Dark

INJUSDT
Injective Protocol / Tether USD
crypto Huobi

Real-time

Aug 12, 2026 6:48:14 AM EDT

4.6169USDT+3.024%(+0.1355)87,099INJ396,742USDT

4.5886Bid 4.6452Ask 0.0566Spread

Composite
4.6169 Binance
4.6040 OKX
4.6020 Huobi
4.6169 Binance.US
4.6190 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	4.6545	4.6905	4.5647	4.6169	-0.787%	34,157	0.000%
2026-08-11	4.3736	4.6574	4.3510	4.6535	+6.727%	94,080	-0.787%
2026-08-10	4.3914	4.5165	4.3595	4.3602	-0.710%	149,545	+5.887%
2026-08-09	4.4219	4.5001	4.3675	4.3914	-0.690%	101,280	+5.135%
2026-08-08	4.5325	4.5767	4.3752	4.4219	-2.438%	71,020	+4.410%
2026-08-07	4.5900	4.8600	4.4732	4.5324	-1.264%	129,440	+1.864%
2026-08-06	4.8598	4.8874	4.5615	4.5904	-5.545%	164,984	+0.577%
2026-08-05	4.8797	4.9756	4.8294	4.8599	-0.946%	132,111	-5.000%
2026-08-04	4.9434	5.0392	4.8728	4.9063	-0.775%	71,167	-5.899%
2026-08-03	5.0689	5.1037	4.9023	4.9446	-2.454%	126,268	-6.627%
2026-08-02	4.9401	5.1642	4.8695	5.0690	+2.611%	92,571	-8.919%
2026-08-01	4.8623	5.0000	4.8209	4.9400	+1.629%	102,475	-6.540%
2026-07-31	5.0057	5.0879	4.7536	4.8608	+0.924%	105,135	-5.018%
2026-07-30	4.5479	4.8599	4.5001	4.8163	+5.855%	526,462	-4.140%
2026-07-29	4.6483	4.6599	4.5000	4.5499	-2.117%	383,769	+1.473%
2026-07-28	4.8288	4.8999	4.6040	4.6483	-3.754%	521,279	-0.676%
2026-07-27	4.9799	5.0199	4.8027	4.8296	-3.018%	308,070	-4.404%
2026-07-26	5.1399	5.1440	4.8066	4.9799	-3.113%	434,713	-7.289%
2026-07-25	5.2464	5.3399	5.1222	5.1399	-2.030%	242,363	-10.175%
2026-07-24	5.1531	5.5000	5.1001	5.2464	+1.791%	997,029	-11.999%
2026-07-23	5.2117	5.2510	5.1001	5.1541	-1.086%	334,279	-10.423%
2026-07-22	5.1999	5.3870	5.1998	5.2107	+0.196%	314,802	-11.396%
2026-07-21	5.2383	5.4199	5.1179	5.2005	-0.722%	1,016,577	-11.222%
2026-07-20	5.0604	5.2918	5.0159	5.2383	+3.534%	676,812	-11.863%
2026-07-19	5.0594	5.1741	4.9801	5.0595	-0.030%	159,861	-8.748%
2026-07-18	5.0499	5.5000	4.9800	5.0610	+0.220%	312,049	-8.775%
2026-07-17	5.0056	5.0577	4.7767	5.0499	+0.895%	878,161	-8.574%
2026-07-16	5.1103	5.1799	4.9472	5.0051	-2.059%	479,875	-7.756%
2026-07-15	4.9801	5.1554	4.8637	5.1103	+2.614%	346,369	-9.655%
2026-07-14	4.7206	5.0691	4.6201	4.9801	+5.432%	860,492	-7.293%
2026-07-13	4.8340	4.8926	4.7000	4.7235	-2.284%	487,512	-2.257%
2026-07-12	4.9776	5.0085	4.7708	4.8339	-2.887%	312,074	-4.489%
2026-07-11	4.7812	5.0908	4.7658	4.9776	+4.164%	807,061	-7.246%
2026-07-10	4.8367	4.9260	4.7452	4.7786	-1.138%	499,703	-3.384%
2026-07-09	4.6123	4.8887	4.5738	4.8336	+4.798%	707,144	-4.483%
2026-07-08	4.8607	4.8806	4.5000	4.6123	-5.110%	956,985	+0.100%
2026-07-07	4.8706	4.9740	4.6569	4.8607	-0.203%	654,487	-5.016%
2026-07-06	4.6664	4.8888	4.6428	4.8706	+4.374%	612,007	-5.209%
2026-07-05	4.8142	4.8343	4.6258	4.6665	-3.086%	318,353	-1.063%
2026-07-04	4.7779	4.8920	4.7002	4.8151	+0.755%	419,358	-4.116%
2026-07-03	4.6069	4.8887	4.6028	4.7790	+3.738%	380,441	-3.392%
2026-07-02	4.8148	4.8603	4.4142	4.6068	-4.240%	1,194,362	+0.219%
2026-07-01	4.5648	4.8281	4.5366	4.8108	+5.692%	803,621	-4.031%
