Dark

INJUSDT
Injective Protocol / Tether USD
crypto HitBTC

Inactive

Jun 25, 2026 8:07:00 AM EDT

4.1844USDT-15.249%(-0.7529)5660

Composite
4.6169 Binance
4.6040 OKX
4.6020 Huobi
4.6169 Binance.US
4.6190 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-25	4.18386	4.18442	4.18386	4.18442	-15.249%	566	0.000%
2026-05-19	4.93733	4.93733	4.93733	4.93733	-15.081%	0.1	-15.249%
2026-05-13	5.81414	5.81414	5.81414	5.81414	+22.028%	19	-28.030%
2026-05-12	4.76460	4.76460	4.76460	4.76460	+15.102%	17	-12.177%
2026-05-10	4.14950	4.14950	4.13947	4.13947	-2.157%	17	+1.086%
2026-05-09	4.23072	4.23072	4.23072	4.23072	+40.600%	19	-1.094%
2026-04-12	3.00905	3.00905	3.00905	3.00905	+1.454%	0.01	+39.061%
2026-04-06	2.96592	2.96592	2.96592	2.96592	+5.976%	3	+41.083%
2026-04-02	2.79866	2.79866	2.79866	2.79866	-6.711%	0.01	+49.515%
2026-03-19	3.00000	3.00000	3.00000	3.00000	-9.030%	0.1	+39.481%
2026-03-17	3.29779	3.29779	3.29779	3.29779	+16.528%	0.3	+26.886%
2026-03-08	2.83005	2.83005	2.83005	2.83005	+0.288%	0.01	+47.857%
2026-03-07	2.85053	2.85053	2.82192	2.82192	-12.077%	0.03	+48.283%
2026-02-26	3.20953	3.20953	3.20953	3.20953	-6.770%	0.03	+30.375%
2026-02-23	3.44258	3.44258	3.44258	3.44258	+4.351%	0.34	+21.549%
2026-02-19	3.22719	3.29904	3.22719	3.29904	+7.722%	0.07	+26.838%
2026-02-18	3.06255	3.06255	3.06255	3.06255	-2.176%	7	+36.632%
2026-02-16	3.16639	3.16803	3.13066	3.13066	-1.323%	0.08	+33.659%
2026-02-05	3.17264	3.17264	3.17264	3.17264	-20.911%	503	+31.891%
2026-01-30	3.98125	4.01150	3.98125	4.01150	-5.361%	12	+4.311%
2026-01-25	4.29137	4.29947	4.23874	4.23874	-6.876%	0.03	-1.282%
2026-01-24	4.55170	4.55170	4.55170	4.55170	+6.789%	2	-8.069%
2026-01-01	4.26235	4.26235	4.26235	4.26235	-5.281%	0.02	-1.828%
2025-12-18	4.63044	4.63044	4.50000	4.50000	-10.672%	10	-7.013%
2025-12-17	5.03759	5.03759	5.03759	5.03759	+1.890%	0.05	-16.936%
2025-12-15	4.98094	4.98094	4.94414	4.94414	-9.756%	0.36	-15.366%
2025-12-11	5.47862	5.47862	5.47862	5.47862	-9.879%	12	-23.623%
2025-12-10	6.07919	6.07919	6.07919	6.07919	+13.379%	0.06	-31.168%
2025-11-21	5.44738	5.44738	5.30939	5.36181	-17.421%	0.08	-21.959%
2025-11-16	6.49291	6.49291	6.49291	6.49291	-3.098%	0.01	-35.554%
2025-11-14	6.71300	6.71300	6.70051	6.70051	-0.786%	0.12	-37.551%
2025-11-07	6.75359	6.75359	6.75359	6.75359	+4.151%	0.35	-38.042%
2025-11-05	6.42178	6.48444	6.42178	6.48444	+7.001%	0.96	-35.470%
2025-11-04	6.77584	6.77584	6.06018	6.06018	-12.678%	0.6	-30.952%
2025-11-03	6.95389	6.95389	6.66144	6.94002	-7.737%	0.28	-39.706%
2025-10-31	7.62901	7.74912	7.52198	7.52198	+0.236%	0.03	-44.371%
2025-10-30	8.24299	8.24299	7.50426	7.50426	-10.088%	0.06	-44.239%
2025-10-29	8.34625	8.34625	8.34625	8.34625	-4.067%	0.05	-49.865%
2025-10-16	8.70011	8.70011	8.70011	8.70011	+2.378%	0.05	-51.904%
2025-10-11	8.38267	9.35130	8.38267	8.49803	-0.939%	0.17	-50.760%
2025-10-10	10.94329	10.94329	4.30085	8.57857	-34.486%	7	-51.222%
2025-10-06	13.09433	13.09433	13.09433	13.09433	+4.843%	0.33	-68.044%
2025-10-04	12.48951	12.48951	12.48951	12.48951	+1.326%	0.01	-66.497%
2025-10-01	12.32605	12.32605	12.32605	12.32605	+0.820%	0.66	-66.052%
2025-09-22	12.52398	12.52398	12.22579	12.22579	-16.370%	0.12	-65.774%
