Dark

INJUSDT
Injective Protocol / Tether USD
crypto Composite

Real-time

Aug 12, 2026 6:04:35 AM EDT

4.6280USDT+3.168%(+0.1421)1,034,654INJ4,725,434USDT

4.6270Bid 4.6280Ask 0.0010Spread

Composite
4.6280 Binance
4.6280 OKX
4.6220 Huobi
4.6245 Binance.US
4.6190 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	4.66400	4.7010	4.56470	4.62800	-0.548%	412,528	0.000%
2026-08-11	4.38200	4.6740	4.35100	4.65350	+6.727%	988,526	-0.548%
2026-08-10	4.29800	4.5370	4.28500	4.36020	-0.710%	1,001,820	+6.142%
2026-08-09	4.42190	4.5001	4.28300	4.39140	-0.690%	672,505	+5.388%
2026-08-08	4.51400	4.5770	4.35400	4.42190	-2.040%	903,053	+4.661%
2026-08-07	4.58000	4.8600	4.41900	4.51400	-1.664%	1,020,171	+2.525%
2026-08-06	4.86000	4.8910	4.56100	4.59040	-5.545%	1,005,640	+0.819%
2026-08-05	4.88700	4.9840	4.81100	4.85990	-0.534%	682,172	-4.772%
2026-08-04	4.95800	5.0410	4.87280	4.88600	-1.393%	549,268	-5.280%
2026-08-03	5.07400	5.1810	4.90230	4.95500	-2.249%	885,816	-6.599%
2026-08-02	4.87100	5.1642	4.85600	5.06900	+4.044%	712,527	-8.700%
2026-08-01	4.87000	5.0000	4.80700	4.87200	+0.062%	894,799	-5.008%
2026-07-31	5.01700	5.0980	4.75360	4.86900	-2.741%	1,116,704	-4.950%
2026-07-30	4.60700	5.0240	4.58300	5.00620	+8.693%	1,726,583	-7.555%
2026-07-29	4.63300	4.6780	4.47200	4.60580	-0.587%	1,865,992	+0.482%
2026-07-28	4.72800	4.7680	4.53300	4.63300	-2.030%	1,551,260	-0.108%
2026-07-27	4.99600	5.0199	4.71000	4.72900	-5.609%	1,720,406	-2.136%
2026-07-26	5.08300	5.1440	4.80660	5.01000	-1.417%	1,794,790	-7.625%
2026-07-25	5.26300	5.3520	5.01500	5.08200	-1.702%	1,459,428	-8.933%
2026-07-24	5.19000	5.5000	5.10010	5.17000	-0.097%	2,559,527	-10.484%
2026-07-23	5.16500	5.2510	5.08400	5.17500	+0.116%	1,049,244	-10.570%
2026-07-22	5.31400	5.4330	5.13600	5.16900	-2.582%	1,123,778	-10.466%
2026-07-21	5.34000	5.4199	5.11790	5.30600	-0.730%	1,901,204	-12.778%
2026-07-20	5.12600	5.4910	5.01590	5.34500	+4.681%	2,031,749	-13.414%
2026-07-19	5.15300	5.2180	4.98010	5.10600	-1.200%	684,440	-9.362%
2026-07-18	5.18000	5.2270	4.98000	5.16800	+0.369%	1,093,901	-10.449%
2026-07-17	4.89300	5.5000	4.77670	5.14900	+5.903%	1,849,101	-10.118%
2026-07-16	5.09300	5.2360	4.81420	4.86200	-4.573%	1,723,718	-4.813%
2026-07-15	5.04600	5.2170	4.86370	5.09500	+0.791%	1,362,062	-9.166%
2026-07-14	4.69000	5.1310	4.62010	5.05500	+8.105%	2,478,847	-8.447%
2026-07-13	4.89300	4.9620	4.61500	4.67600	-4.003%	1,235,652	-1.027%
2026-07-12	4.93100	5.0085	4.77080	4.87100	-1.297%	895,758	-4.989%
2026-07-11	5.03100	5.1590	4.76580	4.93500	-1.654%	1,729,512	-6.221%
2026-07-10	4.85800	5.0300	4.74520	5.01800	+3.935%	1,198,841	-7.772%
2026-07-09	4.78100	4.9670	4.57380	4.82800	+1.878%	1,920,952	-4.143%
2026-07-08	4.77300	4.8806	4.50000	4.73900	+0.509%	1,958,170	-2.342%
2026-07-07	4.82700	4.9740	4.63500	4.71500	-1.995%	1,745,737	-1.845%
2026-07-06	4.85000	4.9850	4.67700	4.81100	0.000%	2,064,308	-3.804%
2026-07-05	4.73700	4.8350	4.59700	4.81100	+0.042%	1,037,810	-3.804%
2026-07-04	4.85300	4.9500	4.70020	4.80900	-1.009%	1,061,736	-3.764%
2026-07-03	4.71600	4.9380	4.62300	4.85800	+5.038%	1,536,211	-4.734%
2026-07-02	4.47000	4.7330	4.41420	4.62500	+2.869%	2,309,344	+0.065%
2026-07-01	4.53100	4.8760	4.45000	4.49600	-1.165%	2,214,041	+2.936%
2026-06-30	4.75000	4.8160	4.49910	4.54900	-3.725%	1,448,294	+1.737%