2026-06-30	4.7529	4.7950	4.4991	4.5517	-4.233%	484,658	+1.432%
2026-06-29	4.5501	4.7925	4.4500	4.7529	+4.439%	757,483	-2.861%
2026-06-28	4.8554	4.8554	4.4069	4.5509	-6.271%	361,099	+1.450%
2026-06-27	4.6348	4.9950	4.5787	4.8554	+4.760%	641,076	-4.912%
2026-06-26	4.1694	4.6640	4.0506	4.6348	+11.192%	560,728	-0.386%
2026-06-25	4.2455	4.3310	4.0501	4.1683	-1.842%	1,633,571	+10.762%
2026-06-24	4.5302	4.6232	4.2377	4.2465	-6.055%	493,790	+8.722%
2026-06-23	4.8204	4.8979	4.5001	4.5202	-6.169%	753,562	+2.139%
2026-06-22	4.9858	5.0085	4.7886	4.8174	-3.397%	868,676	-4.162%
2026-06-21	5.0008	5.1047	4.9333	4.9868	-0.178%	374,646	-7.418%
2026-06-20	5.0621	5.1388	4.8900	4.9957	-1.312%	374,921	-7.583%
2026-06-19	5.0096	5.3260	4.9609	5.0621	+0.869%	595,599	-8.795%
2026-06-18	5.4401	5.5316	4.9894	5.0185	-7.716%	377,401	-8.002%
2026-06-17	5.5510	5.6686	5.2372	5.4381	-2.034%	410,358	-15.101%
2026-06-16	5.5141	6.0442	5.3440	5.5510	+0.614%	752,181	-16.828%
2026-06-15	5.0150	5.6536	4.8893	5.5171	+10.106%	1,524,239	-16.317%
2026-06-14	5.2601	5.2671	4.9778	5.0107	-4.778%	331,387	-7.859%
2026-06-13	5.1556	5.4194	4.9778	5.2621	+2.066%	361,515	-12.261%
2026-06-12	5.0759	5.5159	4.9777	5.1556	+1.632%	676,414	-10.449%
2026-06-11	5.2915	5.3164	4.7961	5.0728	-4.115%	841,256	-8.987%
2026-06-10	5.4450	5.6506	5.0365	5.2905	-2.855%	736,418	-12.732%
2026-06-09	5.5462	5.8272	5.3801	5.4460	-1.789%	533,337	-15.224%
2026-06-08	5.2576	5.6976	5.1141	5.5452	+5.528%	615,850	-16.741%
2026-06-07	5.0499	5.3897	4.9740	5.2547	+4.058%	468,462	-12.138%
2026-06-06	4.9087	5.3839	4.7547	5.0498	+2.726%	890,812	-8.573%
2026-06-05	5.7228	6.0442	4.8653	4.9158	-14.103%	1,042,461	-6.080%
2026-06-04	6.7488	6.7488	5.6407	5.7229	-15.202%	737,966	-19.326%
2026-06-03	6.7807	7.0018	6.3909	6.7489	-0.573%	535,935	-31.590%
2026-06-02	6.9309	7.2857	6.7749	6.7878	-2.065%	557,953	-31.982%
2026-06-01	6.3580	6.9394	6.3400	6.9309	+8.978%	484,842	-33.387%
2026-05-31	6.9204	6.9289	6.3456	6.3599	-7.854%	184,395	-27.406%
2026-05-30	6.6484	7.0299	6.3061	6.9020	+3.861%	399,403	-33.108%
2026-05-29	5.2630	6.6635	5.0701	6.6454	+26.245%	829,180	-30.525%
2026-05-28	5.7650	5.8696	5.0692	5.2639	-8.692%	421,883	-12.291%
2026-05-27	5.7961	5.9842	5.5003	5.7650	-0.605%	357,416	-19.915%
2026-05-26	5.6679	6.0970	5.4510	5.8001	+2.332%	384,081	-20.400%
2026-05-25	5.1499	5.7745	5.0520	5.6679	+10.080%	568,158	-18.543%
2026-05-24	5.2968	5.5302	5.0577	5.1489	-2.820%	291,813	-10.332%
2026-05-23	5.3093	5.6611	4.7422	5.2983	-0.245%	578,745	-12.861%
2026-05-22	4.9850	5.5391	4.9554	5.3113	+6.546%	821,548	-13.074%
2026-05-21	5.1301	5.1406	4.7514	4.9850	-2.787%	513,222	-7.384%
2026-05-20	4.9218	5.2592	4.8797	5.1279	+4.166%	245,455	-9.965%
2026-05-19	4.6141	5.4310	4.5897	4.9228	+6.667%	941,016	-6.214%
2026-05-18	4.7302	4.7916	4.4460	4.6151	-2.442%	370,157	+0.039%
2026-05-17	4.6556	4.9815	4.6295	4.7306	+1.698%	523,060	-2.404%
2026-05-16	4.7882	5.0123	4.5526	4.6516	-2.812%	328,997	-0.746%
2026-05-15	5.2168	5.3353	4.7469	4.7862	-8.237%	242,640	-3.537%
2026-05-14	5.4534	5.4707	4.9068	5.2158	-4.287%	257,699	-11.482%