2025-09-18	14.61899	14.61899	14.61899	14.61899	+5.146%	10	-71.377%
2025-09-10	13.90356	13.90356	13.90356	13.90356	+3.758%	10	-69.904%
2025-09-08	13.40000	13.40000	13.40000	13.40000	+6.052%	120	-68.773%
2025-09-04	12.63410	12.63536	12.63410	12.63536	-3.436%	120	-66.883%
2025-09-01	13.08490	13.08490	13.08490	13.08490	-9.575%	0.01	-68.021%
2025-08-24	14.61160	14.61160	14.47042	14.47042	-3.673%	0.1	-71.083%
2025-08-18	15.18599	15.18599	15.02221	15.02221	-4.949%	1	-72.145%
2025-08-17	15.80445	15.80445	15.80445	15.80445	+7.017%	0.01	-73.524%
2025-08-14	15.53476	15.53476	14.76813	14.76813	+4.330%	1	-71.666%
2025-08-11	14.47334	14.47334	14.15527	14.15527	-3.267%	0.37	-70.439%
2025-08-09	14.63329	14.63329	14.63329	14.63329	+4.857%	0.84	-71.405%
2025-08-07	13.95541	13.95541	13.95541	13.95541	+10.722%	2	-70.016%
2025-08-06	12.74445	12.74445	12.60396	12.60396	-1.024%	0.05	-66.801%
2025-08-05	13.47656	13.67526	12.73442	12.73442	-4.184%	0.23	-67.141%
2025-08-04	13.04154	13.43105	11.79779	13.29047	+10.559%	1,448	-68.516%
2025-08-02	12.02119	12.02119	12.02119	12.02119	-2.808%	77	-65.191%
2025-08-01	12.36851	12.36851	12.36851	12.36851	-16.526%	0.01	-66.169%
2025-07-28	14.89896	14.89896	14.81712	14.81712	-3.162%	0.04	-71.760%
2025-07-27	15.30087	15.30087	15.30087	15.30087	+3.453%	0.01	-72.652%
2025-07-26	14.79015	14.79015	14.79015	14.79015	+8.150%	0.01	-71.708%
2025-07-25	13.67624	13.67624	13.67556	13.67556	+5.889%	17	-69.402%
2025-07-24	13.28631	13.28631	12.91505	12.91505	-13.539%	0.05	-67.600%
2025-07-20	14.93750	14.93750	14.93750	14.93750	+9.080%	7	-71.987%
2025-07-18	14.49054	14.55899	13.68369	13.69409	-1.293%	3,072	-69.444%
2025-07-17	13.64590	14.03483	13.63252	13.87346	+27.961%	813	-69.839%
2025-07-06	10.84192	10.84192	10.84192	10.84192	-5.600%	0.01	-61.405%
2025-07-03	11.48506	11.48506	11.48506	11.48506	+0.532%	0.01	-63.566%
2025-06-29	11.42424	11.42424	11.42424	11.42424	+6.445%	0.01	-63.372%
2025-06-27	10.72742	10.73686	10.72742	10.73252	-4.532%	813	-61.012%
2025-06-26	11.19013	11.25048	11.19013	11.24200	+3.595%	1,670	-62.779%
2025-06-23	10.08000	10.85185	10.08000	10.85185	+16.593%	1,670	-61.440%
2025-06-22	9.30747	9.30747	9.30747	9.30747	-7.435%	0.01	-55.042%
2025-06-21	10.61236	10.61289	10.05505	10.05505	-12.355%	13	-58.385%
2025-06-19	11.43987	11.47246	11.43987	11.47246	+2.621%	0.11	-63.526%
2025-06-17	11.59040	11.79113	10.90302	11.17950	-8.609%	0.22	-62.571%
2025-06-16	11.95169	12.23267	11.95169	12.23267	+7.338%	0.04	-65.793%
2025-06-15	11.24422	11.39645	11.24422	11.39645	-2.544%	0.02	-63.283%
2025-06-13	11.96257	11.96257	11.39935	11.69390	-9.771%	32	-64.217%
2025-06-12	12.96031	12.96031	12.84489	12.96031	-2.505%	0.04	-67.714%
2025-06-11	13.29331	13.29331	13.29331	13.29331	-0.334%	0.01	-68.522%
2025-06-08	13.33787	13.33787	13.33787	13.33787	+4.242%	0.02	-68.628%
2025-06-07	12.98439	12.98439	12.79506	12.79506	+6.270%	0.05	-67.297%
2025-06-06	11.70884	12.04013	11.70884	12.04013	+6.694%	0.29	-65.246%
2025-06-05	11.49596	11.49596	11.28474	11.28474	-3.467%	0.03	-62.920%
2025-05-31	12.10213	12.10213	11.69000	11.69000	-5.284%	0.17	-64.205%
2025-05-30	13.47865	13.47865	12.31339	12.34218	-17.828%	0.1	-66.097%
2025-05-28	15.02000	15.02000	15.02000	15.02000	+0.839%	0.68	-72.141%
