Dark

INJUSDT
Injective Protocol / TetherUS (BINANCE:INJUSDT)
crypto Binance

Real-time

Aug 12, 2026 6:47:28 AM EDT

4.6040USDT+2.516%(+0.1130)791,264INJ3,619,219USDT

4.6030Bid 4.6040Ask 0.0010Spread

Composite
4.6168 Binance
4.6040 OKX
4.6020 Huobi
4.6168 Binance.US
4.6190 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	4.6640	4.7000	4.5720	4.6040	-1.308%	330,364	0.000%
2026-08-11	4.3830	4.6740	4.3610	4.6650	+6.361%	773,768	-1.308%
2026-08-10	4.2980	4.5370	4.2850	4.3860	+2.024%	681,937	+4.970%
2026-08-09	4.4130	4.4790	4.2830	4.2990	-2.561%	482,088	+7.095%
2026-08-08	4.5130	4.5760	4.3540	4.4120	-2.238%	698,692	+4.352%
2026-08-07	4.5800	4.5800	4.4190	4.5130	-1.506%	724,273	+2.016%
2026-08-06	4.8600	4.8890	4.5610	4.5820	-5.720%	643,521	+0.480%
2026-08-05	4.8870	4.9840	4.8120	4.8600	-0.532%	396,496	-5.267%
2026-08-04	4.9550	5.0400	4.8800	4.8860	-1.393%	351,383	-5.772%
2026-08-03	5.0740	5.0850	4.9050	4.9550	-2.365%	624,429	-7.084%
2026-08-02	4.8710	5.1590	4.8560	5.0750	+4.188%	514,384	-9.281%
2026-08-01	4.8700	4.9570	4.8190	4.8710	+0.041%	656,737	-5.481%
2026-07-31	5.0170	5.0980	4.7600	4.8690	-2.969%	825,162	-5.443%
2026-07-30	4.6070	5.0240	4.5830	5.0180	+8.945%	1,137,628	-8.250%
2026-07-29	4.6330	4.6780	4.4720	4.6060	-0.583%	1,121,977	-0.043%
2026-07-28	4.7280	4.7680	4.5330	4.6330	-2.051%	787,197	-0.626%
2026-07-27	5.0090	5.0110	4.7160	4.7300	-5.570%	1,257,078	-2.664%
2026-07-26	5.0800	5.1080	4.8470	5.0090	-1.398%	1,176,352	-8.085%
2026-07-25	5.1700	5.3500	5.0150	5.0800	-1.722%	1,062,422	-9.370%
2026-07-24	5.1770	5.4530	5.1100	5.1690	-0.135%	1,371,926	-10.931%
2026-07-23	5.1720	5.2140	5.0840	5.1760	+0.077%	632,728	-11.051%
2026-07-22	5.3040	5.4330	5.1360	5.1720	-2.489%	715,410	-10.982%
2026-07-21	5.3460	5.4160	5.2700	5.3040	-0.823%	763,684	-13.198%
2026-07-20	5.1110	5.4900	5.0760	5.3480	+4.658%	1,172,511	-13.912%
2026-07-19	5.1670	5.2180	5.0310	5.1100	-1.084%	438,468	-9.902%
2026-07-18	5.1480	5.2270	5.0220	5.1660	+0.350%	739,445	-10.879%
2026-07-17	4.8600	5.1500	4.8200	5.1480	+5.948%	985,260	-10.567%
2026-07-16	5.0960	5.2360	4.8550	4.8590	-4.651%	1,065,386	-5.248%
2026-07-15	5.0560	5.2170	4.8950	5.0960	+0.811%	921,707	-9.655%
2026-07-14	4.6760	5.1310	4.6650	5.0550	+8.082%	1,393,759	-8.922%
2026-07-13	4.8740	4.9620	4.6170	4.6770	-4.022%	659,249	-1.561%
2026-07-12	4.9310	4.9780	4.8060	4.8730	-1.196%	480,389	-5.520%
2026-07-11	5.0170	5.1540	4.9320	4.9320	-1.694%	793,222	-6.650%
2026-07-10	4.8340	5.0300	4.7880	5.0170	+3.807%	630,488	-8.232%
2026-07-09	4.7400	4.9640	4.7050	4.8330	+1.962%	1,069,921	-4.738%
2026-07-08	4.7250	4.7790	4.5330	4.7400	+0.339%	891,455	-2.869%
2026-07-07	4.8190	4.8890	4.6350	4.7240	-1.951%	1,017,583	-2.540%
2026-07-06	4.8140	4.9850	4.6770	4.8180	+0.083%	1,178,937	-4.442%
2026-07-05	4.8090	4.8350	4.5970	4.8140	+0.104%	678,878	-4.362%
2026-07-04	4.8620	4.9500	4.7470	4.8090	-1.110%	679,810	-4.263%
2026-07-03	4.6260	4.9380	4.6230	4.8630	+5.146%	960,891	-5.326%
2026-07-02	4.4960	4.7330	4.4310	4.6250	+2.869%	1,324,489	-0.454%
2026-07-01	4.5530	4.8760	4.4580	4.4960	-1.230%	1,255,217	+2.402%
2026-06-30	4.7300	4.8160	4.5180	4.5520	-3.784%	848,954	+1.142%