2026-05-13	4.6575	6.1018	4.6000	5.4494	+17.005%	970,329	-15.277%
2026-05-12	4.3583	4.9602	4.3387	4.6574	+6.750%	1,312,159	-0.870%
2026-05-11	4.2248	4.5107	4.1763	4.3629	+3.269%	932,809	+5.822%
2026-05-10	4.1947	4.2395	4.0929	4.2248	+0.715%	273,766	+9.281%
2026-05-09	4.1786	4.3852	4.1309	4.1948	+0.388%	268,815	+10.062%
2026-05-08	3.8266	4.1991	3.8006	4.1786	+9.313%	1,589,107	+10.489%
2026-05-07	3.8869	3.9540	3.7902	3.8226	-1.654%	1,849,458	+20.779%
2026-05-06	3.7630	3.9226	3.7378	3.8869	+3.375%	731,910	+18.781%
2026-05-05	3.6884	3.8249	3.6744	3.7600	+2.027%	582,884	+22.790%
2026-05-04	3.7704	3.8123	3.6522	3.6853	-2.361%	421,920	+25.279%
2026-05-03	3.8570	3.8600	3.7015	3.7744	-2.142%	268,758	+22.321%
2026-05-02	3.6376	3.8979	3.5848	3.8570	+6.090%	822,643	+19.702%
2026-05-01	3.4704	3.6994	3.4075	3.6356	+4.745%	784,956	+26.991%
2026-04-30	3.4572	3.5170	3.3895	3.4709	+0.449%	566,110	+33.017%
2026-04-29	3.5328	3.6331	3.4427	3.4554	-2.243%	655,683	+33.614%
2026-04-28	3.5493	3.6662	3.5234	3.5347	-0.507%	274,134	+30.616%
2026-04-27	3.6581	3.9170	3.5385	3.5527	-2.908%	204,949	+29.955%
2026-04-26	3.6047	4.1896	3.4990	3.6591	+1.537%	828,836	+26.176%
2026-04-25	3.4357	3.6602	3.3718	3.6037	+4.890%	432,596	+28.116%
2026-04-24	3.3471	3.5000	3.2615	3.4357	+2.678%	1,973,663	+34.380%
2026-04-23	3.3584	3.3741	3.0000	3.3461	-0.488%	365,844	+37.979%
2026-04-22	3.2815	3.3760	3.2017	3.3625	+2.593%	687,889	+37.306%
2026-04-21	3.3078	3.3849	3.2499	3.2775	-0.979%	552,133	+40.867%
2026-04-20	3.2625	3.3163	3.1688	3.3099	+1.453%	834,814	+39.488%
2026-04-19	3.2784	3.3391	3.1616	3.2625	-0.509%	628,341	+41.514%
2026-04-18	3.4298	3.4659	3.2512	3.2792	-4.391%	523,946	+40.793%
2026-04-17	3.3736	3.5000	3.3204	3.4298	+1.603%	367,123	+34.611%
2026-04-16	3.0800	3.4629	3.0800	3.3757	+9.590%	2,305,474	+36.769%
2026-04-15	3.0017	3.1484	2.9474	3.0803	+2.615%	795,498	+49.885%
2026-04-14	2.9269	3.0654	2.9140	3.0018	+2.559%	1,082,192	+53.804%
2026-04-13	2.8900	2.9652	2.8830	2.9269	+1.277%	390,736	+57.740%
2026-04-12	3.0117	3.0866	2.8801	2.8900	-4.041%	744,289	+59.754%
2026-04-11	3.0322	3.0853	2.9779	3.0117	-0.643%	462,619	+53.299%
2026-04-10	2.9658	3.0751	2.9389	3.0312	+2.250%	998,653	+52.313%
2026-04-09	2.9628	2.9832	2.8687	2.9645	+0.057%	657,043	+55.740%
2026-04-08	2.8073	3.0477	2.7978	2.9628	+5.351%	343,546	+55.829%
2026-04-07	2.9475	2.9515	2.8007	2.8123	-4.587%	740,762	+64.168%
2026-04-06	2.7695	2.9728	2.7600	2.9475	+6.431%	616,578	+56.638%
2026-04-05	2.8048	2.8521	2.7446	2.7694	-1.294%	398,278	+66.711%
2026-04-04	2.7985	3.1584	2.7771	2.8057	+0.257%	136,967	+64.554%
2026-04-03	2.7766	2.8425	2.7296	2.7985	+0.785%	880,030	+64.978%
2026-04-02	2.9065	2.9322	2.7490	2.7767	-4.617%	697,177	+66.273%
2026-04-01	2.8506	2.9592	2.8506	2.9111	+2.122%	678,040	+58.596%
2026-03-31	2.9079	2.9175	2.8310	2.8506	-1.970%	458,498	+61.962%
2026-03-30	2.7971	2.9551	2.7293	2.9079	+3.932%	747,339	+58.771%
2026-03-29	2.9054	2.9111	2.7883	2.7979	-3.634%	344,067	+65.013%
2026-03-28	2.8933	2.9284	2.8389	2.9034	+0.349%	446,866	+59.017%