2025-05-27	14.89510	14.89510	14.89510	14.89510	+10.806%	0.02	-71.907%
2025-05-26	13.44250	13.44250	13.44250	13.44250	+3.781%	0.01	-68.872%
2025-05-25	12.64537	12.95281	12.45457	12.95281	+0.011%	0.06	-67.695%
2025-05-24	12.95133	12.95133	12.95133	12.95133	-0.234%	0.03	-67.691%
2025-05-23	14.62620	14.62620	12.98172	12.98172	-2.659%	0.05	-67.767%
2025-05-22	13.33640	13.33640	13.33640	13.33640	+13.354%	0.01	-68.624%
2025-05-18	11.76529	11.76529	11.76529	11.76529	+2.344%	10	-64.434%
2025-05-17	11.49580	11.49580	11.49580	11.49580	-11.801%	0.02	-63.600%
2025-05-15	13.03387	13.03387	13.03387	13.03387	-2.902%	0.01	-67.896%
2025-05-14	13.90930	13.90930	13.42348	13.42348	+0.249%	0.03	-68.828%
2025-05-10	12.27656	13.39014	12.27656	13.39014	+32.154%	75	-68.750%
2025-05-02	10.14412	10.14412	10.13226	10.13226	-1.754%	734	-58.702%
2025-04-27	10.31317	10.31317	10.31317	10.31317	-0.934%	0.01	-59.426%
2025-04-26	10.42259	10.42259	10.41036	10.41036	+10.018%	0.02	-59.805%
2025-04-23	9.54759	9.54759	9.46245	9.46245	+9.158%	734	-55.779%
2025-04-21	8.66857	8.66857	8.66857	8.66857	+4.797%	0.01	-51.729%
2025-04-20	8.27175	8.27175	8.27175	8.27175	+9.123%	2	-49.413%
2025-04-17	7.70068	7.70068	7.58020	7.58020	-2.894%	0.03	-44.798%
2025-04-16	7.80609	7.80609	7.80609	7.80609	-2.268%	0.01	-46.395%
2025-04-15	7.98720	7.98720	7.98720	7.98720	+11.072%	0.02	-47.611%
2025-04-07	6.72122	7.48150	6.43855	7.19104	+2.724%	0.57	-41.811%
2025-04-06	7.92000	7.92000	7.00038	7.00038	-16.597%	0.26	-40.226%
2025-04-04	8.44364	8.44364	8.39344	8.39344	+2.203%	0.05	-50.147%
2025-04-03	8.59424	8.59424	8.06010	8.21251	-0.860%	0.18	-49.048%
2025-04-02	8.36453	8.36453	8.28372	8.28372	-4.369%	0.1	-49.486%
2025-03-29	9.24230	9.24230	8.64230	8.66220	-6.110%	0.14	-51.693%
2025-03-28	9.22593	9.22593	9.22593	9.22593	-5.022%	0.02	-54.645%
2025-03-23	9.71371	9.71371	9.71371	9.71371	-2.763%	0.01	-56.923%
2025-03-22	9.98970	9.98970	9.98970	9.98970	+2.712%	8	-58.113%
2025-03-21	9.72592	9.72592	9.72592	9.72592	+0.000%	0.1	-56.977%
2025-03-20	9.72591	9.72591	9.72591	9.72591	-4.371%	0.79	-56.977%
2025-03-14	10.17051	10.17051	10.17051	10.17051	+5.713%	0.09	-58.857%
2025-03-12	9.62136	9.62136	9.62087	9.62087	+2.390%	14	-56.507%
2025-03-11	8.59764	9.39633	8.28021	9.39633	+6.011%	4	-55.468%
2025-03-10	8.94006	8.94006	8.79914	8.86355	-12.242%	0.07	-52.791%
2025-03-09	11.06580	11.06580	10.10000	10.10000	-10.097%	1	-58.570%
2025-03-08	12.79932	12.79932	11.23432	11.23432	-19.205%	6	-62.753%
2025-03-07	13.82004	13.90465	13.82004	13.90465	-0.897%	0.06	-69.906%
2025-03-02	14.03050	14.03050	14.03050	14.03050	+7.591%	0.01	-70.176%
2025-02-28	12.99280	13.53638	12.00000	13.04062	-1.688%	0.21	-67.912%
2025-02-27	13.21750	13.26453	13.21750	13.26453	+4.785%	0.02	-68.454%
2025-02-26	15.29124	15.29124	12.53664	12.65884	-29.179%	0.2	-66.945%
2025-02-24	15.22408	17.87448	14.31737	17.87448	+14.831%	0.03	-76.590%
2025-02-21	15.37001	16.18196	12.00000	15.56592	+12.488%	0.19	-73.118%
2025-02-19	13.83781	13.83781	13.83781	13.83781	+6.445%	0.03	-69.761%
2025-02-17	15.21111	15.52677	13.00000	13.00000	-12.409%	0.09	-67.812%
2025-02-08	14.84171	14.84171	14.84171	14.84171	+0.001%	0.01	-71.806%
