+15.079%
2026-01-29	4.4980	4.5030	3.9930	4.0780	-9.277%	156,506	+12.849%
2026-01-28	4.4880	4.5410	4.4000	4.4950	+0.156%	47,882	+2.380%
2026-01-27	4.4400	4.5100	4.3470	4.4880	+1.104%	82,250	+2.540%
2026-01-26	4.2840	4.5160	4.2730	4.4390	+3.473%	95,211	+3.672%
2026-01-25	4.5410	4.5660	4.1830	4.2900	-5.423%	84,142	+7.273%
2026-01-24	4.5850	4.6110	4.5140	4.5360	-0.939%	49,318	+1.455%
2026-01-23	4.5920	4.7100	4.4760	4.5790	-0.305%	52,026	+0.502%
2026-01-22	4.6390	4.7260	4.5010	4.5930	-0.928%	69,268	+0.196%
2026-01-21	4.4940	4.7910	4.4790	4.6360	+3.206%	127,942	-0.733%
2026-01-20	4.8390	4.8570	4.4550	4.4920	-7.152%	134,456	+2.449%
2026-01-19	4.9080	4.9110	4.4390	4.8380	-1.527%	263,302	-4.878%
2026-01-18	5.3170	5.3590	4.9070	4.9130	-7.616%	74,426	-6.330%
2026-01-17	5.2980	5.5160	5.2880	5.3180	+0.567%	97,454	-13.464%
2026-01-16	5.1620	5.3530	5.0330	5.2880	+2.322%	81,365	-12.973%
2026-01-15	5.5110	5.5370	5.0960	5.1680	-6.512%	75,330	-10.952%
2026-01-14	5.6450	5.7230	5.4940	5.5280	-2.073%	180,508	-16.751%
2026-01-13	5.0260	5.7950	5.0150	5.6450	+12.361%	180,067	-18.477%
2026-01-12	5.1600	5.3520	4.9860	5.0240	-3.049%	110,771	-8.400%
2026-01-11	5.1930	5.3190	5.0930	5.1820	-0.250%	64,285	-11.193%
2026-01-10	5.1810	5.3740	5.0920	5.1950	+0.096%	65,252	-11.415%
2026-01-09	5.2000	5.3980	5.1040	5.1900	-0.019%	92,129	-11.329%
2026-01-08	5.2600	5.2960	5.0050	5.1910	-1.387%	112,417	-11.347%
2026-01-07	5.5730	5.5950	5.2080	5.2640	-5.966%	161,037	-12.576%
2026-01-06	5.3890	5.9080	5.3090	5.5980	+3.859%	225,055	-17.792%
2026-01-05	5.1820	5.4910	5.0780	5.3900	+3.974%	170,050	-14.620%
2026-01-04	4.9130	5.2340	4.9060	5.1840	+5.537%	111,128	-11.227%
2026-01-03	4.9160	4.9900	4.7860	4.9120	-0.020%	63,402	-6.311%
2026-01-02	4.5370	4.9610	4.4920	4.9130	+8.311%	100,863	-6.330%
2026-01-01	4.1870	4.5930	4.1620	4.5360	+8.155%	78,208	+1.455%
2025-12-31	4.4870	4.5270	4.1860	4.1940	-6.592%	137,237	+9.728%
2025-12-30	4.5600	4.6450	4.4860	4.4900	-1.470%	76,098	+2.494%
2025-12-29	4.7590	4.8990	4.5400	4.5570	-4.184%	110,021	+0.987%
2025-12-28	4.8540	4.8680	4.7110	4.7560	-1.938%	42,393	-3.238%
2025-12-27	4.6320	4.8820	4.5790	4.8500	+4.661%	68,853	-5.113%
2025-12-26	4.4430	4.7130	4.4210	4.6340	+4.252%	67,113	-0.691%
2025-12-25	4.5760	4.6730	4.4350	4.4450	-2.969%	45,755	+3.532%
2025-12-24	4.6060	4.6280	4.4240	4.5810	-0.456%	60,336	+0.458%
2025-12-23	4.6560	4.7020	4.4870	4.6020	-1.096%	66,821	0.000%
2025-12-22	4.5590	4.7580	4.5310	4.6530	+2.151%	146,390	-1.096%
2025-12-21	4.7620	4.7730	4.5020	4.5550	-4.327%	135,387	+1.032%
2025-12-20	4.8330	4.8740	4.7510	4.7610	-1.551%	30,673	-3.340%
2025-12-19	4.4340	4.9220	4.3650	4.8360	+9.066%	157,770	-4.839%
2025-12-18	4.6320	4.8820	4.3490	4.4340	-4.254%	171,785	+3.789%
2025-12-17	4.9160	5.0900	4.5850	4.6310	-5.855%	277,245	-0.626%
2025-12-16	4.9610	5.0370	4.8410	4.9190	-0.867%	176,441	-6.444%
2025-12-15	5.1610	5.3820	4.8020	4.9620	-3.874%	262,314	-7.255%