2026-06-29	4.5560	4.8510	4.5350	4.7310	+3.864%	1,364,949	-2.684%
2026-06-28	4.6350	4.7830	4.5140	4.5550	-1.747%	691,059	+1.076%
2026-06-27	4.8750	5.0770	4.6250	4.6360	-4.903%	1,599,088	-0.690%
2026-06-26	4.2790	4.9130	4.1830	4.8750	+13.955%	2,738,142	-5.559%
2026-06-25	4.2650	4.3410	4.0360	4.2780	+0.328%	2,896,233	+7.620%
2026-06-24	4.5480	4.5900	4.1260	4.2640	-6.224%	1,528,294	+7.974%
2026-06-23	4.8190	4.8730	4.5080	4.5470	-5.664%	1,030,898	+1.254%
2026-06-22	4.8210	5.0270	4.7640	4.8200	+0.021%	923,819	-4.481%
2026-06-21	5.0570	5.1330	4.7550	4.8190	-4.688%	919,822	-4.462%
2026-06-20	5.1310	5.1840	4.8950	5.0560	-1.481%	838,625	-8.940%
2026-06-19	5.4050	5.4060	4.9810	5.1320	-5.068%	1,121,050	-10.288%
2026-06-18	5.4460	5.5330	5.0590	5.4060	-0.753%	1,209,682	-14.835%
2026-06-17	5.5440	5.7100	5.2770	5.4470	-1.767%	2,459,386	-15.476%
2026-06-16	5.5790	6.1080	5.4450	5.5450	-0.592%	3,370,759	-16.970%
2026-06-15	5.2310	5.7490	5.0820	5.5780	+6.613%	2,467,911	-17.461%
2026-06-14	5.2730	5.2860	4.9240	5.2320	-0.815%	1,072,877	-12.003%
2026-06-13	5.0840	5.4520	5.0340	5.2750	+3.777%	997,446	-12.720%
2026-06-12	5.4020	5.6420	5.0550	5.0830	-5.923%	1,718,993	-9.424%
2026-06-11	4.9420	5.5000	4.9400	5.4030	+9.350%	2,077,983	-14.788%
2026-06-10	5.5440	5.5850	4.8900	4.9410	-10.893%	2,021,785	-6.820%
2026-06-09	5.6590	5.8440	5.4060	5.5450	-2.032%	2,061,927	-16.970%
2026-06-08	5.4320	5.9270	5.3570	5.6600	+4.178%	2,150,758	-18.657%
2026-06-07	5.1690	5.5800	5.0900	5.4330	+5.128%	2,077,555	-15.259%
2026-06-06	5.1610	5.4440	4.8450	5.1680	+0.155%	2,302,175	-10.913%
2026-06-05	5.4030	5.5270	4.7800	5.1600	-4.533%	3,995,211	-10.775%
2026-06-04	6.5160	6.5860	5.2750	5.4050	-17.063%	3,713,308	-14.820%
2026-06-03	6.5880	6.9830	6.3240	6.5170	-1.063%	3,220,778	-29.354%
2026-06-02	6.9910	7.3430	6.4590	6.5870	-5.765%	3,574,660	-30.105%
2026-06-01	6.5420	7.3450	6.4020	6.9900	+6.832%	4,118,787	-34.134%
2026-05-31	6.5990	6.7590	6.2990	6.5430	-0.834%	1,970,230	-29.635%
2026-05-30	6.4330	7.0690	6.3210	6.5980	+2.565%	4,118,421	-30.221%
2026-05-29	5.4710	6.7120	5.4710	6.4330	+17.584%	5,718,932	-28.432%
2026-05-28	5.4760	5.6360	5.2570	5.4710	-0.110%	2,727,626	-15.847%
2026-05-27	5.6790	6.0020	5.4100	5.4770	-3.540%	2,930,024	-15.939%
2026-05-26	5.6730	6.1060	5.4580	5.6780	+0.106%	3,461,023	-18.915%
2026-05-25	5.1350	5.8340	5.0490	5.6720	+10.458%	3,349,804	-18.829%
2026-05-24	5.3420	5.3550	5.0470	5.1350	-3.893%	1,672,970	-10.341%
2026-05-23	5.1760	5.5250	4.7320	5.3430	+3.246%	4,262,731	-13.831%
2026-05-22	5.2520	5.6620	5.0560	5.1750	-1.466%	4,355,162	-11.034%
2026-05-21	4.8100	5.3450	4.7960	5.2520	+9.166%	2,583,893	-12.338%
2026-05-20	4.9240	5.2640	4.7470	4.8110	-2.295%	2,200,752	-4.303%
2026-05-19	5.1460	5.4430	4.8340	4.9240	-4.314%	3,613,686	-6.499%
2026-05-18	4.5580	5.1720	4.5070	5.1460	+12.900%	2,085,404	-10.532%
2026-05-17	4.7310	4.9800	4.4370	4.5580	-3.677%	1,756,098	+1.009%
2026-05-16	4.8880	4.9460	4.5480	4.7320	-3.191%	1,483,570	-2.705%
2026-05-15	5.1600	5.2870	4.7430	4.8880	-5.290%	2,042,306	-5.810%
2026-05-14	5.1450	5.3670	4.9070	5.1610	+0.291%	5,501,723	-10.792%