2026-06-29	4.63600	4.8510	4.45000	4.72500	+3.732%	2,280,916	-2.053%
2026-06-28	4.69800	4.8554	4.40690	4.55500	-1.790%	1,146,937	+1.603%
2026-06-27	4.92600	5.0770	4.50860	4.63800	-4.822%	2,114,352	-0.216%
2026-06-26	4.31100	4.9130	4.05940	4.87300	+16.456%	3,623,876	-5.028%
2026-06-25	4.26800	4.3410	4.03500	4.18442	-1.797%	4,520,556	+10.601%
2026-06-24	4.55000	4.6232	4.12300	4.26100	-6.290%	2,270,211	+8.613%
2026-06-23	4.81200	4.8979	4.49600	4.54700	-5.586%	2,026,980	+1.781%
2026-06-22	4.86700	5.0270	4.76400	4.81600	0.000%	2,002,400	-3.904%
2026-06-21	5.07900	5.1330	4.75500	4.81600	-4.747%	1,475,003	-3.904%
2026-06-20	5.10500	5.1840	4.89000	5.05600	-1.653%	1,432,601	-8.465%
2026-06-19	5.38300	5.4060	4.96090	5.14100	-4.884%	1,894,015	-9.979%
2026-06-18	5.51800	5.5330	4.98940	5.40500	-0.807%	1,794,880	-14.376%
2026-06-17	5.58600	5.7100	5.23720	5.44900	-1.784%	3,124,566	-15.067%
2026-06-16	5.59400	6.1110	5.34400	5.54800	-0.502%	4,465,480	-16.583%
2026-06-15	5.24300	5.7490	4.88930	5.57600	+6.494%	4,349,476	-17.001%
2026-06-14	5.25900	5.2910	4.91000	5.23600	-0.664%	1,614,986	-11.612%
2026-06-13	5.14500	5.4530	4.97780	5.27100	+3.760%	1,587,878	-12.199%
2026-06-12	5.42000	5.6500	4.97770	5.08000	-5.856%	2,778,429	-8.898%
2026-06-11	4.99300	5.5000	4.79610	5.39600	+9.187%	3,173,528	-14.233%
2026-06-10	5.49000	5.6506	4.89000	4.94200	-10.794%	3,123,589	-6.354%
2026-06-09	5.63200	5.8460	5.38010	5.54000	-2.103%	3,023,831	-16.462%
2026-06-08	5.44700	5.9300	5.11410	5.65900	+4.294%	3,100,950	-18.219%
2026-06-07	5.17800	5.5800	4.97400	5.42600	+4.972%	2,854,491	-14.707%
2026-06-06	5.15800	5.4440	4.75470	5.16900	+0.213%	3,571,781	-10.466%
2026-06-05	5.43200	6.0442	4.78000	5.15800	-4.535%	5,532,780	-10.275%
2026-06-04	6.56200	6.7488	5.26600	5.40300	-17.043%	5,024,805	-14.344%
2026-06-03	6.64900	7.0018	6.32400	6.51300	-1.063%	4,288,688	-28.942%
2026-06-02	6.95400	7.3430	6.45200	6.58300	-5.850%	4,666,428	-29.698%
2026-06-01	6.49100	7.3460	6.34000	6.99200	+6.944%	5,224,464	-33.810%
2026-05-31	6.56400	6.9289	6.29900	6.53800	-0.849%	2,478,213	-29.214%
2026-05-30	6.39900	7.0690	6.30610	6.59400	+2.455%	5,173,565	-29.815%
2026-05-29	5.54600	6.7120	5.07010	6.43600	+17.703%	7,648,660	-28.092%
2026-05-28	5.51400	5.8696	5.06920	5.46800	-0.183%	3,430,365	-15.362%
2026-05-27	5.63500	6.0020	5.41000	5.47800	-3.488%	3,798,808	-15.517%
2026-05-26	5.71700	6.1100	5.45100	5.67600	+0.071%	4,519,178	-18.464%
2026-05-25	5.09800	5.8340	5.04900	5.67200	+10.264%	4,808,622	-18.406%
2026-05-24	5.32100	5.5302	5.04400	5.14400	-3.743%	2,445,385	-10.031%
2026-05-23	5.24500	5.6611	4.73200	5.34400	+3.326%	6,056,907	-13.398%
2026-05-22	5.11100	5.6620	4.95540	5.17200	-1.636%	6,092,748	-10.518%
2026-05-21	4.86400	5.3490	4.75140	5.25800	+9.268%	3,431,499	-11.982%
2026-05-20	4.90000	5.2630	4.75000	4.81200	-2.235%	579,780	-3.824%
2026-05-19	5.31800	5.4410	4.84000	4.92200	-4.427%	1,304,426	-5.973%
2026-05-18	4.53200	5.1710	4.50600	5.15000	+12.914%	774,196	-10.136%
2026-05-17	4.67900	4.9815	4.44000	4.56100	-3.593%	778,643	+1.469%
2026-05-16	4.85000	4.9463	4.54700	4.73100	-3.252%	750,371	-2.177%
2026-05-15	5.18500	5.3353	4.74000	4.89000	-5.251%	2,699,843	-5.358%
2026-05-14	5.25100	5.4707	4.90500	5.16100	-11.234%	6,808,234	-10.327%