2026-03-27	2.9474	2.9861	2.8632	2.8933	-1.836%	590,556	+59.572%
2026-03-26	3.0749	3.1044	2.9415	2.9474	-4.146%	314,419	+56.643%
2026-03-25	3.0364	3.1262	2.9890	3.0749	+1.251%	205,110	+50.148%
2026-03-24	3.0012	3.1026	2.9839	3.0369	+1.190%	779,747	+52.027%
2026-03-23	2.9807	3.0860	2.8993	3.0012	+0.688%	416,961	+53.835%
2026-03-22	3.1463	3.1504	2.9403	2.9807	-5.275%	396,491	+54.893%
2026-03-21	3.0970	3.1516	3.0578	3.1467	+1.634%	137,149	+46.722%
2026-03-20	2.9804	3.2331	2.9591	3.0961	+4.732%	244,824	+49.120%
2026-03-19	3.0425	3.0952	2.9562	2.9562	-2.843%	1,417	+56.177%
2026-03-18	3.2294	3.2674	3.0427	3.0427	-6.133%	2,450	+51.737%
2026-03-17	3.2195	3.3204	3.2062	3.2415	+1.408%	1,184	+42.431%
2026-03-16	3.0862	3.2284	3.0862	3.1965	+4.161%	3,161	+44.436%
2026-03-15	3.0193	3.3104	3.0164	3.0688	+0.623%	4,556	+50.446%
2026-03-14	3.1223	3.1424	3.0498	3.0498	-2.459%	1,106	+51.384%
2026-03-13	3.0054	3.1719	3.0054	3.1267	+3.867%	2,213	+47.660%
2026-03-12	2.9808	3.0220	2.9710	3.0103	+0.246%	1,252	+53.370%
2026-03-11	3.0015	3.0057	2.9158	3.0029	+0.735%	3,873	+53.748%
2026-03-10	2.8984	3.0697	2.8984	2.9810	+1.571%	732	+54.878%
2026-03-09	2.7888	3.0732	2.7821	2.9349	+3.732%	242	+57.310%
2026-03-08	2.8736	2.8736	2.7769	2.8293	-3.647%	261	+63.182%
2026-03-07	2.8838	2.9364	2.8773	2.9364	-2.649%	630	+57.230%
2026-03-06	3.0100	3.3422	2.9008	3.0163	-0.819%	4,377	+53.065%
2026-03-05	3.1202	3.2086	3.0412	3.0412	-2.955%	846	+51.812%
2026-03-04	3.0730	3.1352	2.9905	3.1338	+3.999%	3,024	+47.326%
2026-03-03	3.1222	3.1468	2.9844	3.0133	-3.066%	3,107	+53.217%
2026-03-02	3.0161	3.1416	2.9507	3.1086	+1.403%	2,504	+48.520%
2026-03-01	2.9605	3.1895	2.9292	3.0656	+3.379%	2,763	+50.603%
2026-02-28	3.1200	3.4000	2.8758	2.9654	-5.416%	12,048	+55.692%
2026-02-27	3.1594	3.2984	3.1082	3.1352	-1.755%	9,389	+47.260%
2026-02-26	3.3232	3.3876	3.1725	3.1912	-4.030%	2,943	+44.676%
2026-02-25	3.1968	3.3253	3.1148	3.3252	+2.041%	1,636	+38.846%
2026-02-24	3.3895	3.4224	3.1463	3.2587	-4.176%	4,856	+41.679%
2026-02-23	3.5327	3.5765	3.3588	3.4007	-4.846%	2,363	+35.763%
2026-02-22	3.8411	3.9051	3.5501	3.5739	-7.147%	10,389	+29.184%
2026-02-21	3.4319	3.9873	3.3678	3.8490	+11.468%	6,793	+19.951%
2026-02-20	3.1883	3.5564	3.0838	3.4530	+6.397%	5,431	+33.707%
2026-02-19	3.0352	3.6000	2.9675	3.2454	+4.670%	29,221	+42.260%
2026-02-18	3.1535	3.1535	3.0564	3.1006	+0.343%	1,333	+48.903%
2026-02-17	3.1100	3.1826	3.0900	3.0900	-0.522%	2,148	+49.414%
2026-02-16	3.1284	3.1510	3.0789	3.1062	-0.792%	2,674	+48.635%
2026-02-15	3.3083	3.3116	3.1310	3.1310	-3.880%	2,163	+47.458%
2026-02-14	3.1039	3.2626	3.0988	3.2574	+5.866%	3,723	+41.736%
2026-02-13	3.0140	3.0769	2.9655	3.0769	-0.175%	625	+50.050%
2026-02-12	2.9690	3.1520	2.9521	3.0823	+3.743%	2,088	+49.787%
2026-02-11	3.0375	3.0894	2.9624	2.9711	-2.385%	2,745	+55.394%
2026-02-10	3.1792	3.2039	3.0393	3.0437	-3.088%	1,126	+51.687%
2026-02-09	3.2144	3.2144	3.0857	3.1407	-2.399%	783	+47.002%
2026-02-08	3.2568	3.3413	3.2179	3.2179	+0.277%	3,283	+43.476%
2026-02-07	3.3700	3.3700	3.1519	3.2090	-1.576%	5,033	+43.873%