2026-05-13	4.7900	6.1100	4.7300	5.1460	+7.432%	11,665,306	-10.532%
2026-05-12	4.6150	4.9580	4.5180	4.7900	+3.814%	4,820,483	-3.883%
2026-05-11	4.2810	4.7890	4.1710	4.6140	+7.779%	2,715,495	-0.217%
2026-05-10	4.2080	4.3980	4.0910	4.2810	+1.711%	1,111,809	+7.545%
2026-05-09	4.2300	4.3700	4.1760	4.2090	-0.473%	1,003,407	+9.385%
2026-05-08	3.8420	4.2980	3.8010	4.2290	+10.073%	2,209,166	+8.867%
2026-05-07	3.9020	3.9600	3.7820	3.8420	-1.538%	1,185,566	+19.833%
2026-05-06	3.7640	3.9240	3.7490	3.9020	+3.666%	1,088,540	+17.991%
2026-05-05	3.6840	3.8710	3.6670	3.7640	+2.199%	1,284,902	+22.317%
2026-05-04	3.7390	3.8130	3.6680	3.6830	-1.524%	884,316	+25.007%
2026-05-03	3.8000	3.8080	3.7030	3.7400	-1.579%	842,754	+23.102%
2026-05-02	3.6470	3.8970	3.6360	3.8000	+4.195%	1,626,506	+21.158%
2026-05-01	3.4220	3.7010	3.4220	3.6470	+6.575%	1,149,205	+26.241%
2026-04-30	3.4750	3.5180	3.4040	3.4220	-1.525%	671,945	+34.541%
2026-04-29	3.5680	3.6310	3.3840	3.4750	-2.661%	1,059,343	+32.489%
2026-04-28	3.5830	3.6630	3.4750	3.5700	-0.391%	987,209	+28.964%
2026-04-27	3.7410	3.9130	3.5170	3.5840	-4.171%	2,198,328	+28.460%
2026-04-26	3.5450	4.1940	3.5080	3.7400	+5.501%	4,813,267	+23.102%
2026-04-25	3.4290	3.6620	3.4170	3.5450	+3.353%	1,354,408	+29.873%
2026-04-24	3.3830	3.5030	3.3380	3.4300	+1.389%	1,022,204	+34.227%
2026-04-23	3.2850	3.4070	3.2440	3.3830	+3.015%	664,339	+36.092%
2026-04-22	3.2670	3.3780	3.2540	3.2840	+0.551%	780,487	+40.195%
2026-04-21	3.2820	3.3370	3.1980	3.2660	-0.457%	767,630	+40.968%
2026-04-20	3.1790	3.3640	3.1700	3.2810	+3.176%	901,609	+40.323%
2026-04-19	3.2020	3.3450	3.1600	3.1800	-0.687%	977,384	+44.780%
2026-04-18	3.3640	3.3880	3.2010	3.2020	-4.844%	815,176	+43.785%
2026-04-17	3.4030	3.5020	3.3430	3.3650	-1.117%	1,103,356	+36.820%
2026-04-16	3.2490	3.4670	3.2170	3.4030	+4.804%	2,385,360	+35.292%
2026-04-15	2.9830	3.4350	2.9820	3.2470	+8.814%	1,924,954	+41.792%
2026-04-14	3.0570	3.0660	2.9480	2.9840	-2.356%	577,662	+54.290%
2026-04-13	2.8910	3.0680	2.8900	3.0560	+5.707%	565,355	+50.654%
2026-04-12	3.0150	3.0240	2.8820	2.8910	-4.081%	543,848	+59.253%
2026-04-11	3.0510	3.0860	2.9790	3.0140	-1.213%	494,976	+52.754%
2026-04-10	2.9630	3.0860	2.9370	3.0510	+3.005%	806,900	+50.901%
2026-04-09	2.9040	3.0350	2.8710	2.9620	+1.997%	555,340	+55.436%
2026-04-08	3.0160	3.0460	2.8860	2.9040	-3.745%	553,807	+58.540%
2026-04-07	2.8480	3.0460	2.7940	3.0170	+6.008%	798,925	+52.602%
2026-04-06	2.8260	2.9750	2.8260	2.8460	+0.743%	717,382	+61.771%
2026-04-05	2.8130	2.8280	2.7440	2.8250	+0.427%	387,720	+62.973%
2026-04-04	2.7920	2.8380	2.7770	2.8130	+0.716%	278,173	+63.669%
2026-04-03	2.7440	2.8540	2.7420	2.7930	+1.749%	642,166	+64.841%
2026-04-02	2.8710	2.9000	2.7270	2.7450	-4.389%	702,039	+67.723%
2026-04-01	2.8820	2.9650	2.8560	2.8710	-0.382%	639,694	+60.362%
2026-03-31	2.8570	2.9190	2.8270	2.8820	+0.910%	659,899	+59.750%
2026-03-30	2.8040	2.9570	2.8010	2.8560	+1.891%	825,706	+61.204%
2026-03-29	2.8210	2.8510	2.7240	2.8030	-0.673%	522,942	+64.253%
2026-03-28	2.8810	2.9310	2.8020	2.8220	-2.048%	632,071	+63.147%
2026-03-27	2.9530	2.9910	2.8650	2.8810	-2.471%	1,019,769	+59.806%