2026-05-13	4.79000	6.1100	4.60000	5.81414	+22.028%	14,575,229	-20.401%
2026-05-12	4.61500	4.9602	4.33870	4.76460	+3.219%	7,000,212	-2.867%
2026-05-11	4.28100	4.7890	4.17000	4.61600	+11.512%	4,097,526	+0.260%
2026-05-10	4.20800	4.4000	4.09100	4.13947	-2.157%	1,597,706	+11.802%
2026-05-09	4.23000	4.3852	4.13090	4.23072	-0.125%	1,402,987	+9.390%
2026-05-08	3.84200	4.2990	3.80060	4.23600	+10.284%	4,107,107	+9.254%
2026-05-07	3.90540	3.9540	3.79000	3.84100	-1.563%	2,068,047	+20.489%
2026-05-06	3.76770	3.9230	3.75000	3.90200	+3.694%	754,753	+18.606%
2026-05-05	3.78000	3.8721	3.66700	3.76300	+2.144%	935,703	+22.987%
2026-05-04	3.77700	3.8130	3.65220	3.68400	-1.471%	930,588	+25.624%
2026-05-03	3.80000	3.8600	3.70150	3.73900	-1.605%	1,275,361	+23.776%
2026-05-02	3.64700	3.8980	3.58480	3.80000	+4.338%	2,757,174	+21.789%
2026-05-01	3.42200	3.7010	3.40750	3.64200	+6.429%	2,133,778	+27.073%
2026-04-30	3.47500	3.5180	3.38950	3.42200	-1.582%	1,318,516	+35.243%
2026-04-29	3.56800	3.6331	3.38400	3.47700	-2.605%	1,880,373	+33.103%
2026-04-28	3.58300	3.6662	3.47500	3.57000	-0.391%	1,381,287	+29.636%
2026-04-27	3.74100	3.9170	3.51300	3.58400	-4.171%	2,673,195	+29.129%
2026-04-26	3.55000	4.2280	3.50800	3.74000	+5.501%	1,614,306	+23.743%
2026-04-25	3.43080	3.6620	3.41640	3.54500	+3.504%	765,576	+30.550%
2026-04-24	3.38370	3.5010	3.33410	3.42500	+1.242%	1,848,714	+35.124%
2026-04-23	3.28400	3.4060	3.24400	3.38300	+2.983%	674,467	+36.802%
2026-04-22	3.26850	3.3780	3.00000	3.28500	+0.613%	779,439	+40.883%
2026-04-21	3.30780	3.3849	3.19800	3.26500	-0.548%	1,411,582	+41.746%
2026-04-20	3.26250	3.3640	3.16880	3.28300	+3.271%	1,844,555	+40.969%
2026-04-19	3.27840	3.3450	3.16000	3.17900	-0.718%	1,774,998	+45.580%
2026-04-18	3.42980	3.4659	3.20100	3.20200	-4.844%	1,431,083	+44.535%
2026-04-17	3.37360	3.5020	3.32040	3.36500	-1.175%	1,641,291	+37.533%
2026-04-16	3.08000	3.4670	3.08000	3.40500	+4.931%	4,974,501	+35.918%
2026-04-15	3.00170	3.4350	2.94740	3.24500	+8.783%	2,993,425	+42.619%
2026-04-14	3.05550	3.0639	2.94740	2.98300	-2.357%	934,793	+55.146%
2026-04-13	2.88820	3.0670	2.88820	3.05500	+5.600%	787,440	+51.489%
2026-04-12	3.00905	3.0248	2.88010	2.89300	-4.015%	678,972	+59.972%
2026-04-11	3.04900	3.0866	2.97790	3.01400	-1.277%	661,622	+53.550%
2026-04-10	2.96520	3.0860	2.93800	3.05300	+3.107%	1,164,356	+51.589%
2026-04-09	2.96280	3.0370	2.86870	2.96100	+1.893%	1,267,179	+56.299%
2026-04-08	2.80730	3.0477	2.79780	2.90600	-3.743%	972,950	+59.257%
2026-04-07	2.94750	3.0470	2.79400	3.01900	+5.967%	1,634,531	+53.296%
2026-04-06	2.96592	2.9750	2.76000	2.84900	+0.957%	1,418,766	+62.443%
2026-04-05	2.80480	2.8521	2.74400	2.82200	+0.320%	823,693	+63.997%
2026-04-04	2.79850	3.1584	2.77700	2.81300	+0.788%	450,785	+64.522%
2026-04-03	2.74120	2.8510	2.73940	2.79100	+1.750%	731,252	+65.819%
2026-04-02	2.86680	2.8990	2.72600	2.74300	-4.525%	968,188	+68.720%
2026-04-01	2.88590	2.9640	2.85250	2.87300	-0.312%	706,753	+61.086%
2026-03-31	2.85550	2.9200	2.83100	2.88200	+0.875%	565,028	+60.583%
2026-03-30	2.80370	2.9620	2.80180	2.85700	+1.927%	1,194,245	+61.988%
2026-03-29	2.90540	2.9111	2.72400	2.80300	-0.638%	932,144	+65.109%
2026-03-28	2.89330	2.9320	2.80200	2.82100	-2.184%	1,161,014	+64.055%
2026-03-27	2.94740	2.9910	2.86320	2.88400	-2.403%	1,658,469	+60.472%