2025-02-04	14.84160	14.84160	14.84160	14.84160	+1.542%	0.02	-71.806%
2025-02-03	16.25944	17.35757	13.00001	14.61624	-24.026%	2	-71.371%
2025-02-02	19.44814	19.44814	19.23853	19.23853	-1.450%	0.02	-78.250%
2025-02-01	20.12250	20.12250	19.52162	19.52162	+26.326%	0.02	-78.565%
2025-01-31	20.04963	20.51841	15.45341	15.45341	-15.628%	0.06	-72.922%
2025-01-28	19.26256	22.51910	18.31590	18.31590	-12.991%	0.13	-77.154%
2025-01-24	21.05060	21.05060	21.05060	21.05060	+3.452%	0.01	-80.122%
2025-01-23	19.99944	20.68370	16.00000	20.34818	-9.491%	0.47	-79.436%
2025-01-21	22.34611	22.48190	22.34343	22.48190	-1.005%	0.05	-81.388%
2025-01-20	22.52602	22.93274	22.50139	22.71010	+0.420%	0.16	-81.575%
2025-01-19	22.98257	25.22562	21.37194	22.61503	-10.068%	0.11	-81.497%
2025-01-17	23.17927	25.14694	15.32019	25.14694	+12.534%	0.3	-83.360%
2025-01-15	21.66880	22.34616	15.32019	22.34616	+14.269%	0.07	-81.275%
2025-01-13	20.56291	20.56291	19.55576	19.55576	-6.029%	0.38	-78.603%
2025-01-11	21.63394	21.63394	20.81045	20.81045	-0.235%	0.07	-79.893%
2025-01-10	22.54000	22.54000	20.68216	20.85950	-7.456%	0.6	-79.940%
2025-01-09	22.54053	22.54053	22.54000	22.54000	0.000%	0.06	-81.436%
2025-01-08	22.54000	22.54001	22.54000	22.54000	-8.243%	0.51	-81.436%
2025-01-07	24.56488	24.56488	24.56488	24.56488	-3.834%	0.01	-82.966%
2025-01-06	25.11605	25.54427	24.86571	25.54427	+2.729%	0.05	-83.619%
2025-01-05	23.29926	24.86571	20.56290	24.86571	+10.662%	0.4	-83.172%
2025-01-03	22.03621	22.47001	22.03621	22.47001	+9.275%	0.04	-81.378%
2025-01-01	20.62109	20.62109	20.56289	20.56289	0.000%	2	-79.651%
2024-12-22	20.56290	20.56290	20.56289	20.56289	+6.792%	0.08	-79.651%
2024-12-20	22.36370	33.80305	16.00000	19.25516	-21.328%	1	-78.269%
2024-12-19	24.47509	24.47509	24.47509	24.47509	-8.018%	0.01	-82.903%
2024-12-18	27.60034	27.60034	26.60856	26.60856	+0.645%	0.31	-84.274%
2024-12-14	28.14270	29.74856	15.51000	26.43796	-11.542%	23	-84.173%
2024-12-12	28.02908	29.88770	15.51000	29.88770	+7.131%	0.26	-86.000%
2024-12-11	27.22203	27.89851	15.32200	27.89836	-17.488%	0.23	-85.001%
2024-12-08	33.81110	33.81110	33.81110	33.81110	+0.140%	2	-87.624%
2024-12-05	31.85699	33.89598	15.32200	33.76371	+2.952%	0.1	-87.607%
2024-12-04	32.79571	32.79571	32.79571	32.79571	0.000%	0.01	-87.241%
2024-12-03	31.19136	32.83889	15.00000	32.79571	+7.095%	0.39	-87.241%
2024-12-02	29.42595	30.68025	15.00000	30.62297	+2.076%	0.86	-86.336%
2024-12-01	30.53996	30.84312	30.00002	30.00002	-1.432%	0.08	-86.052%
2024-11-30	30.23503	39.57089	25.34000	30.43593	+1.341%	13	-86.252%
2024-11-27	30.03321	30.03321	30.03321	30.03321	+150.277%	0.01	-86.067%
2024-11-26	27.15321	30.00620	5.91089	12.00000	-53.816%	0.49	-65.130%
2024-11-25	27.59852	28.68313	25.98289	25.98289	-5.645%	0.63	-83.895%
2024-11-24	27.75613	27.97148	26.72661	27.53738	+1.854%	0.66	-84.805%
2024-11-23	25.48000	28.41467	25.48000	27.03609	+6.107%	3	-84.523%
2024-11-22	24.78208	25.48000	24.58229	25.48000	+5.846%	46	-83.578%
2024-11-21	24.06995	24.08173	24.06995	24.07273	-5.261%	0.06	-82.618%
2024-11-19	24.94667	25.42118	5.50681	25.40965	+361.155%	0.42	-83.532%
2024-11-18	25.01668	25.10850	5.51000	5.51000	-76.778%	0.1	-24.058%
2024-11-17	25.39530	26.21441	23.72726	23.72726	-5.224%	29	-82.365%