2026-03-26	3.0830	3.0830	2.9200	2.9540	-4.184%	562,188	+55.856%
2026-03-25	3.0620	3.1290	3.0510	3.0830	+0.653%	650,342	+49.335%
2026-03-24	3.0900	3.1040	2.9910	3.0630	-0.874%	1,046,664	+50.310%
2026-03-23	2.9480	3.1100	2.9000	3.0900	+4.817%	1,187,578	+48.997%
2026-03-22	3.0340	3.0610	2.9040	2.9480	-2.835%	629,167	+56.174%
2026-03-21	3.0850	3.1530	3.0130	3.0340	-1.653%	472,447	+51.747%
2026-03-20	3.0620	3.2470	3.0530	3.0850	+0.751%	1,054,821	+49.238%
2026-03-19	3.0780	3.0840	2.9500	3.0620	-0.520%	574,822	+50.359%
2026-03-18	3.2270	3.2760	3.0230	3.0780	-4.617%	729,538	+49.578%
2026-03-17	3.3290	3.3350	3.1990	3.2270	-3.064%	821,747	+42.671%
2026-03-16	3.1120	3.3440	3.0870	3.3290	+7.007%	964,854	+38.300%
2026-03-15	3.0450	3.1270	3.0200	3.1110	+2.167%	447,916	+47.991%
2026-03-14	3.0900	3.1040	3.0050	3.0450	-1.424%	336,429	+51.199%
2026-03-13	3.0520	3.1710	3.0430	3.0890	+1.345%	873,046	+49.045%
2026-03-12	3.0040	3.0770	2.9580	3.0480	+1.499%	539,866	+51.050%
2026-03-11	2.9370	3.0290	2.8980	3.0030	+2.247%	721,869	+53.313%
2026-03-10	2.8990	3.0290	2.8980	2.9370	+1.276%	1,271,698	+56.759%
2026-03-09	2.8000	2.9810	2.7940	2.9000	+3.720%	766,436	+58.759%
2026-03-08	2.8290	2.8780	2.7620	2.7960	-1.166%	583,439	+64.664%
2026-03-07	2.9060	2.9180	2.8130	2.8290	-2.616%	545,171	+62.743%
2026-03-06	3.0220	3.0510	2.8370	2.9050	-3.903%	948,722	+58.485%
2026-03-05	3.1220	3.1350	2.9880	3.0230	-3.202%	1,048,719	+52.299%
2026-03-04	3.0310	3.1760	2.9830	3.1230	+3.035%	1,205,389	+47.422%
2026-03-03	3.0900	3.0960	2.9570	3.0310	-1.878%	776,524	+51.897%
2026-03-02	3.0010	3.1560	2.9730	3.0890	+2.967%	1,223,368	+49.045%
2026-03-01	3.1230	3.2100	2.9430	3.0000	-3.908%	1,233,123	+53.467%
2026-02-28	3.0810	3.6800	2.8680	3.1220	+1.298%	1,909,354	+47.470%
2026-02-27	3.1950	3.2950	3.0060	3.0820	-3.537%	1,143,716	+49.384%
2026-02-26	3.2550	3.2860	3.0960	3.1950	-1.843%	1,121,742	+44.100%
2026-02-25	3.1280	3.4080	3.1070	3.2550	+4.093%	1,996,753	+41.444%
2026-02-24	3.3210	3.3930	3.1130	3.1270	-5.842%	2,116,962	+47.234%
2026-02-23	3.5100	3.5590	3.3140	3.3210	-5.412%	1,251,319	+38.633%
2026-02-22	3.7770	3.7790	3.4990	3.5110	-7.092%	1,047,300	+31.131%
2026-02-21	3.4450	4.0270	3.3930	3.7790	+9.632%	3,368,348	+21.831%
2026-02-20	3.2860	3.4670	3.1560	3.4470	+4.932%	2,049,052	+33.565%
2026-02-19	2.9850	3.9420	2.9700	3.2850	+10.087%	8,612,732	+40.152%
2026-02-18	3.1020	3.1470	2.9570	2.9840	-3.773%	501,958	+54.290%
2026-02-17	3.1670	3.1720	3.0700	3.1010	-2.084%	536,282	+48.468%
2026-02-16	3.1440	3.2270	3.0930	3.1670	+0.700%	559,527	+45.374%
2026-02-15	3.2750	3.3140	3.0640	3.1450	-3.969%	797,077	+46.391%
2026-02-14	3.1050	3.3270	3.1050	3.2750	+5.475%	731,254	+40.580%
2026-02-13	3.0460	3.1470	2.9620	3.1050	+1.904%	717,131	+48.277%
2026-02-12	3.0080	3.1620	2.9690	3.0470	+1.330%	991,527	+51.099%
2026-02-11	3.0440	3.1370	2.9300	3.0070	-1.216%	955,351	+53.109%
2026-02-10	3.1530	3.1750	2.9980	3.0440	-3.457%	728,190	+51.248%
2026-02-09	3.1910	3.2450	3.0530	3.1530	-1.222%	1,112,449	+46.020%
2026-02-08	3.2840	3.2930	3.1390	3.1920	-2.772%	820,564	+44.236%
2026-02-07	3.2890	3.3620	3.1330	3.2830	-0.182%	1,424,120	+40.238%