2026-03-26	3.07490	3.1044	2.92000	2.95500	-4.121%	954,897	+56.616%
2026-03-25	3.03640	3.1290	2.98900	3.08200	+0.686%	976,071	+50.162%
2026-03-24	3.00120	3.1040	2.98390	3.06100	-0.939%	1,944,494	+51.192%
2026-03-23	2.95420	3.1120	2.90020	3.09000	+4.817%	633,310	+49.773%
2026-03-22	3.02940	3.0630	2.89930	2.94800	-2.931%	419,443	+56.988%
2026-03-21	3.08240	3.1530	3.00610	3.03700	-1.492%	262,286	+52.387%
2026-03-20	3.05200	3.2460	3.05200	3.08300	+0.686%	465,127	+50.114%
2026-03-19	3.00000	3.0830	2.94700	3.06200	-0.423%	77,925	+51.143%
2026-03-18	3.22940	3.2760	3.02300	3.07500	-4.799%	800,178	+50.504%
2026-03-17	3.29779	3.3350	3.19600	3.23000	-2.886%	960,954	+43.282%
2026-03-16	3.08620	3.3440	3.08620	3.32600	+6.911%	1,102,716	+39.146%
2026-03-15	3.01930	3.3104	3.01640	3.11100	+2.268%	504,121	+48.762%
2026-03-14	3.12230	3.1424	3.00500	3.04200	-1.522%	377,331	+52.137%
2026-03-13	3.00540	3.1719	3.00540	3.08900	+1.312%	1,036,933	+49.822%
2026-03-12	2.98080	3.0770	2.95800	3.04900	+1.566%	614,047	+51.787%
2026-03-11	3.00150	3.0310	2.89600	3.00200	+2.318%	802,625	+54.164%
2026-03-10	2.89840	3.0697	2.89800	2.93400	+1.277%	1,402,474	+57.737%
2026-03-09	2.78880	3.0732	2.78210	2.89700	+3.464%	861,986	+59.751%
2026-03-08	2.83005	2.9043	2.76200	2.80000	-0.990%	453,225	+65.286%
2026-03-07	2.85053	2.9364	2.81200	2.82800	-2.516%	601,069	+63.649%
2026-03-06	3.34220	3.3422	2.83400	2.90100	-4.036%	1,108,573	+59.531%
2026-03-05	3.10110	3.3324	2.98700	3.02300	-3.295%	1,153,992	+53.093%
2026-03-04	3.07300	3.1770	2.98100	3.12600	+3.168%	1,397,406	+48.049%
2026-03-03	3.12220	3.1468	2.95700	3.03000	-1.878%	872,199	+52.739%
2026-03-02	3.01610	3.1560	2.95070	3.08800	+3.036%	1,324,478	+49.870%
2026-03-01	2.96050	3.2100	2.92920	2.99700	-4.096%	1,377,514	+54.421%
2026-02-28	3.12000	3.6800	2.86800	3.12500	+1.231%	2,165,125	+48.096%
2026-02-27	3.15940	3.2984	3.00600	3.08700	-3.289%	1,279,653	+49.919%
2026-02-26	3.20953	3.3876	3.09500	3.19200	-1.966%	1,255,442	+44.987%
2026-02-25	3.12580	3.4120	3.10700	3.25600	+4.092%	2,195,517	+42.138%
2026-02-24	3.41530	3.4153	3.11300	3.12800	-5.812%	2,347,983	+47.954%
2026-02-23	3.53150	3.5510	3.31400	3.32100	-5.438%	1,233,908	+39.356%
2026-02-22	3.76330	3.7800	3.49700	3.51200	-6.992%	1,166,634	+31.777%
2026-02-21	3.43190	4.0270	3.36780	3.77600	+9.704%	4,038,041	+22.564%
2026-02-20	3.18830	3.5564	3.08380	3.44200	+4.747%	2,425,501	+34.457%
2026-02-19	3.22719	3.9420	2.96750	3.28600	+10.195%	9,990,537	+40.840%
2026-02-18	3.06255	3.1535	2.95700	2.98200	-3.899%	584,495	+55.198%
2026-02-17	3.11000	3.1826	3.07000	3.10300	-2.052%	605,957	+49.146%
2026-02-16	3.16639	3.2270	3.07890	3.16800	+0.731%	644,500	+46.086%
2026-02-15	3.30830	3.3140	3.06400	3.14500	-3.969%	896,251	+47.154%
2026-02-14	3.11220	3.3270	3.10500	3.27500	+5.407%	815,607	+41.313%
2026-02-13	3.02830	3.1490	2.96200	3.10700	+1.969%	796,873	+48.954%
2026-02-12	3.05560	3.1620	2.96900	3.04700	+1.297%	1,085,095	+51.887%
2026-02-11	3.06280	3.1370	2.93000	3.00800	-1.150%	1,060,674	+53.856%
2026-02-10	3.17920	3.2039	2.99800	3.04300	-3.335%	827,830	+52.087%
2026-02-09	3.21440	3.2450	3.05300	3.14800	-1.409%	1,236,275	+47.014%
2026-02-08	3.25680	3.3413	3.13900	3.19300	-2.801%	889,377	+44.942%
2026-02-07	3.37000	3.3700	3.13300	3.28500	-0.091%	1,579,588	+40.883%