2024-11-16	24.50976	25.23216	5.51000	25.03507	+3.703%	0.5	-83.286%
2024-11-14	24.31525	24.37048	5.70002	24.14108	-0.798%	0.1	-82.667%
2024-11-13	23.50976	25.66039	5.51000	24.33538	-3.003%	0.48	-82.805%
2024-11-12	26.70335	26.70335	25.08880	25.08880	-5.550%	0.23	-83.322%
2024-11-11	25.27794	26.56302	5.67302	26.56302	+5.084%	0.39	-84.247%
2024-11-10	24.32701	26.48472	5.50002	25.27794	+15.440%	0.51	-83.446%
2024-11-09	21.89704	21.89704	21.89704	21.89704	-1.406%	0.16	-80.890%
2024-11-08	21.10570	22.20933	4.23281	22.20933	+5.229%	0.25	-81.159%
2024-11-07	21.09080	21.24544	11.17824	21.10570	+428.965%	0.13	-80.174%
2024-11-06	17.55860	20.69999	3.98125	3.99000	-76.277%	0.98	+4.873%
2024-11-05	16.99698	16.99698	16.81939	16.81939	-2.083%	0.83	-75.121%
2024-11-03	17.19277	18.86887	17.17718	17.17718	-13.465%	0.1	-75.640%
2024-10-31	19.85000	19.85000	19.85000	19.85000	0.000%	0.5	-78.920%
2024-10-30	19.85000	19.85000	19.85000	19.85000	+5.943%	0.5	-78.920%
2024-10-29	19.54273	19.58852	18.53180	18.73651	+1.099%	0.07	-77.667%
2024-10-28	18.52493	18.53284	18.52493	18.53284	-2.244%	0.05	-77.422%
2024-10-27	18.95823	18.95823	18.95823	18.95823	+5.953%	0.04	-77.928%
2024-10-26	18.60560	18.60560	17.89299	17.89299	-3.731%	0.09	-76.614%
2024-10-25	18.58639	18.58639	18.58639	18.58639	-7.344%	0.14	-77.487%
2024-10-24	20.05959	20.05959	20.05959	20.05959	-2.038%	0.01	-79.140%
2024-10-23	20.47697	20.47697	20.47697	20.47697	-4.031%	0.48	-79.565%
2024-10-21	21.55859	21.55859	21.33716	21.33716	-4.306%	5	-80.389%
2024-10-20	22.34768	22.34768	22.26826	22.29719	+0.426%	0.04	-81.233%
2024-10-18	21.38221	22.20258	21.38221	22.20258	+4.097%	5	-81.153%
2024-10-17	20.64231	23.75144	20.33671	21.32879	+1.119%	201	-80.381%
2024-10-16	20.97538	21.16010	20.57799	21.09276	-0.861%	0.1	-80.162%
2024-10-15	21.60137	21.60137	20.73586	21.27594	+2.706%	53	-80.333%
2024-10-14	20.40228	20.77437	20.40228	20.71544	+1.126%	0.05	-79.800%
2024-10-13	20.40352	20.64347	19.70150	20.48474	-0.174%	0.17	-79.573%
2024-10-12	20.44333	20.69306	20.40737	20.52049	+1.876%	0.06	-79.609%
2024-10-11	19.20892	20.26712	19.15370	20.14263	+6.461%	0.05	-79.226%
2024-10-10	19.63488	19.63488	18.92019	18.92019	-1.099%	1	-77.884%
2024-10-09	19.95960	19.97183	19.13047	19.13047	-1.331%	0.14	-78.127%
2024-10-08	20.52115	20.52323	19.23698	19.38860	-5.900%	0.26	-78.418%
2024-10-07	20.92581	21.56712	20.51087	20.60435	-0.238%	19	-79.692%
2024-10-06	20.41211	20.65343	20.41211	20.65343	+5.292%	35	-79.740%
2024-10-05	19.82026	19.82026	19.61546	19.61546	-3.893%	0.03	-78.668%
2024-10-04	19.54916	20.40994	19.54916	20.40994	+9.331%	0.63	-79.498%
2024-10-03	20.00619	20.00619	17.28829	18.66795	-5.877%	2	-77.585%
2024-10-02	20.57188	22.35191	19.83354	19.83354	-5.249%	2	-78.902%
2024-10-01	23.14186	24.84259	20.33407	20.93235	-8.079%	9	-80.010%
2024-09-30	22.69245	23.84985	22.38841	22.77203	-0.250%	1	-81.625%
2024-09-29	22.58327	22.83427	22.25321	22.82903	+1.291%	0.13	-81.671%
2024-09-28	22.68893	22.68893	22.53809	22.53809	-2.594%	0.09	-81.434%
2024-09-27	22.79171	23.13837	22.79171	23.13837	+2.111%	1	-81.916%
2024-09-26	22.30056	23.74145	22.18285	22.66008	-1.146%	0.81	-81.534%
2024-09-25	21.78963	22.92289	21.30282	22.92289	+4.690%	2	-81.746%