2026-02-06	2.9810	3.3870	2.6500	3.2890	+10.332%	3,816,078	+39.982%
2026-02-05	3.5070	3.5630	2.9160	2.9810	-14.999%	4,516,983	+54.445%
2026-02-04	3.5830	3.6910	3.4350	3.5070	-2.121%	1,384,285	+31.280%
2026-02-03	3.6580	3.8080	3.4630	3.5830	-2.050%	1,668,246	+28.496%
2026-02-02	3.5220	3.8130	3.4330	3.6580	+3.891%	1,631,934	+25.861%
2026-02-01	3.6170	3.7030	3.4470	3.5210	-2.681%	1,257,127	+30.758%
2026-01-31	3.9990	4.0080	3.2400	3.6180	-9.505%	2,768,036	+27.253%
2026-01-30	4.0780	4.1100	3.9100	3.9980	-1.962%	1,815,381	+15.158%
2026-01-29	4.4990	4.5110	3.9920	4.0780	-9.337%	1,463,954	+12.898%
2026-01-28	4.4890	4.5440	4.4000	4.4980	+0.223%	706,865	+2.357%
2026-01-27	4.4390	4.5140	4.3450	4.4880	+1.127%	838,930	+2.585%
2026-01-26	4.2870	4.5170	4.2720	4.4380	+3.522%	664,665	+3.740%
2026-01-25	4.5390	4.5670	4.1830	4.2870	-5.552%	792,951	+7.394%
2026-01-24	4.5820	4.6120	4.5130	4.5390	-0.938%	494,245	+1.432%
2026-01-23	4.5950	4.7090	4.4710	4.5820	-0.283%	616,518	+0.480%
2026-01-22	4.6410	4.7280	4.5020	4.5950	-0.970%	535,693	+0.196%
2026-01-21	4.4940	4.7970	4.4800	4.6400	+3.249%	1,165,844	-0.776%
2026-01-20	4.8400	4.8590	4.4530	4.4940	-7.130%	1,136,416	+2.448%
2026-01-19	4.9120	4.9120	4.4360	4.8390	-1.466%	1,985,394	-4.856%
2026-01-18	5.3180	5.3580	4.9060	4.9110	-7.671%	812,377	-6.251%
2026-01-17	5.2900	5.5150	5.2890	5.3190	+0.567%	869,465	-13.442%
2026-01-16	5.1660	5.3570	5.0300	5.2890	+2.361%	704,996	-12.951%
2026-01-15	5.5280	5.5390	5.0930	5.1670	-6.513%	1,232,516	-10.896%
2026-01-14	5.6460	5.7270	5.4890	5.5270	-2.056%	1,614,445	-16.700%
2026-01-13	5.0250	5.7970	5.0160	5.6430	+12.276%	1,753,780	-18.412%
2026-01-12	5.1860	5.3520	4.9840	5.0260	-3.067%	1,007,405	-8.396%
2026-01-11	5.1980	5.3210	5.0830	5.1850	-0.231%	571,403	-11.205%
2026-01-10	5.1930	5.3770	5.0930	5.1970	+0.077%	461,602	-11.410%
2026-01-09	5.1930	5.4000	5.1050	5.1930	+0.019%	896,169	-11.342%
2026-01-08	5.2640	5.2920	5.0050	5.1920	-1.349%	990,295	-11.325%
2026-01-07	5.5980	5.5980	5.2070	5.2630	-6.001%	1,000,834	-12.521%
2026-01-06	5.3910	5.9080	5.3100	5.5990	+3.858%	1,960,583	-17.771%
2026-01-05	5.1830	5.4930	5.0790	5.3910	+3.993%	1,216,607	-14.598%
2026-01-04	4.9120	5.2360	4.9060	5.1840	+5.516%	922,952	-11.188%
2026-01-03	4.9160	4.9920	4.7850	4.9130	-0.061%	836,151	-6.289%
2026-01-02	4.5380	4.9590	4.4910	4.9160	+8.354%	1,476,278	-6.347%
2026-01-01	4.1900	4.5950	4.1630	4.5370	+8.282%	820,189	+1.477%
2025-12-31	4.4870	4.5240	4.1600	4.1900	-6.619%	1,379,165	+9.881%
2025-12-30	4.5570	4.6470	4.4710	4.4870	-1.536%	663,881	+2.608%
2025-12-29	4.7590	4.8950	4.5390	4.5570	-4.245%	837,366	+1.031%
2025-12-28	4.8520	4.8690	4.7100	4.7590	-1.917%	350,681	-3.257%
2025-12-27	4.6320	4.8800	4.5780	4.8520	+4.727%	472,123	-5.111%
2025-12-26	4.4440	4.7120	4.4200	4.6330	+4.253%	772,771	-0.626%
2025-12-25	4.5780	4.6760	4.4330	4.4440	-2.927%	489,233	+3.600%
2025-12-24	4.6050	4.6300	4.4210	4.5780	-0.565%	1,009,792	+0.568%
2025-12-23	4.6640	4.7030	4.4780	4.6040	-1.265%	1,076,630	0.000%
2025-12-22	4.5570	4.7570	4.5290	4.6630	+2.326%	750,595	-1.265%
2025-12-21	4.7620	4.7720	4.5050	4.5570	-4.325%	466,016	+1.031%