2026-02-06	3.1567	3.2773	2.4860	3.2604	+1.538%	4,272	+41.605%
2026-02-05	3.4343	3.5964	3.0906	3.2110	-9.307%	4,551	+43.784%
2026-02-04	3.6872	3.7698	3.4746	3.5405	-2.910%	4,131	+30.402%
2026-02-03	3.6714	3.6938	3.4590	3.6466	-2.309%	3,225	+26.608%
2026-02-02	3.5001	3.8137	3.4833	3.7328	+6.118%	3,084	+23.685%
2026-02-01	3.6401	3.6908	3.2949	3.5176	-4.455%	5,561	+31.251%
2026-01-31	3.9953	4.0810	3.5834	3.6816	-7.898%	8,837	+25.405%
2026-01-30	4.0850	4.1801	3.9500	3.9973	-2.723%	2,926	+15.500%
2026-01-29	4.4300	4.5456	3.9661	4.1092	-7.774%	13,136	+12.355%
2026-01-28	4.4421	4.5355	4.3456	4.4556	+1.991%	3,055	+3.620%
2026-01-27	4.4340	4.4947	4.3615	4.3686	-2.279%	15,357	+5.684%
2026-01-26	4.3874	4.4977	4.1993	4.4705	+0.732%	5,890	+3.275%
2026-01-25	4.5465	4.5616	4.4239	4.4380	-2.389%	3,161	+4.031%
2026-01-24	4.6013	4.7014	4.5297	4.5466	-0.946%	19,105	+1.546%
2026-01-23	4.5723	4.6766	4.4761	4.5900	+0.539%	29,727	+0.586%
2026-01-22	4.7417	4.7677	4.4795	4.5654	-3.621%	79,193	+1.128%
2026-01-21	4.6277	4.7887	4.4636	4.7369	+2.313%	61,093	-2.533%
2026-01-20	4.6764	4.8977	4.5998	4.6298	-1.098%	137,875	-0.279%
2026-01-19	5.1920	5.2672	4.4782	4.6812	-9.937%	157,796	-1.374%
2026-01-18	5.4478	5.4510	5.1446	5.1977	-4.593%	145,425	-11.174%
2026-01-17	5.0549	5.5105	5.0476	5.4479	+7.662%	305,558	-15.254%
2026-01-16	5.2415	5.2744	5.0343	5.0602	-3.496%	141,963	-8.761%
2026-01-15	5.6791	5.7259	5.1506	5.2435	-7.696%	514,711	-11.950%
2026-01-14	5.4811	5.8033	5.4346	5.6807	+3.604%	589,939	-18.727%
2026-01-13	5.1561	5.4928	4.9771	5.4831	+6.383%	265,674	-15.798%
2026-01-12	5.2062	5.3509	5.0133	5.1541	-0.957%	236,232	-10.423%
2026-01-11	5.2787	5.3116	5.1637	5.2039	-1.452%	104,506	-11.280%
2026-01-10	5.2755	5.3988	5.0882	5.2806	+0.095%	159,762	-12.569%
2026-01-09	5.2543	5.3607	5.0991	5.2756	+0.342%	281,985	-12.486%
2026-01-08	5.2579	5.3335	5.0074	5.2576	-0.006%	269,237	-12.186%
2026-01-07	5.6509	5.7052	5.2080	5.2579	-6.925%	459,569	-12.191%
2026-01-06	5.2426	5.8889	5.1285	5.6491	+7.828%	519,586	-18.272%
2026-01-05	5.1534	5.3034	5.0663	5.2390	+1.653%	233,358	-11.874%
2026-01-04	4.8324	5.1725	4.8324	5.1538	+6.695%	132,504	-10.418%
2026-01-03	4.6349	4.9935	4.6148	4.8304	+3.953%	176,344	-4.420%
2026-01-02	4.3947	4.6950	4.3711	4.6467	+6.745%	36,340	-0.641%
2026-01-01	4.3911	4.3975	4.1890	4.3531	-1.313%	3,880	+6.060%
2025-12-31	4.5986	4.6117	4.3500	4.4110	-4.038%	3,753	+4.668%
2025-12-30	4.6387	4.6503	4.5152	4.5966	-1.138%	24,271	+0.442%
2025-12-29	4.7823	4.8878	4.5979	4.6495	-2.687%	76,238	-0.701%
2025-12-28	4.6952	4.8735	4.6728	4.7779	+1.727%	41,618	-3.370%
2025-12-27	4.5587	4.7042	4.5322	4.6968	+2.923%	20,863	-1.701%
2025-12-26	4.6409	4.7231	4.4251	4.5634	-1.498%	39,142	+1.172%
2025-12-25	4.5359	4.6681	4.4968	4.6328	+2.432%	17,077	-0.343%
2025-12-24	4.5364	4.6713	4.4302	4.5228	-0.504%	21,121	+2.081%
2025-12-23	4.7090	5.0492	4.4822	4.5457	-3.248%	60,445	+1.566%
2025-12-22	4.5147	4.7448	4.5047	4.6983	+3.952%	65,332	-1.733%
2025-12-21	4.7940	4.8037	4.5047	4.5197	-5.663%	52,038	+2.151%
2025-12-20	4.7687	4.9111	4.7186	4.7910	+0.527%	95,755	-3.634%