2024-09-24	22.07816	22.07816	21.69691	21.89595	-1.953%	0.09	-80.890%
2024-09-23	21.63985	22.34455	21.63985	22.33205	+8.171%	0.21	-81.263%
2024-09-22	20.86349	21.53985	20.59904	20.64514	-1.047%	1	-79.732%
2024-09-21	20.81050	21.54870	20.51514	20.86349	-1.346%	1	-79.944%
2024-09-20	20.10972	21.14823	20.10972	21.14823	+2.481%	147	-80.214%
2024-09-19	19.29340	20.63621	19.29340	20.63621	+6.452%	2	-79.723%
2024-09-15	19.00527	19.38537	19.00527	19.38537	+2.362%	0.59	-78.415%
2024-09-12	18.93813	18.93814	18.93813	18.93814	+10.804%	4	-77.905%
2024-09-10	15.89829	17.09151	15.19531	17.09151	+0.479%	293	-75.518%
2024-09-09	17.00999	17.01000	17.00999	17.01000	+13.039%	7	-75.400%
2024-09-07	15.04792	15.04792	15.04792	15.04792	+1.614%	0.07	-72.193%
2024-09-06	15.41265	16.17446	14.80887	14.80887	-5.027%	21	-71.744%
2024-09-05	15.59271	15.59271	15.59271	15.59271	-0.616%	0.2	-73.164%
2024-09-04	15.64775	15.85658	15.22305	15.68943	-1.220%	8	-73.330%
2024-09-03	16.67685	16.67685	15.88326	15.88326	-3.971%	2	-73.655%
2024-09-02	16.54000	16.54000	16.54000	16.54000	-0.601%	13	-74.701%
2024-09-01	16.64000	16.64000	16.64000	16.64000	-0.022%	7	-74.853%
2024-08-30	16.88037	16.88037	16.64359	16.64359	-3.782%	0.04	-74.859%
2024-08-27	18.40311	18.40314	17.29782	17.29782	+3.284%	0.1	-75.810%
2024-08-19	17.38688	17.38688	15.83909	16.74782	+1.321%	0.08	-75.015%
2024-08-17	18.32529	18.57633	16.52944	16.52944	-4.381%	4	-74.685%
2024-08-16	17.81253	17.81253	17.28669	17.28669	-1.062%	0.1	-75.794%
2024-08-15	17.47611	17.47611	17.47219	17.47219	-7.482%	0.02	-76.051%
2024-08-14	18.90254	18.90321	18.88512	18.88512	+0.598%	0.73	-77.843%
2024-08-13	18.77289	18.77289	18.77289	18.77289	+1.006%	0.05	-77.710%
2024-08-12	17.48448	18.58596	17.48448	18.58596	+7.428%	2	-77.486%
2024-08-11	17.35247	17.50938	17.30090	17.30090	-1.595%	0.07	-75.814%
2024-08-09	17.72794	17.72958	15.46795	17.58127	-0.468%	0.11	-76.200%
2024-08-08	15.31001	17.66397	13.65040	17.66397	+18.138%	0.95	-76.311%
2024-08-07	15.79328	16.12720	14.52879	14.95201	-7.223%	20	-72.014%
2024-08-06	15.95836	16.22244	15.05854	16.11609	+5.156%	43	-74.036%
2024-08-05	17.47658	17.47658	13.54692	15.32584	-13.123%	972	-72.697%
2024-08-04	17.55951	17.81338	15.89366	17.64086	-1.621%	0.13	-76.280%
2024-08-03	19.28394	19.28394	17.93144	17.93144	-8.943%	0.11	-76.664%
2024-08-02	20.84908	20.84908	19.69249	19.69249	-2.447%	0.1	-78.751%
2024-08-01	21.57332	21.57332	20.18636	20.18636	-8.933%	0.14	-79.271%
2024-07-31	23.34248	23.34742	21.67673	22.16641	-3.746%	215	-81.123%
2024-07-30	23.69172	23.69172	22.95451	23.02909	-8.136%	0.12	-81.830%
2024-07-29	25.06866	25.06866	25.06866	25.06866	+4.526%	0.01	-83.308%
2024-07-28	24.60303	24.60303	23.10390	23.98325	-2.870%	0.11	-82.553%
2024-07-27	25.56168	25.56345	22.74595	24.69179	-1.964%	0.57	-83.053%
2024-07-26	25.17333	25.18643	25.17333	25.18643	+4.998%	0.02	-83.386%
2024-07-25	23.58497	24.03079	22.89318	23.98761	+0.836%	19	-82.556%
2024-07-24	24.30336	24.30336	23.78869	23.78869	+0.845%	0.03	-82.410%
2024-07-23	25.48557	25.48557	23.58935	23.58935	-8.046%	0.17	-82.261%
2024-07-22	26.56586	26.56586	25.65347	25.65347	-2.591%	0.05	-83.689%
2024-07-21	27.36105	27.39210	26.33580	26.33580	+0.832%	0.21	-84.111%