2025-12-14	5.3870	5.4140	5.0840	5.1620	-4.248%	97,639	-10.849%
2025-12-13	5.3420	5.4360	5.3120	5.3910	+0.917%	104,771	-14.636%
2025-12-12	5.5520	5.8010	5.1580	5.3420	-3.765%	223,007	-13.852%
2025-12-11	5.6440	5.6910	5.3040	5.5510	-1.595%	173,266	-17.096%
2025-12-10	5.8310	6.1040	5.5660	5.6410	-3.424%	246,986	-18.419%
2025-12-09	5.6260	6.1840	5.4970	5.8410	+3.748%	216,203	-21.212%
2025-12-08	5.4310	5.8630	5.4090	5.6300	+3.588%	175,027	-18.259%
2025-12-07	5.5380	5.6660	5.2750	5.4350	-1.895%	174,542	-15.327%
2025-12-06	5.4950	5.6320	5.4260	5.5400	+0.618%	88,388	-16.931%
2025-12-05	5.7840	5.8740	5.3570	5.5060	-4.839%	159,853	-16.418%
2025-12-04	6.0080	6.1020	5.7400	5.7860	-3.551%	168,809	-20.463%
2025-12-03	5.8310	6.0800	5.7090	5.9990	+2.952%	157,217	-23.287%
2025-12-02	5.2180	5.9000	5.1760	5.8270	+11.714%	292,438	-21.023%
2025-12-01	5.7350	5.7420	5.0290	5.2160	-8.939%	254,267	-11.771%
2025-11-30	5.9440	5.9950	5.7230	5.7280	-3.634%	74,227	-19.658%
2025-11-29	5.9840	6.0960	5.8790	5.9440	-0.668%	120,337	-22.577%
2025-11-28	6.1710	6.3440	5.9490	5.9840	-3.124%	175,793	-23.095%
2025-11-27	6.0220	6.3030	5.9140	6.1770	+2.472%	146,873	-25.498%
2025-11-26	5.9660	6.0810	5.7320	6.0280	+1.277%	162,207	-23.656%
2025-11-25	5.7640	6.0680	5.5600	5.9520	+3.244%	229,177	-22.681%
2025-11-24	5.3540	5.9270	5.2920	5.7650	+7.677%	170,779	-20.173%
2025-11-23	5.4030	5.5440	5.3420	5.3540	-0.925%	137,474	-14.046%
2025-11-22	5.4460	5.5460	5.1920	5.4040	-0.717%	142,419	-14.841%
2025-11-21	5.9530	6.1360	5.2010	5.4430	-8.582%	652,781	-15.451%
2025-11-20	6.5210	6.7810	5.9100	5.9540	-8.681%	228,675	-22.707%
2025-11-19	6.6130	6.9990	6.1130	6.5200	-1.242%	280,837	-29.417%
2025-11-18	6.2440	6.8130	6.1320	6.6020	+5.734%	138,465	-30.294%
2025-11-17	6.4910	6.9510	6.1420	6.2440	-3.790%	242,400	-26.297%
2025-11-16	6.7510	6.9400	6.2930	6.4900	-3.795%	143,157	-29.091%
2025-11-15	6.6790	6.9810	6.6430	6.7460	+1.033%	110,981	-31.782%
2025-11-14	6.9530	7.3490	6.5400	6.6770	-4.011%	763,998	-31.077%
2025-11-13	7.2280	7.7560	6.7340	6.9560	-3.750%	408,500	-33.841%
2025-11-12	7.5490	7.9710	7.1200	7.2270	-4.253%	267,801	-36.322%
2025-11-11	8.1980	8.3250	7.4890	7.5480	-7.873%	331,985	-39.030%
2025-11-10	7.6000	8.5590	7.5120	8.1930	+7.760%	408,062	-43.830%
2025-11-09	7.4450	7.6600	7.0790	7.6030	+2.095%	175,271	-39.471%
2025-11-08	7.6840	8.9200	7.2800	7.4470	-3.072%	642,254	-38.203%
2025-11-07	6.3340	7.9650	6.3320	7.6830	+21.374%	392,637	-40.102%
2025-11-06	6.5840	6.6550	6.0650	6.3300	-3.814%	259,148	-27.299%
2025-11-05	6.4760	6.8010	6.0870	6.5810	+1.637%	222,812	-30.071%
2025-11-04	6.7390	6.9960	6.0130	6.4750	-3.889%	545,397	-28.927%
2025-11-03	7.8380	7.8700	6.5310	6.7370	-14.036%	396,612	-31.691%
2025-11-02	7.9450	8.1270	7.5070	7.8370	-1.335%	104,750	-41.279%
2025-11-01	7.5860	8.1080	7.5050	7.9430	+4.706%	159,873	-42.062%
2025-10-31	7.6430	7.8660	7.3860	7.5860	-0.733%	204,073	-39.336%
2025-10-30	8.4980	8.6410	7.4050	7.6420	-10.094%	208,106	-39.780%