2025-12-19	4.8160	4.8658	4.3520	4.7659	-1.032%	78,596	-3.126%
2025-12-18	4.8172	4.8836	4.5314	4.8156	-0.068%	96,184	-4.126%
2025-12-17	5.0051	5.0927	4.7904	4.8189	-3.720%	201,973	-4.192%
2025-12-16	4.9807	5.0395	4.8181	5.0051	+0.526%	216,210	-7.756%
2025-12-15	5.2027	5.3894	4.9551	4.9789	-4.302%	266,167	-7.271%
2025-12-14	5.3684	5.4165	5.1887	5.2027	-3.087%	257,500	-11.260%
2025-12-13	5.2715	5.4423	5.1660	5.3684	+1.622%	333,769	-13.999%
2025-12-12	5.4052	5.8001	5.2500	5.2827	-2.301%	794,354	-12.603%
2025-12-11	5.6428	6.0973	5.2978	5.4071	-4.118%	827,050	-14.614%
2025-12-10	5.8750	6.1867	5.5632	5.6393	-4.023%	867,939	-18.130%
2025-12-09	5.6560	5.8805	5.4901	5.8757	+3.912%	503,328	-21.424%
2025-12-08	5.4574	5.8615	5.3584	5.6545	+3.479%	591,552	-18.350%
2025-12-07	5.4842	5.6321	5.2691	5.4644	-0.403%	315,283	-15.509%
2025-12-06	5.6685	5.6695	5.3499	5.4865	-3.211%	333,966	-15.850%
2025-12-05	6.0219	6.0319	5.6214	5.6685	-5.872%	462,641	-18.552%
2025-12-04	5.8903	6.0937	5.8202	6.0221	+2.443%	583,003	-23.334%
2025-12-03	5.8244	5.9410	5.7006	5.8785	+0.929%	855,778	-21.461%
2025-12-02	5.1244	5.8850	5.0243	5.8244	+13.736%	510,212	-20.732%
2025-12-01	5.8550	5.9549	5.0381	5.1210	-12.535%	580,757	-9.844%
2025-11-30	5.9706	5.9902	5.8266	5.8549	-2.062%	432,708	-21.145%
2025-11-29	6.2850	6.2850	5.9101	5.9782	-4.878%	597,524	-22.771%
2025-11-28	6.0342	6.3358	6.0107	6.2848	+4.034%	823,358	-26.539%
2025-11-27	5.7764	6.0950	5.7764	6.0411	+4.626%	785,858	-23.575%
2025-11-26	5.6880	6.0630	5.6700	5.7740	+1.510%	813,093	-20.040%
2025-11-25	5.5908	5.9319	5.5674	5.6881	+1.839%	641,530	-18.832%
2025-11-24	5.5044	5.6577	5.2968	5.5854	+1.617%	411,608	-17.340%
2025-11-23	5.4002	5.5420	5.3260	5.4965	+1.734%	228,203	-16.003%
2025-11-22	5.5348	5.7290	5.2012	5.4028	-2.341%	466,840	-14.546%
2025-11-21	6.5485	6.5737	5.2315	5.5323	-15.503%	910,744	-16.546%
2025-11-20	6.4610	6.7676	6.1068	6.5473	+1.323%	689,314	-29.484%
2025-11-19	6.6057	6.9859	6.3506	6.4618	-2.137%	695,282	-28.551%
2025-11-18	6.6156	6.8524	6.1291	6.6029	-0.154%	676,673	-30.078%
2025-11-17	6.5135	6.9539	6.2804	6.6131	+1.529%	513,947	-30.186%
2025-11-16	6.8245	6.9379	6.5069	6.5135	-4.557%	229,907	-29.118%
2025-11-15	7.1225	7.3325	6.5397	6.8245	-4.154%	651,151	-32.348%
2025-11-14	7.4687	7.5236	6.6606	7.1203	-4.708%	1,025,943	-35.159%
2025-11-13	7.5585	7.7447	7.1280	7.4721	-1.127%	566,244	-38.211%
2025-11-12	7.7234	7.9711	7.4940	7.5573	-2.108%	505,464	-38.908%
2025-11-11	7.9036	8.5568	7.6336	7.7200	-2.337%	646,565	-40.196%
2025-11-10	7.3842	8.3024	7.3065	7.9047	+7.049%	642,349	-41.593%
2025-11-09	7.3608	7.5075	7.0819	7.3842	+0.342%	427,194	-37.476%
2025-11-08	6.9196	8.9391	6.8787	7.3590	+6.372%	905,865	-37.262%
2025-11-07	6.2107	6.9706	6.0562	6.9182	+11.404%	564,012	-33.264%
2025-11-06	6.6636	6.7341	6.1846	6.2100	-6.877%	471,875	-25.654%
2025-11-05	6.7175	6.8077	6.0452	6.6686	-0.728%	758,011	-30.767%
2025-11-04	6.7872	7.1069	6.4252	6.7175	-1.025%	873,491	-31.271%
2025-11-03	7.6337	7.9747	6.5555	6.7871	-10.956%	573,655	-31.975%