2025-12-20	4.8350	4.8750	4.7490	4.7630	-1.469%	285,950	-3.338%
2025-12-19	4.4340	4.9230	4.3650	4.8340	+8.997%	1,123,366	-4.758%
2025-12-18	4.6300	4.8830	4.3470	4.4350	-4.212%	2,164,821	+3.811%
2025-12-17	4.9100	5.1000	4.5800	4.6300	-5.894%	1,459,273	-0.562%
2025-12-16	4.9600	5.0500	4.8400	4.9200	-0.806%	961,785	-6.423%
2025-12-15	5.1600	5.3800	4.8000	4.9600	-3.876%	1,396,483	-7.177%
2025-12-14	5.3900	5.4200	5.0800	5.1600	-4.267%	551,052	-10.775%
2025-12-13	5.3400	5.4400	5.3100	5.3900	+0.936%	469,283	-14.583%
2025-12-12	5.5500	5.8000	5.1600	5.3400	-3.784%	1,399,324	-13.783%
2025-12-11	5.6500	5.6900	5.3000	5.5500	-1.596%	1,519,769	-17.045%
2025-12-10	5.8300	6.1100	5.5600	5.6400	-3.093%	1,319,817	-18.369%
2025-12-09	5.6200	6.1900	5.4900	5.8200	+3.375%	1,221,709	-20.893%
2025-12-08	5.4300	5.8700	5.4100	5.6300	+3.683%	865,801	-18.224%
2025-12-07	5.5400	5.6700	5.2700	5.4300	-1.808%	776,871	-15.212%
2025-12-06	5.4900	5.6400	5.4200	5.5300	+0.729%	533,104	-16.745%
2025-12-05	5.7800	5.8700	5.3500	5.4900	-5.017%	831,368	-16.138%
2025-12-04	6.0000	6.1000	5.7400	5.7800	-3.667%	777,013	-20.346%
2025-12-03	5.8300	6.0900	5.7000	6.0000	+2.916%	968,208	-23.267%
2025-12-02	5.2200	5.9000	5.1600	5.8300	+11.900%	1,322,957	-21.029%
2025-12-01	5.7300	5.7400	5.0200	5.2100	-9.075%	1,494,345	-11.631%
2025-11-30	5.9500	6.0000	5.7200	5.7300	-3.697%	479,153	-19.651%
2025-11-29	5.9800	6.0900	5.8700	5.9500	-0.502%	482,427	-22.622%
2025-11-28	6.1800	6.3400	5.9400	5.9800	-3.079%	1,185,824	-23.010%
2025-11-27	6.0200	6.3100	5.9100	6.1700	+2.492%	1,235,888	-25.381%
2025-11-26	5.9600	6.0800	5.7300	6.0200	+1.007%	913,766	-23.522%
2025-11-25	5.7700	6.0800	5.5600	5.9600	+3.293%	1,090,493	-22.752%
2025-11-24	5.3500	5.9300	5.2900	5.7700	+7.649%	1,705,702	-20.208%
2025-11-23	5.4000	5.5400	5.3400	5.3600	-0.741%	827,262	-14.104%
2025-11-22	5.4500	5.5500	5.1900	5.4000	-0.735%	1,003,578	-14.741%
2025-11-21	5.9500	6.1400	5.2000	5.4400	-8.725%	3,165,095	-15.368%
2025-11-20	6.5200	6.7800	5.9200	5.9600	-8.449%	1,631,558	-22.752%
2025-11-19	6.6100	7.0000	6.1100	6.5100	-1.513%	1,931,971	-29.278%
2025-11-18	6.2400	6.8100	6.1400	6.6100	+5.929%	1,003,721	-30.348%
2025-11-17	6.4900	6.9500	6.1400	6.2400	-3.704%	1,306,187	-26.218%
2025-11-16	6.7500	6.9500	6.2900	6.4800	-4.000%	665,649	-28.951%
2025-11-15	6.6700	6.9800	6.6500	6.7500	+1.048%	646,515	-31.793%
2025-11-14	6.9500	7.3400	6.5300	6.6800	-3.746%	2,011,514	-31.078%
2025-11-13	7.2300	7.7500	6.7300	6.9400	-4.011%	1,400,236	-33.660%
2025-11-12	7.5600	7.9900	7.1300	7.2300	-4.238%	1,546,880	-36.321%
2025-11-11	8.2000	8.3200	7.4900	7.5500	-7.814%	1,848,438	-39.020%
2025-11-10	7.6000	8.5700	7.5200	8.1900	+7.763%	3,123,504	-43.785%
2025-11-09	7.4500	7.6500	7.0700	7.6000	+2.151%	1,685,934	-39.421%
2025-11-08	7.6900	8.9200	7.2800	7.4400	-3.125%	4,305,548	-38.118%
2025-11-07	6.3300	7.9600	6.3300	7.6800	+21.519%	3,261,445	-40.052%
2025-11-06	6.5800	6.6600	6.0600	6.3200	-3.951%	1,689,143	-27.152%
2025-11-05	6.4700	6.8100	6.0900	6.5800	+1.543%	1,538,259	-30.030%
2025-11-04	6.7400	7.0000	6.0200	6.4800	-3.858%	2,671,065	-28.951%
2025-11-03	7.8400	7.8700	6.5300	6.7400	-13.921%	1,945,521	-31.691%