2024-07-20	25.84770	26.11861	25.84770	26.11861	-1.069%	0.02	-83.979%
2024-07-19	26.00000	26.47154	23.94099	26.40093	+1.542%	27	-84.150%
2024-07-18	25.15000	26.00000	25.15000	26.00000	+0.189%	0.31	-83.906%
2024-07-17	24.09387	26.15112	21.67368	25.95090	+10.202%	29	-83.876%
2024-07-16	23.02958	23.70575	20.50001	23.54841	+3.240%	9	-82.231%
2024-07-15	21.80275	22.80928	19.27604	22.80928	+13.130%	73	-81.655%
2024-07-13	20.16205	20.16205	20.16205	20.16205	+5.787%	7	-79.246%
2024-07-12	19.28509	19.56749	18.96476	19.05917	-1.782%	0.15	-78.045%
2024-07-11	19.54354	19.54354	19.40505	19.40505	-2.684%	0.03	-78.436%
2024-07-10	19.94189	19.94189	19.94024	19.94024	+0.958%	0.03	-79.015%
2024-07-09	19.78674	19.78674	17.62578	19.75097	+3.864%	0.03	-78.814%
2024-07-08	17.92454	19.68057	17.92454	19.01625	-1.231%	0.48	-77.996%
2024-07-06	18.46485	19.29468	17.07846	19.25327	+6.503%	3	-78.266%
2024-07-05	19.38757	19.38757	16.74977	18.07763	-6.958%	0.25	-76.853%
2024-07-04	20.91216	20.91216	19.42953	19.42954	-7.875%	9	-78.464%
2024-07-03	21.59677	21.59677	21.08448	21.09036	-5.491%	0.08	-80.160%
2024-07-02	22.37621	22.37621	22.30923	22.31569	-0.952%	0.03	-81.249%
2024-07-01	23.30000	23.94056	22.39196	22.53012	+2.142%	2	-81.427%
2024-06-30	22.69419	22.69419	22.05758	22.05758	-3.185%	0.09	-81.030%
2024-06-29	23.30000	23.30000	22.69195	22.78331	+0.476%	2	-81.634%
2024-06-28	23.21133	23.21133	22.67534	22.67534	-1.643%	0.12	-81.546%
2024-06-27	22.74137	23.46716	22.74137	23.05413	+2.502%	0.09	-81.850%
2024-06-26	22.71221	22.71221	22.49130	22.49130	-1.419%	0.27	-81.395%
2024-06-25	22.81500	22.81500	22.81500	22.81500	+10.265%	0.06	-81.659%
2024-06-24	21.46385	21.46385	18.62652	20.69100	-0.590%	0.99	-79.777%
2024-06-20	20.81383	20.81383	20.81383	20.81383	-0.590%	0.33	-79.896%
2024-06-19	20.95726	20.95726	20.05677	20.93735	+2.911%	123	-80.015%
2024-06-18	21.23708	21.23708	18.63625	20.34519	-4.895%	113	-79.433%
2024-06-17	25.28273	25.28273	20.99476	21.39231	-14.676%	21	-80.440%
2024-06-16	25.33973	25.33973	24.63724	25.07174	-1.400%	4	-83.310%
2024-06-15	26.06069	26.38267	25.42772	25.42772	-2.932%	16	-83.544%
2024-06-14	27.86660	28.70256	26.11815	26.19568	-9.944%	66	-84.026%
2024-06-13	29.78550	31.56935	29.08346	29.08837	-7.543%	5	-85.615%
2024-06-12	28.37475	32.32062	28.37475	31.46136	+19.991%	538	-86.700%
2024-06-11	28.90032	28.90032	25.74474	26.21987	-8.051%	3	-84.041%
2024-06-10	27.45725	28.51570	27.45450	28.51570	-4.451%	24	-85.326%
2024-06-08	29.84701	29.84701	29.84402	29.84402	+8.146%	0.5	-85.979%
2024-06-07	30.03301	30.31748	25.74483	27.59609	-0.864%	406	-84.837%
2024-06-06	26.77716	27.87061	25.68720	27.83654	+4.642%	353	-84.968%
2024-06-05	26.01931	26.63466	26.01931	26.60166	+3.284%	0.04	-84.270%
2024-06-04	24.63969	25.75573	24.63969	25.75573	+2.371%	4	-83.753%
2024-06-03	24.21439	25.15926	24.21439	25.15926	+4.256%	265	-83.368%
2024-06-02	24.81249	24.83249	23.99240	24.13221	-1.496%	19	-82.660%
2024-06-01	24.30242	24.49876	24.15920	24.49876	-0.036%	3	-82.920%
2024-05-31	24.81226	24.98249	24.50754	24.50754	-1.653%	893	-82.926%
2024-05-30	26.70234	27.16227	24.91626	24.91939	-6.433%	10	-83.208%
2024-05-29	26.11530	26.85835	26.11530	26.63266	+2.384%	5	-84.288%