2025-11-02	7.8171	8.1319	7.5900	7.6222	-2.488%	328,180	-39.428%
2025-11-01	7.7721	7.9631	7.4000	7.8167	+1.094%	468,550	-40.935%
2025-10-31	7.8223	7.8715	7.4441	7.7321	-1.025%	483,294	-40.289%
2025-10-30	8.4803	8.8093	7.7845	7.8122	-7.826%	528,811	-40.901%
2025-10-29	8.6153	8.7499	8.2272	8.4755	-1.620%	313,564	-45.527%
2025-10-28	8.6720	8.9280	8.4818	8.6151	-0.625%	261,572	-46.409%
2025-10-27	8.8504	9.1700	8.6010	8.6693	-2.045%	317,091	-46.744%
2025-10-26	8.4345	8.8724	8.2963	8.8503	+4.930%	206,104	-47.833%
2025-10-25	8.3343	8.5434	8.2494	8.4345	+1.200%	205,373	-45.262%
2025-10-24	8.4747	8.6791	8.3117	8.3345	-1.639%	351,754	-44.605%
2025-10-23	8.4306	8.5213	7.9686	8.4734	+0.506%	406,866	-45.513%
2025-10-22	9.0498	9.1758	8.1591	8.4307	-6.862%	778,435	-45.237%
2025-10-21	8.8718	9.1217	8.2921	9.0518	+1.919%	690,789	-48.995%
2025-10-20	8.6689	8.9932	8.3414	8.8814	+2.478%	653,548	-48.016%
2025-10-19	8.4234	8.7304	8.2763	8.6666	+2.887%	503,772	-46.728%
2025-10-18	8.3097	8.8915	8.2435	8.4234	+1.355%	624,961	-45.190%
2025-10-17	8.7665	8.9797	7.7764	8.3108	-5.199%	988,908	-44.447%
2025-10-16	9.0917	9.3075	8.7287	8.7666	-3.578%	454,883	-47.335%
2025-10-15	9.5986	10.1750	9.0284	9.0919	-5.280%	277,389	-49.220%
2025-10-14	9.7443	10.1522	8.9597	9.5987	-1.480%	539,704	-51.901%
2025-10-13	9.2253	10.1000	9.2192	9.7429	+5.610%	613,538	-52.613%
2025-10-12	9.0201	9.3035	8.2150	9.2254	+2.219%	383,088	-49.954%
2025-10-11	11.6359	11.7372	4.9358	9.0251	-22.437%	940,268	-48.844%
2025-10-10	11.9428	12.4359	11.5380	11.6359	-2.647%	595,686	-60.322%
2025-10-09	12.4666	12.8598	11.9264	11.9523	-4.134%	409,677	-61.372%
2025-10-08	12.4956	12.7181	12.2316	12.4677	-0.250%	490,510	-62.969%
2025-10-07	13.2221	13.3022	12.4581	12.4989	-5.470%	539,397	-63.062%
2025-10-06	12.8654	13.5666	12.5095	13.2221	+2.765%	674,961	-65.082%
2025-10-05	12.7555	13.1630	12.1084	12.8663	+0.892%	555,665	-64.116%
2025-10-04	13.0920	13.6120	12.7225	12.7525	-2.572%	613,225	-63.796%
2025-10-03	12.5997	13.1051	12.5672	13.0891	+3.883%	480,205	-64.727%
2025-10-02	12.4573	12.7927	12.3339	12.5998	+1.149%	429,437	-63.357%
2025-10-01	11.6714	12.4814	11.5787	12.4567	+6.842%	417,365	-62.936%
2025-09-30	12.0262	12.2359	11.5579	11.6590	-3.071%	336,143	-60.401%
2025-09-29	11.7595	12.2144	11.7151	12.0284	+2.281%	341,721	-61.617%
2025-09-28	11.8690	11.9396	11.4830	11.7602	-0.906%	147,093	-60.741%
2025-09-27	11.6260	11.9697	11.5845	11.8677	+2.048%	234,849	-61.097%
2025-09-26	11.8359	11.8495	11.1624	11.6295	-1.740%	439,093	-60.300%
2025-09-25	12.5385	12.5836	11.5630	11.8354	-5.607%	326,064	-60.991%
2025-09-24	12.4381	12.7032	11.8967	12.5384	+0.806%	357,210	-63.178%
2025-09-23	12.2915	12.5820	12.0837	12.4381	+1.193%	228,896	-62.881%
2025-09-22	13.6543	13.7006	12.0562	12.2915	-9.957%	339,583	-62.438%
2025-09-21	13.9602	14.0310	13.6153	13.6507	-2.195%	113,144	-66.178%
2025-09-20	14.0771	14.1564	13.6883	13.9570	-0.850%	153,558	-66.921%
2025-09-19	14.5364	14.8754	13.9727	14.0767	-3.163%	317,346	-67.202%
2025-09-18	13.6531	14.6426	13.5605	14.5365	+6.322%	338,410	-68.239%