2025-11-02	7.9400	8.1200	7.5000	7.8300	-1.509%	676,560	-41.201%
2025-11-01	7.5900	8.1100	7.5000	7.9500	+4.743%	1,226,312	-42.088%
2025-10-31	7.6500	7.8700	7.3900	7.5900	-0.784%	902,161	-39.341%
2025-10-30	8.4900	8.6500	7.4000	7.6500	-10.000%	1,235,855	-39.817%
2025-10-29	8.3800	8.8200	8.2400	8.5000	+1.432%	1,015,288	-45.835%
2025-10-28	8.6200	8.8000	8.2100	8.3800	-2.784%	684,638	-45.060%
2025-10-27	9.0300	9.1400	8.5500	8.6200	-4.435%	663,455	-46.589%
2025-10-26	8.4100	9.0900	8.2900	9.0200	+7.381%	644,538	-48.958%
2025-10-25	8.4800	8.4900	8.3100	8.4000	-0.943%	372,793	-45.190%
2025-10-24	8.4100	8.7100	8.2400	8.4800	+0.832%	700,131	-45.708%
2025-10-23	8.2000	8.6500	8.1400	8.4100	+2.561%	731,272	-45.256%
2025-10-22	8.4400	8.5000	7.9400	8.2000	-2.959%	1,166,673	-43.854%
2025-10-21	8.7400	9.1900	8.2900	8.4500	-3.318%	1,132,269	-45.515%
2025-10-20	8.5600	8.9900	8.3400	8.7400	+2.222%	786,345	-47.323%
2025-10-19	8.4400	8.7500	8.2800	8.5500	+1.303%	803,094	-46.152%
2025-10-18	8.3500	8.5600	8.3300	8.4400	+1.078%	523,827	-45.450%
2025-10-17	8.6200	8.7500	7.7700	8.3500	-3.244%	1,358,568	-44.862%
2025-10-16	9.0500	9.3100	8.4800	8.6300	-4.641%	993,141	-46.651%
2025-10-15	9.5500	9.7200	8.9200	9.0500	-5.136%	688,806	-49.127%
2025-10-14	9.9200	9.9900	8.9500	9.5400	-3.927%	1,676,112	-51.740%
2025-10-13	9.5600	10.0900	9.2400	9.9300	+3.979%	3,418,448	-53.635%
2025-10-12	8.4800	9.8300	8.2500	9.5500	+12.618%	2,614,106	-51.791%
2025-10-11	8.5600	9.4100	8.2100	8.4800	-1.050%	2,843,495	-45.708%
2025-10-10	12.1100	12.4400	2.7400	8.5700	-29.232%	5,013,320	-46.278%
2025-10-09	12.6600	12.7000	11.7900	12.1100	-4.344%	604,086	-61.982%
2025-10-08	12.4100	12.8600	12.2200	12.6600	+2.015%	480,414	-63.633%
2025-10-07	13.0600	13.2100	12.3400	12.4100	-4.977%	1,193,721	-62.901%
2025-10-06	12.6800	13.5800	12.5700	13.0600	+2.916%	1,808,837	-64.747%
2025-10-05	12.5500	13.1600	12.4200	12.6900	+1.196%	697,093	-63.719%
2025-10-04	13.4000	13.5000	12.1000	12.5400	-6.348%	1,084,101	-63.285%
2025-10-03	12.9600	13.6200	12.6800	13.3900	+3.398%	1,190,621	-65.616%
2025-10-02	12.6200	12.9900	12.3500	12.9500	+2.696%	776,322	-64.448%
2025-10-01	12.0100	12.6300	11.8500	12.6100	+5.083%	537,001	-63.489%
2025-09-30	12.0600	12.1000	11.5400	12.0000	-0.580%	467,541	-61.633%
2025-09-29	12.1000	12.2400	11.7000	12.0700	-0.330%	396,307	-61.856%
2025-09-28	11.8200	12.1600	11.4700	12.1100	+2.453%	326,061	-61.982%
2025-09-27	11.8300	11.9300	11.5800	11.8200	-0.085%	326,428	-61.049%
2025-09-26	11.3500	11.9600	11.3000	11.8300	+4.137%	720,483	-61.082%
2025-09-25	12.4000	12.4500	11.1400	11.3600	-8.387%	1,158,269	-59.472%
2025-09-24	12.1500	12.7800	11.8800	12.4000	+2.058%	939,169	-62.871%
2025-09-23	12.3700	12.5800	12.0700	12.1500	-1.858%	626,540	-62.107%
2025-09-22	13.5600	13.6100	12.0600	12.3800	-8.769%	1,746,220	-62.811%
2025-09-21	13.8500	14.0400	13.5100	13.5700	-2.022%	297,126	-66.072%
2025-09-20	13.8500	14.0500	13.6900	13.8500	0.000%	372,223	-66.758%
2025-09-19	14.7200	14.8700	13.7200	13.8500	-5.910%	743,420	-66.758%
2025-09-18	14.4200	14.8000	14.2400	14.7200	+2.151%	946,471	-68.723%