2026-02-06	3.15670	3.3870	2.48600	3.28800	+10.447%	4,265,679	+40.754%
2026-02-05	3.17264	3.5964	2.91600	2.97700	-15.137%	4,874,683	+55.459%
2026-02-04	3.68720	3.7698	3.43500	3.50800	-2.148%	1,543,602	+31.927%
2026-02-03	3.64510	3.8100	3.45900	3.58500	-1.915%	1,760,828	+29.093%
2026-02-02	3.58050	3.8137	3.43300	3.65500	+3.717%	1,605,251	+26.621%
2026-02-01	3.63190	3.7030	3.34730	3.52400	-2.490%	1,474,775	+31.328%
2026-01-31	3.98860	4.0080	3.24000	3.61400	-9.627%	2,999,252	+28.058%
2026-01-30	3.98125	4.1801	3.91000	3.99900	-1.937%	2,099,099	+15.729%
2026-01-29	4.43000	4.5456	3.96610	4.07800	-9.277%	1,612,021	+13.487%
2026-01-28	4.44210	4.5440	4.34560	4.49500	+0.156%	736,617	+2.959%
2026-01-27	4.43400	4.5140	4.34500	4.48800	+1.104%	915,872	+3.119%
2026-01-26	4.38740	4.5170	4.19930	4.43900	+3.473%	750,712	+4.258%
2026-01-25	4.29137	4.5670	4.18300	4.29000	-5.423%	824,846	+7.879%
2026-01-24	4.55170	4.7014	4.51400	4.53600	-0.939%	542,055	+2.028%
2026-01-23	4.58640	4.7100	4.47100	4.57900	-0.305%	658,786	+1.070%
2026-01-22	4.65930	4.7280	4.50100	4.59300	-0.928%	639,172	+0.762%
2026-01-21	4.49510	4.7970	4.47900	4.63600	+3.206%	1,321,575	-0.173%
2026-01-20	4.83910	4.8590	4.45300	4.49200	-7.152%	1,200,998	+3.028%
2026-01-19	5.19200	5.2672	4.43600	4.83800	-1.527%	2,406,492	-4.341%
2026-01-18	5.44780	5.4510	4.90600	4.91300	-7.616%	1,032,228	-5.801%
2026-01-17	5.05490	5.5160	5.04760	5.31800	+0.567%	1,272,477	-12.975%
2026-01-16	5.24150	5.3570	5.03000	5.28800	+2.322%	928,324	-12.481%
2026-01-15	5.67910	5.7259	5.09300	5.16800	-6.512%	1,822,557	-10.449%
2026-01-14	5.48110	5.8033	5.43460	5.52800	-2.073%	2,384,892	-16.281%
2026-01-13	5.15610	5.7970	4.97710	5.64500	+12.361%	2,199,520	-18.016%
2026-01-12	5.18360	5.3520	4.97710	5.02400	-3.049%	1,215,609	-7.882%
2026-01-11	5.19570	5.3190	5.08300	5.18200	-0.250%	663,357	-10.691%
2026-01-10	5.18820	5.3770	5.08820	5.19500	+0.096%	620,065	-10.914%
2026-01-09	5.20010	5.4000	5.10400	5.19000	-0.019%	1,141,355	-10.829%
2026-01-08	5.25790	5.3335	5.00500	5.19100	-1.387%	1,371,949	-10.846%
2026-01-07	5.65090	5.7052	5.20700	5.26400	-5.966%	1,621,440	-12.082%
2026-01-06	5.24260	5.9080	5.12850	5.59800	+3.859%	2,705,224	-17.328%
2026-01-05	5.15340	5.4930	5.06630	5.39000	+3.974%	1,620,015	-14.137%
2026-01-04	4.83240	5.2360	4.83240	5.18400	+5.537%	1,166,584	-10.725%
2026-01-03	4.63490	4.9935	4.61480	4.91200	-0.020%	1,075,897	-5.782%
2026-01-02	4.57090	4.9913	4.49200	4.91300	+8.311%	220,147	-5.801%
2026-01-01	4.26235	4.5975	4.16200	4.53600	+8.155%	83,375	+2.028%
2025-12-31	4.49050	4.5650	4.18600	4.19400	-6.592%	142,236	+10.348%
2025-12-30	4.55460	4.6450	4.48410	4.49000	-1.470%	91,339	+3.073%
2025-12-29	4.75110	4.8990	4.53760	4.55700	-4.184%	323,215	+1.558%
2025-12-28	4.69520	4.8735	4.67280	4.75600	-1.938%	434,693	-2.691%
2025-12-27	4.55870	4.8820	4.53220	4.85000	+4.661%	561,839	-4.577%
2025-12-26	4.64090	4.7231	4.42000	4.63400	+4.252%	879,026	-0.129%
2025-12-25	4.53590	4.6760	4.43300	4.44500	-2.969%	552,065	+4.117%
2025-12-24	4.53640	4.6713	4.42100	4.58100	-0.456%	1,091,249	+1.026%
2025-12-23	4.70900	5.0492	4.47800	4.60200	-1.096%	1,203,895	+0.565%
2025-12-22	4.51470	4.7580	4.50470	4.65300	+2.151%	962,318	-0.537%
2025-12-21	4.79400	4.8037	4.50200	4.55500	-4.327%	653,441	+1.603%