2024-05-28	25.07251	26.01260	24.75924	26.01260	+1.369%	7	-83.914%
2024-05-27	25.08251	25.66129	25.08251	25.66129	-1.103%	4	-83.694%
2024-05-24	25.94740	25.94740	25.94740	25.94740	+1.704%	0.19	-83.873%
2024-05-23	27.11011	27.11011	24.78018	25.51275	-8.875%	30	-83.599%
2024-05-20	25.33747	27.99999	25.33747	27.99761	+15.399%	2	-85.054%
2024-05-19	24.91751	24.91751	24.26164	24.26164	-2.866%	20	-82.753%
2024-05-18	24.97750	24.97750	24.97750	24.97750	+1.312%	0.37	-83.247%
2024-05-17	24.51489	24.78808	24.51489	24.65396	+2.617%	25	-83.027%
2024-05-16	24.02519	24.02519	24.02519	24.02519	+1.958%	0.03	-82.583%
2024-05-15	21.50526	23.56387	21.50526	23.56387	+9.282%	144	-82.242%
2024-05-14	21.74020	21.79563	21.46308	21.56248	-5.822%	23	-80.594%
2024-05-13	23.10143	23.40175	22.41968	22.89541	-3.028%	131	-81.724%
2024-05-12	23.85387	24.05977	23.61021	23.61021	-1.027%	116	-82.277%
2024-05-11	24.82299	24.83064	23.85523	23.85523	-4.384%	41	-82.459%
2024-05-10	24.05429	26.93065	24.03099	24.94909	+5.640%	4,544	-83.228%
2024-05-09	22.94356	23.77045	22.94356	23.61707	+1.129%	17	-82.282%
2024-05-08	24.62714	24.62714	23.35335	23.35335	-6.836%	0.18	-82.082%
2024-05-07	25.06699	25.97041	24.79320	25.06699	-1.755%	0.2	-83.307%
2024-05-06	24.62714	25.97041	24.62714	25.51470	+5.454%	27	-83.600%
2024-05-05	24.19500	24.19500	24.19500	24.19500	-1.755%	0.03	-82.705%
2024-05-04	24.56201	25.06699	24.56201	24.62714	0.000%	0.21	-83.009%
2024-05-03	23.77045	24.62714	23.77045	24.62714	+5.454%	0.1	-83.009%
2024-05-02	22.94356	23.35335	22.94356	23.35335	0.000%	0.04	-82.082%
2024-05-01	23.00001	23.77045	22.14544	23.35335	-1.467%	0.23	-82.082%
2024-04-30	24.79270	24.79270	23.00001	23.70098	-5.828%	4	-82.345%
2024-04-29	25.54831	25.54831	25.16767	25.16767	-2.366%	0.04	-83.374%
2024-04-28	26.01716	26.02130	25.77765	25.77765	+1.124%	100	-83.767%
2024-04-27	24.89386	25.49121	24.89386	25.49121	-1.269%	21	-83.585%
2024-04-25	26.24341	26.24341	25.81879	25.81879	-3.072%	0.08	-83.793%
2024-04-24	27.77303	27.77303	26.62752	26.63715	-5.823%	0.41	-84.291%
2024-04-23	28.28427	28.28427	28.28427	28.28427	-0.693%	0.02	-85.206%
2024-04-22	28.48171	28.48171	28.48171	28.48171	-4.293%	0.02	-85.308%
2024-04-21	29.75924	29.75924	29.75924	29.75924	+2.672%	0.01	-85.939%
2024-04-20	28.98479	28.98479	28.98479	28.98479	+4.747%	0.03	-85.563%
2024-04-19	26.41710	27.67118	25.21986	27.67118	-0.468%	3	-84.878%
2024-04-18	25.21986	28.35820	25.21986	27.80133	+5.240%	204	-84.949%
2024-04-17	25.07874	28.14227	24.69710	26.41710	+9.488%	17	-84.160%
2024-04-16	24.29831	24.29831	24.12785	24.12785	-2.559%	0.88	-82.657%
2024-04-15	24.95552	27.22823	24.76159	24.76159	-1.854%	4	-83.101%
2024-04-14	23.41943	25.92319	23.41943	25.22928	+7.379%	2	-83.414%
2024-04-13	26.58610	26.77360	18.43527	23.49554	-11.812%	555	-82.191%
2024-04-12	32.06321	32.06321	21.75546	26.64256	-16.304%	1,671	-84.294%
2024-04-11	32.95671	33.36756	31.57316	31.83261	-4.592%	94	-86.855%

.dark-mode .pxNv3t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pxNv3t{ color: #333333; background-color: white; border: 2px solid #333333; }INJUSDTInjective Protocol / Tether USDcrypto HitBTC

INJUSDT
Injective Protocol / Tether USD
crypto HitBTC