2025-09-17	13.7900	14.5400	13.5600	14.4100	+4.496%	793,936	-68.050%
2025-09-16	13.5200	13.9100	13.2800	13.7900	+1.997%	338,391	-66.613%
2025-09-15	14.0700	14.3200	13.2600	13.5200	-3.977%	767,736	-65.947%
2025-09-14	14.5300	14.5500	13.8300	14.0800	-3.097%	611,453	-67.301%
2025-09-13	14.4600	14.8800	14.2700	14.5300	+0.415%	715,562	-68.314%
2025-09-12	14.2100	14.5200	14.0000	14.4700	+1.830%	639,770	-68.182%
2025-09-11	13.9200	14.4000	13.8500	14.2100	+2.010%	789,736	-67.600%
2025-09-10	14.0200	14.2900	13.7400	13.9300	-0.642%	1,063,874	-66.949%
2025-09-09	13.5800	14.6000	13.4800	14.0200	+3.316%	1,642,976	-67.161%
2025-09-08	13.0300	13.7300	12.9300	13.5700	+4.144%	647,801	-66.072%
2025-09-07	12.9200	13.2600	12.8800	13.0300	+0.851%	318,787	-64.666%
2025-09-06	13.0100	13.1900	12.8000	12.9200	-0.692%	272,768	-64.365%
2025-09-05	12.4400	13.1700	12.4300	13.0100	+4.582%	937,051	-64.612%
2025-09-04	13.2400	13.3100	12.3700	12.4400	-5.971%	579,756	-62.990%
2025-09-03	13.0000	13.4200	12.9000	13.2300	+1.848%	691,926	-65.200%
2025-09-02	12.4700	13.2200	12.3700	12.9900	+4.170%	941,175	-64.557%
2025-09-01	12.7100	13.1800	12.1500	12.4700	-1.888%	1,207,572	-63.079%
2025-08-31	12.9200	13.1500	12.7000	12.7100	-1.625%	538,557	-63.777%
2025-08-30	12.9800	13.2100	12.7800	12.9200	-0.386%	439,305	-64.365%
2025-08-29	14.0300	14.0400	12.7300	12.9700	-7.489%	1,293,870	-64.503%
2025-08-28	13.3200	14.1800	13.2400	14.0200	+5.255%	1,240,761	-67.161%
2025-08-27	13.5000	13.7000	13.1700	13.3200	-1.333%	784,540	-65.435%
2025-08-26	12.8100	13.9600	12.7100	13.5000	+5.304%	919,889	-65.896%
2025-08-25	14.3500	14.5600	12.6700	12.8200	-10.600%	1,157,738	-64.087%
2025-08-24	14.7200	15.1800	14.0400	14.3400	-2.515%	1,207,868	-67.894%
2025-08-23	14.9100	14.9500	14.2800	14.7100	-1.275%	618,239	-68.702%
2025-08-22	13.2900	15.0400	12.9200	14.9000	+12.030%	1,843,223	-69.101%
2025-08-21	13.9600	14.1300	13.2600	13.3000	-4.796%	616,470	-65.383%
2025-08-20	13.2000	14.1800	13.1300	13.9700	+5.753%	999,517	-67.044%
2025-08-19	14.2100	14.4500	13.1800	13.2100	-7.037%	1,448,101	-65.148%
2025-08-18	15.4800	15.7500	14.1400	14.2100	-8.145%	2,292,450	-67.600%
2025-08-17	14.5800	16.1900	14.3700	15.4700	+6.104%	1,424,754	-70.239%
2025-08-16	14.3500	14.8100	14.1000	14.5800	+1.532%	433,863	-68.422%
2025-08-15	15.1200	15.4900	14.0400	14.3600	-5.026%	1,460,276	-67.939%
2025-08-14	16.2100	16.5500	14.6900	15.1200	-6.724%	2,489,588	-69.550%
2025-08-13	14.7600	16.5000	14.5400	16.2100	+9.824%	1,928,461	-71.598%
2025-08-12	13.6800	14.9600	13.4500	14.7600	+7.974%	1,038,970	-68.808%
2025-08-11	14.3900	15.0100	13.4800	13.6700	-5.003%	1,261,876	-66.320%
2025-08-10	14.5400	14.7500	13.8700	14.3900	-0.964%	811,762	-68.006%
2025-08-09	14.1200	14.8400	14.0500	14.5300	+2.977%	761,514	-68.314%
2025-08-08	14.0600	14.3900	13.8300	14.1100	+0.427%	1,031,386	-67.371%

.dark-mode .TrHRXf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TrHRXf{ color: #333333; background-color: white; border: 2px solid #333333; }INJUSDTInjective Protocol / TetherUS (BINANCE:INJUSDT)crypto Binance

INJUSDT
Injective Protocol / TetherUS (BINANCE:INJUSDT)
crypto Binance