2025-12-20	4.76870	4.9111	4.71860	4.76100	-1.551%	412,379	-2.794%
2025-12-19	4.81600	4.9230	4.35200	4.83600	+9.066%	1,359,732	-4.301%
2025-12-18	4.63044	4.8836	4.34700	4.43400	-4.254%	2,432,800	+4.375%
2025-12-17	5.03759	5.1000	4.58000	4.63100	-5.855%	1,938,491	-0.065%
2025-12-16	4.98070	5.0500	4.81810	4.91900	-0.867%	1,354,436	-5.916%
2025-12-15	4.98094	5.3894	4.80000	4.96200	-3.874%	1,924,964	-6.731%
2025-12-14	5.36840	5.4200	5.08000	5.16200	-4.248%	906,191	-10.345%
2025-12-13	5.27150	5.4423	5.16600	5.39100	+0.917%	907,822	-14.153%
2025-12-12	5.40520	5.8010	5.15800	5.34200	-3.765%	2,416,685	-13.366%
2025-12-11	5.47862	6.0973	5.29780	5.55100	-1.595%	2,520,098	-16.628%
2025-12-10	6.07919	6.1867	5.56000	5.64100	-3.424%	2,434,743	-17.958%
2025-12-09	5.65600	6.1900	5.49000	5.84100	+3.748%	1,941,240	-20.767%
2025-12-08	5.45740	5.8700	5.35840	5.63000	+3.588%	1,632,380	-17.798%
2025-12-07	5.48420	5.6700	5.26910	5.43500	-1.895%	1,266,696	-14.848%
2025-12-06	5.66850	5.6695	5.34990	5.54000	+0.618%	955,458	-16.462%
2025-12-05	6.02190	6.0319	5.35000	5.50600	-4.839%	1,453,862	-15.946%
2025-12-04	5.89030	6.1020	5.74000	5.78600	-3.551%	1,528,826	-20.014%
2025-12-03	5.82440	6.0900	5.70000	5.99900	+2.952%	1,981,203	-22.854%
2025-12-02	5.12440	5.9000	5.02430	5.82700	+11.714%	2,125,607	-20.577%
2025-12-01	5.85500	5.9549	5.02000	5.21600	-8.939%	2,329,368	-11.273%
2025-11-30	5.97060	6.0000	5.72000	5.72800	-3.634%	986,087	-19.204%
2025-11-29	6.28500	6.2850	5.87000	5.94400	-0.668%	1,200,288	-22.140%
2025-11-28	6.03420	6.3440	5.94000	5.98400	-3.124%	2,184,975	-22.660%
2025-11-27	5.77640	6.3100	5.77640	6.17700	+2.472%	2,168,620	-25.077%
2025-11-26	5.68800	6.0810	5.67000	6.02800	+1.277%	1,889,066	-23.225%
2025-11-25	5.59080	6.0800	5.56000	5.95200	+3.244%	1,961,200	-22.245%
2025-11-24	5.50440	5.9300	5.29000	5.76500	+7.677%	2,288,089	-19.722%
2025-11-23	5.40020	5.5440	5.32600	5.35400	-0.925%	1,192,940	-13.560%
2025-11-22	5.53480	5.7290	5.19000	5.40400	-0.717%	1,612,836	-14.360%
2025-11-21	5.44738	6.5737	5.20000	5.44300	-8.582%	4,728,620	-14.973%
2025-11-20	6.46100	6.7810	5.91000	5.95400	-8.681%	2,549,548	-22.271%
2025-11-19	6.60570	7.0000	6.11000	6.52000	-1.242%	2,908,090	-29.018%
2025-11-18	6.61560	6.8524	6.12910	6.60200	+5.734%	1,818,859	-29.900%
2025-11-17	6.51350	6.9539	6.14000	6.24400	-3.790%	2,062,535	-25.881%
2025-11-16	6.49291	6.9500	6.29000	6.49000	-3.795%	1,038,713	-28.690%
2025-11-15	7.12250	7.3325	6.53970	6.74600	+1.033%	1,408,647	-31.396%
2025-11-14	6.71300	7.5236	6.53000	6.67700	-4.011%	3,801,456	-30.687%
2025-11-13	7.55850	7.7560	6.73000	6.95600	-3.750%	2,374,980	-33.468%
2025-11-12	7.72340	7.9900	7.12000	7.22700	-4.253%	2,320,145	-35.962%
2025-11-11	8.18760	8.3250	7.48900	7.54800	-7.873%	2,379,201	-38.686%
2025-11-10	7.59310	8.5700	7.50840	8.19300	+7.760%	3,791,930	-43.513%
2025-11-09	7.44550	7.6600	7.07000	7.60300	+2.095%	1,928,058	-39.129%
2025-11-08	7.68170	8.9391	7.27580	7.44700	-3.072%	4,358,281	-37.854%
2025-11-07	6.75359	7.9650	6.05620	7.68300	+21.374%	4,218,095	-39.763%
2025-11-06	6.66360	6.7341	6.06000	6.33000	-3.814%	2,420,166	-26.888%
2025-11-05	6.42178	6.8100	6.04520	6.58100	+1.637%	2,519,083	-29.676%
2025-11-04	6.77584	7.1069	6.01300	6.47500	-3.889%	4,089,953	-28.525%
2025-11-03	6.95389	7.9747	6.53000	6.73700	-14.036%	2,915,789	-31.305%