2025-10-29	8.3830	8.8130	8.2500	8.5000	+1.359%	136,566	-45.859%
2025-10-28	8.6280	8.7910	8.2180	8.3860	-2.816%	102,677	-45.123%
2025-10-27	9.0310	9.1410	8.5450	8.6290	-4.345%	83,915	-46.668%
2025-10-26	8.4170	9.0930	8.2890	9.0210	+7.252%	93,775	-48.986%
2025-10-25	8.4850	8.4960	8.3080	8.4110	-0.931%	61,360	-45.286%
2025-10-24	8.4190	8.7300	8.2570	8.4900	+0.819%	127,479	-45.795%
2025-10-23	8.1960	8.6430	8.1500	8.4210	+2.695%	115,069	-45.351%
2025-10-22	8.4420	8.5050	7.9420	8.2000	-2.913%	190,646	-43.878%
2025-10-21	8.7320	9.1860	8.2990	8.4460	-3.386%	176,509	-45.513%
2025-10-20	8.5470	8.9930	8.3420	8.7420	+2.341%	156,601	-47.358%
2025-10-19	8.4390	8.7460	8.2720	8.5420	+1.281%	142,762	-46.125%
2025-10-18	8.3480	8.5620	8.3310	8.4340	+0.994%	71,095	-45.435%
2025-10-17	8.6270	8.7480	7.7730	8.3510	-3.233%	226,442	-44.893%
2025-10-16	9.0490	9.3070	8.4700	8.6300	-4.620%	214,463	-46.674%
2025-10-15	9.5430	9.7190	8.9140	9.0480	-5.207%	121,223	-49.138%
2025-10-14	9.9220	9.9950	8.9500	9.5450	-3.829%	225,801	-51.786%
2025-10-13	9.5560	10.0900	9.2520	9.9250	+3.840%	482,023	-53.632%
2025-10-12	8.4770	9.8320	8.2490	9.5580	+12.792%	603,347	-51.852%
2025-10-11	8.5470	9.3940	8.2110	8.4740	-1.005%	462,102	-45.693%
2025-10-10	12.1080	12.4510	2.7310	8.5600	-29.280%	820,039	-46.238%
2025-10-09	12.6660	12.7050	11.8060	12.1040	-4.407%	100,145	-61.980%
2025-10-08	12.4140	12.8650	12.2230	12.6620	+2.022%	91,329	-63.655%
2025-10-07	13.0540	13.2050	12.3580	12.4110	-4.955%	150,727	-62.920%
2025-10-06	12.6870	13.6000	12.5770	13.0580	+2.900%	436,187	-64.757%
2025-10-05	12.5500	13.1610	12.4280	12.6900	+1.116%	118,626	-63.735%
2025-10-04	13.3990	13.5150	12.1040	12.5500	-6.364%	169,658	-63.331%
2025-10-03	12.9570	13.6190	12.6800	13.4030	+3.442%	155,674	-65.664%
2025-10-02	12.6160	12.9990	12.3590	12.9570	+2.719%	92,422	-64.483%
2025-10-01	12.0120	12.6340	11.8450	12.6140	+5.029%	77,589	-63.517%
2025-09-30	12.0700	12.1040	11.5340	12.0100	-0.514%	87,986	-61.682%
2025-09-29	12.1070	12.2400	11.7140	12.0720	-0.256%	49,134	-61.879%
2025-09-28	11.8250	12.1650	11.4700	12.1030	+2.368%	67,136	-61.976%
2025-09-27	11.8300	11.9340	11.5810	11.8230	-0.085%	79,448	-61.076%
2025-09-26	11.3520	11.9640	11.2990	11.8330	+4.256%	128,604	-61.109%
2025-09-25	12.3970	12.4390	11.1350	11.3500	-8.372%	137,046	-59.454%
2025-09-24	12.1530	12.7370	11.8850	12.3870	+1.951%	112,094	-62.848%
2025-09-23	12.3780	12.5820	12.0760	12.1500	-1.850%	90,592	-62.123%
2025-09-22	13.5730	13.6230	12.0110	12.3790	-8.777%	273,582	-62.824%
2025-09-21	13.8510	14.0340	13.5210	13.5700	-2.043%	52,279	-66.087%
2025-09-20	13.8560	14.0520	13.6860	13.8530	-0.051%	33,947	-66.780%
2025-09-19	14.7210	14.8670	13.7170	13.8600	-5.836%	107,324	-66.797%
2025-09-18	14.4220	14.7960	14.2500	14.7190	+2.137%	70,692	-68.734%
2025-09-17	13.7910	14.5340	13.5600	14.4110	+4.518%	89,387	-68.066%
2025-09-16	13.5220	13.9060	13.2850	13.7880	+1.952%	39,498	-66.623%