2025-09-17	13.6815	13.9648	13.5787	13.6722	-0.069%	169,026	-66.231%
2025-09-16	13.4104	13.7233	13.2607	13.6816	+2.022%	180,805	-66.255%
2025-09-15	13.8964	14.3169	13.3155	13.4105	-3.575%	236,532	-65.572%
2025-09-14	14.5671	14.6088	13.8344	13.9077	-4.513%	218,214	-66.803%
2025-09-13	14.1544	14.8726	14.1457	14.5650	+2.900%	276,367	-68.301%
2025-09-12	13.9675	14.3866	13.9675	14.1545	+1.329%	204,742	-67.382%
2025-09-11	14.0424	14.3979	13.7464	13.9689	-0.523%	387,988	-66.949%
2025-09-10	13.9510	14.2609	13.7968	14.0424	+0.655%	459,829	-67.122%
2025-09-09	13.6013	14.5192	13.3558	13.9510	+2.517%	568,487	-66.906%
2025-09-08	13.0805	13.6218	12.8733	13.6085	+4.037%	310,286	-66.073%
2025-09-07	12.9376	13.2354	12.7954	13.0805	+1.097%	167,062	-64.704%
2025-09-06	12.6855	13.1800	12.6387	12.9385	+1.949%	243,058	-64.317%
2025-09-05	12.5698	13.2369	12.3836	12.6911	+0.965%	385,865	-63.621%
2025-09-04	13.3831	13.4108	12.5418	12.5698	-5.913%	311,486	-63.270%
2025-09-03	12.6751	13.4281	12.6751	13.3598	+5.370%	398,058	-65.442%
2025-09-02	12.5716	13.2144	12.1644	12.6790	+0.854%	402,069	-63.586%
2025-09-01	13.0341	13.1928	12.3862	12.5717	-3.493%	391,367	-63.275%
2025-08-31	13.0386	13.1674	12.7741	13.0267	-0.156%	267,810	-64.558%
2025-08-30	13.0181	13.2196	12.7215	13.0470	+0.124%	394,405	-64.613%
2025-08-29	13.8213	14.1801	12.8606	13.0308	-5.618%	583,890	-64.569%
2025-08-28	13.6101	14.0986	13.1773	13.8064	+1.506%	478,415	-66.560%
2025-08-27	13.2847	13.9562	13.1850	13.6016	+2.524%	378,279	-66.056%
2025-08-26	13.4484	13.5915	12.6741	13.2667	-1.353%	519,125	-65.199%
2025-08-25	14.2963	15.1666	13.2698	13.4487	-5.988%	577,765	-65.670%
2025-08-24	14.4704	14.8264	14.0242	14.3053	-1.142%	293,260	-67.726%
2025-08-23	14.3746	15.0666	14.3294	14.4705	+0.608%	531,505	-68.094%
2025-08-22	13.4021	14.5728	12.9393	14.3831	+7.337%	416,313	-67.901%
2025-08-21	13.6925	14.1827	13.3878	13.4000	-2.141%	409,016	-65.546%
2025-08-20	13.6572	13.8528	13.1262	13.6932	+0.165%	507,422	-66.283%
2025-08-19	14.6053	14.7625	13.5736	13.6706	-6.422%	650,382	-66.228%
2025-08-18	15.9140	17.5848	14.2135	14.6088	-8.197%	686,287	-68.396%
2025-08-17	14.5215	15.9542	14.3839	15.9132	+9.531%	356,710	-70.987%
2025-08-16	14.2509	14.6647	14.0566	14.5285	+1.954%	311,130	-68.222%
2025-08-15	15.4041	15.5727	14.1282	14.2501	-7.457%	626,355	-67.601%
2025-08-14	15.5931	16.5693	14.8432	15.3983	-1.254%	736,106	-70.017%
2025-08-13	14.5418	15.9469	14.4443	15.5939	+7.235%	614,764	-70.393%
2025-08-12	14.1715	14.5576	13.4620	14.5418	+2.625%	383,233	-68.251%
2025-08-11	14.3140	15.0120	13.7880	14.1698	-1.027%	379,675	-67.417%
2025-08-10	14.5813	14.8010	13.8731	14.3169	-1.926%	330,916	-67.752%
2025-08-09	13.9393	14.8437	13.9231	14.5981	+4.726%	299,300	-68.373%
2025-08-08	13.7380	14.4042	13.4343	13.9393	+1.460%	406,206	-66.879%

.dark-mode .g19SZG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g19SZG{ color: #333333; background-color: white; border: 2px solid #333333; }INJUSDTInjective Protocol / Tether USDcrypto Huobi

INJUSDT
Injective Protocol / Tether USD
crypto Huobi