2025-11-02	7.94760	8.1319	7.50000	7.83700	-1.335%	975,565	-40.947%
2025-11-01	7.61360	8.1297	7.50000	7.94300	+4.706%	1,623,763	-41.735%
2025-10-31	7.62901	7.8715	7.38600	7.58600	-0.733%	1,354,844	-38.993%
2025-10-30	7.55153	8.6410	7.40500	7.64200	-10.094%	1,767,795	-39.440%
2025-10-29	8.34625	8.8200	8.22720	8.50000	+1.359%	1,465,417	-45.553%
2025-10-28	8.67200	8.9280	8.21000	8.38600	-2.816%	1,048,887	-44.813%
2025-10-27	8.85040	9.1700	8.54500	8.62900	-4.345%	1,064,461	-46.367%
2025-10-26	8.43450	9.0930	8.28900	9.02100	+7.252%	944,417	-48.697%
2025-10-25	8.33430	8.5434	8.24940	8.41100	-0.931%	639,525	-44.977%
2025-10-24	8.47470	8.7300	8.24000	8.49000	+0.819%	1,179,365	-45.489%
2025-10-23	8.19630	8.6500	8.14000	8.42100	+2.695%	894,910	-45.042%
2025-10-22	8.44240	8.5050	7.94000	8.20000	-2.913%	1,727,958	-43.561%
2025-10-21	8.73830	9.1860	8.29000	8.44600	-3.386%	1,828,638	-45.205%
2025-10-20	8.55820	8.9932	8.34000	8.74200	+2.341%	1,443,855	-47.060%
2025-10-19	8.42340	8.7500	8.27200	8.54200	+1.281%	1,449,628	-45.821%
2025-10-18	8.30970	8.8915	8.24350	8.43400	+0.994%	1,219,883	-45.127%
2025-10-17	8.76650	8.9797	7.77000	8.35100	-3.233%	2,573,918	-44.581%
2025-10-16	8.70011	9.3100	8.47000	8.63000	-4.620%	1,662,486	-46.373%
2025-10-15	9.59860	10.1750	8.91400	9.04800	-5.207%	1,087,417	-48.851%
2025-10-14	9.74430	10.1522	8.95000	9.54500	-3.829%	2,441,618	-51.514%
2025-10-13	9.22530	10.1000	9.21920	9.92500	+3.840%	4,514,009	-53.370%
2025-10-12	9.02010	9.8320	8.21500	9.55800	+12.792%	3,600,542	-51.580%
2025-10-11	8.38267	11.7372	4.93580	8.47400	-1.005%	4,245,865	-45.386%
2025-10-10	10.83756	12.4510	2.73100	8.56000	-29.280%	6,565,749	-45.935%
2025-10-09	12.65760	12.7050	11.79000	12.10400	-4.407%	1,012,178	-61.765%
2025-10-08	12.40730	12.8650	12.22000	12.66200	+2.022%	976,961	-63.450%
2025-10-07	13.05580	13.2177	12.34000	12.41100	-4.955%	1,848,387	-62.710%
2025-10-06	13.09433	13.6000	12.50950	13.05800	+2.900%	2,842,033	-64.558%
2025-10-05	12.75550	13.1630	12.10840	12.69000	+1.116%	1,345,197	-63.530%
2025-10-04	12.48951	13.6120	12.10000	12.55000	-6.364%	1,820,590	-63.124%
2025-10-03	12.59970	13.6200	12.56720	13.40300	+3.442%	1,745,667	-65.470%
2025-10-02	12.45730	12.9990	12.33390	12.95700	+2.719%	1,266,936	-64.282%
2025-10-01	12.32605	12.6340	11.57870	12.61400	+5.029%	1,018,781	-63.311%
2025-09-30	12.02620	12.2359	11.53400	12.01000	-0.514%	752,503	-61.465%
2025-09-29	11.75950	12.2400	11.70000	12.07200	-0.256%	787,162	-61.663%
2025-09-28	11.86900	12.1650	11.47000	12.10300	+2.368%	540,290	-61.762%
2025-09-27	11.62600	11.9697	11.58000	11.82300	-0.085%	640,724	-60.856%
2025-09-26	11.83590	11.9640	11.16240	11.83300	+4.256%	1,288,179	-60.889%
2025-09-25	12.53850	12.5836	11.13500	11.35000	-8.372%	1,621,379	-59.225%
2025-09-24	12.43810	12.7800	11.88000	12.38700	+1.951%	1,408,473	-62.638%
2025-09-23	12.29150	12.5820	12.07000	12.15000	-1.850%	946,028	-61.909%
2025-09-22	12.52398	13.7006	12.01100	12.37900	-8.777%	2,359,385	-62.614%
2025-09-21	13.96020	14.0400	13.51000	13.57000	-2.043%	462,549	-65.895%
2025-09-20	14.07710	14.1564	13.68600	13.85300	-0.051%	559,728	-66.592%
2025-09-19	14.53640	14.8754	13.71700	13.86000	-5.836%	1,168,090	-66.609%
2025-09-18	14.61899	14.8000	13.56050	14.71900	+2.137%	1,352,705	-68.558%