2025-09-15	14.0810	14.3130	13.2610	13.5240	-3.983%	86,962	-65.972%
2025-09-14	14.5310	14.5510	13.8260	14.0850	-3.096%	67,034	-67.327%
2025-09-13	14.4620	14.8840	14.2630	14.5350	+0.519%	94,530	-68.338%
2025-09-12	14.2160	14.5260	14.0060	14.4600	+1.738%	64,015	-68.174%
2025-09-11	13.9180	14.4090	13.8540	14.2130	+2.098%	118,826	-67.621%
2025-09-10	14.0240	14.2850	13.7440	13.9210	-0.734%	94,527	-66.942%
2025-09-09	13.5820	14.5500	13.4750	14.0240	+3.277%	277,793	-67.185%
2025-09-08	13.0270	13.7330	12.9340	13.5790	+4.221%	77,211	-66.109%
2025-09-07	12.9190	13.2890	12.8840	13.0290	+0.859%	39,520	-64.679%
2025-09-06	13.0000	13.1820	12.7970	12.9180	-0.646%	33,752	-64.375%
2025-09-05	12.4470	13.1630	12.4380	13.0020	+4.442%	131,468	-64.605%
2025-09-04	13.2350	13.3040	12.3650	12.4490	-5.925%	112,159	-63.033%
2025-09-03	12.9940	13.4170	12.9060	13.2330	+1.871%	100,825	-65.223%
2025-09-02	12.4700	13.2160	12.3660	12.9900	+4.295%	88,876	-64.573%
2025-09-01	12.7010	13.1710	12.1520	12.4550	-2.014%	99,235	-63.051%
2025-08-31	12.9200	13.1440	12.7000	12.7110	-1.572%	42,520	-63.795%
2025-08-30	12.9760	13.2100	12.7860	12.9140	-0.462%	54,242	-64.364%
2025-08-29	14.0270	14.0480	12.7270	12.9740	-7.507%	148,364	-64.529%
2025-08-28	13.3170	14.1880	13.2330	14.0270	+5.300%	127,989	-67.192%
2025-08-27	13.5030	13.7000	13.1590	13.3210	-1.311%	160,508	-65.453%
2025-08-26	12.8070	13.9590	12.7120	13.4980	+5.363%	206,886	-65.906%
2025-08-25	14.3490	14.5560	12.6620	12.8110	-10.700%	164,156	-64.078%
2025-08-24	14.7070	15.1820	14.0310	14.3460	-2.481%	123,025	-67.921%
2025-08-23	14.9100	14.9450	14.2800	14.7110	-1.308%	60,481	-68.717%
2025-08-22	13.3030	15.0460	12.9250	14.9060	+12.109%	211,016	-69.127%
2025-08-21	13.9600	14.1310	13.2510	13.2960	-4.756%	87,781	-65.388%
2025-08-20	13.2100	14.1720	13.1230	13.9600	+5.710%	166,101	-67.034%
2025-08-19	14.2050	14.4490	13.1800	13.2060	-7.026%	145,655	-65.152%
2025-08-18	15.4710	15.7550	14.1250	14.2040	-8.219%	235,370	-67.601%
2025-08-17	14.5840	15.9850	14.3770	15.4760	+6.153%	136,515	-70.264%
2025-08-16	14.3530	14.8170	14.0990	14.5790	+1.560%	29,971	-68.434%
2025-08-15	15.1260	15.4810	14.0340	14.3550	-5.066%	153,903	-67.941%
2025-08-14	16.2160	16.5590	14.6900	15.1210	-6.730%	296,626	-69.566%
2025-08-13	14.7690	16.5000	14.5430	16.2120	+9.763%	182,693	-71.614%
2025-08-12	13.6720	14.9930	13.4540	14.7700	+8.015%	100,945	-68.842%
2025-08-11	14.3910	15.0030	13.4730	13.6740	-4.982%	147,310	-66.345%
2025-08-10	14.5400	14.7640	13.8710	14.3910	-1.004%	91,882	-68.022%
2025-08-09	14.1140	14.8340	14.0540	14.5370	+2.990%	118,129	-68.343%
2025-08-08	14.0570	14.3970	13.8300	14.1150	+0.398%	312,000	-67.396%

.dark-mode .lgF04Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lgF04Q{ color: #333333; background-color: white; border: 2px solid #333333; }INJUSDTInjective Protocol / Tether USDcrypto OKX

INJUSDT
Injective Protocol / Tether USD
crypto OKX