2025-09-17	13.68150	14.5400	13.56000	14.41100	+4.518%	1,051,581	-67.886%
2025-09-16	13.41040	13.9100	13.26070	13.78800	+1.952%	558,307	-66.435%
2025-09-15	13.89640	14.3200	13.26000	13.52400	-3.983%	1,084,847	-65.779%
2025-09-14	14.56710	14.6088	13.82600	14.08500	-3.096%	895,424	-67.142%
2025-09-13	14.15440	14.8840	14.14570	14.53500	+0.519%	1,072,656	-68.160%
2025-09-12	13.96750	14.5260	13.96750	14.46000	+1.738%	906,776	-67.994%
2025-09-11	13.91010	14.4090	13.85000	14.21300	+2.098%	1,065,982	-67.438%
2025-09-10	13.90356	14.2900	13.74000	13.92100	-0.734%	1,514,143	-66.755%
2025-09-09	13.56260	14.6000	13.47170	14.02400	+3.277%	2,312,248	-66.999%
2025-09-08	13.40000	13.7330	12.92980	13.57900	+4.221%	1,045,274	-65.918%
2025-09-07	12.93760	13.2890	12.79540	13.02900	+0.859%	525,369	-64.479%
2025-09-06	12.68550	13.1900	12.63870	12.91800	-0.646%	549,578	-64.174%
2025-09-05	12.56980	13.2369	12.38360	13.00200	+4.442%	1,454,384	-64.405%
2025-09-04	12.63410	13.4108	12.36500	12.44900	-5.925%	1,003,521	-62.824%
2025-09-03	12.67510	13.4281	12.67510	13.23300	+1.871%	1,190,809	-65.027%
2025-09-02	12.57160	13.2200	12.16440	12.99000	+4.295%	1,432,121	-64.373%
2025-09-01	13.08490	13.1928	12.15000	12.45500	-2.014%	1,698,175	-62.842%
2025-08-31	13.03860	13.1674	12.70000	12.71100	-1.572%	848,887	-63.591%
2025-08-30	13.01810	13.2196	12.72150	12.91400	-0.462%	887,952	-64.163%
2025-08-29	13.82130	14.1801	12.72700	12.97400	-7.507%	2,026,124	-64.329%
2025-08-28	13.61010	14.1880	13.17730	14.02700	+5.300%	1,847,164	-67.006%
2025-08-27	13.28470	13.9562	13.15900	13.32100	-1.311%	1,323,327	-65.258%
2025-08-26	12.81330	13.9600	12.71000	13.49800	+5.363%	1,534,685	-65.713%
2025-08-25	14.33100	14.5600	12.66200	12.81100	-10.700%	1,842,743	-63.875%
2025-08-24	14.47042	15.1820	14.02420	14.34600	-2.481%	1,728,245	-67.740%
2025-08-23	14.92850	14.9656	14.28000	14.71100	-1.308%	1,001,335	-68.541%
2025-08-22	13.31040	15.0666	12.92000	14.90600	+12.109%	2,606,705	-68.952%
2025-08-21	13.96970	14.1416	13.25100	13.29600	-4.756%	1,024,485	-65.193%
2025-08-20	13.21920	14.1827	13.12300	13.96000	+5.710%	1,634,634	-66.848%
2025-08-19	14.21830	14.4578	13.18000	13.20600	-7.026%	2,188,651	-64.955%
2025-08-18	15.18599	15.7762	14.12500	14.20400	-8.219%	3,201,187	-67.418%
2025-08-17	15.80445	17.5848	14.37000	15.47600	+6.153%	2,007,374	-70.096%
2025-08-16	14.35960	14.8259	14.09900	14.57900	+1.560%	690,436	-68.256%
2025-08-15	15.12300	15.4900	14.03400	14.35500	-5.066%	2,120,081	-67.760%
2025-08-14	15.53476	16.5693	14.69000	15.12100	-6.730%	3,458,836	-69.394%
2025-08-13	14.78360	16.5000	14.54000	16.21200	+9.763%	2,767,595	-71.453%
2025-08-12	13.67820	14.9930	13.45000	14.77000	+8.015%	1,582,969	-68.666%
2025-08-11	14.47334	15.0120	13.47300	13.67400	-4.982%	1,841,844	-66.155%
2025-08-10	14.55660	14.7640	13.87000	14.39100	-1.004%	1,171,204	-67.841%
2025-08-09	14.63329	14.8437	14.05000	14.53700	+2.990%	1,166,519	-68.164%
2025-08-08	13.73800	14.4042	13.43430	14.11500	+0.398%	1,749,592	-67.212%

.dark-mode .TmLlqQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TmLlqQ{ color: #333333; background-color: white; border: 2px solid #333333; }INJUSDTInjective Protocol / Tether USDcrypto Composite

INJUSDT
Injective Protocol / Tether USD
crypto Composite