Dark

INJUSDT
INJ / Tether (BINANCEUS:INJUSDT)
crypto Binance.US

Real-time

Aug 12, 2026 3:01:16 AM EDT

4.6190USDT+3.011%(+0.1350)1,642INJ7,440USDT

4.5910Bid 4.6060Ask 0.0150Spread

Composite
4.6000 Binance
4.6000 OKX
4.5980 Huobi
4.6048 Binance.US
4.6190 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	4.6720	4.6980	4.6190	4.6190	-0.645%	240	0.000%
2026-08-11	4.3990	4.6490	4.3800	4.6490	+6.021%	2,145	-0.645%
2026-08-10	4.3240	4.5020	4.3170	4.3850	+1.740%	2,288	+5.336%
2026-08-09	4.4380	4.4380	4.3100	4.3100	-2.179%	663	+7.169%
2026-08-08	4.5480	4.5480	4.3640	4.4060	-1.652%	13,654	+4.834%
2026-08-07	4.5640	4.5640	4.4550	4.4800	-2.119%	1,589	+3.103%
2026-08-06	4.8240	4.8240	4.5760	4.5770	-6.649%	2,436	+0.918%
2026-08-05	4.8530	4.9720	4.8300	4.9030	-0.669%	4,053	-5.792%
2026-08-04	4.9330	5.0360	4.8900	4.9360	-0.020%	11,687	-6.422%
2026-08-03	5.0680	5.1810	4.9040	4.9370	-2.777%	19,906	-6.441%
2026-08-02	4.9150	5.1310	4.9100	5.0780	+4.015%	1,081	-9.039%
2026-08-01	4.8650	4.9420	4.8070	4.8820	+0.889%	5,956	-5.387%
2026-07-31	5.0310	5.0810	4.7810	4.8390	-2.851%	2,697	-4.546%
2026-07-30	4.6220	4.9810	4.5990	4.9810	+8.306%	6,190	-7.268%
2026-07-29	4.6070	4.6320	4.5130	4.5990	-0.884%	2,510	+0.435%
2026-07-28	4.7130	4.7440	4.5400	4.6400	-1.612%	14,547	-0.453%
2026-07-27	4.9960	4.9960	4.7100	4.7160	-5.244%	5,582	-2.057%
2026-07-26	5.0830	5.0860	4.8660	4.9770	-1.543%	1,455	-7.193%
2026-07-25	5.2630	5.3330	5.0250	5.0550	-2.507%	606	-8.625%
2026-07-24	5.1900	5.4500	5.1280	5.1850	+1.647%	1,181	-10.916%
2026-07-23	5.1650	5.1920	5.1010	5.1010	-1.487%	9,044	-9.449%
2026-07-22	5.3140	5.3640	5.1490	5.1780	-2.888%	1,423	-10.796%
2026-07-21	5.3400	5.4000	5.2840	5.3320	+0.019%	5,042	-13.372%
2026-07-20	5.1260	5.4800	5.1100	5.3310	+4.447%	2,536	-13.356%
2026-07-19	5.1530	5.2000	5.0590	5.1040	-1.085%	92	-9.502%
2026-07-18	5.1800	5.2010	5.0260	5.1600	+0.742%	4,306	-10.484%
2026-07-17	4.8930	5.1380	4.8310	5.1220	+5.045%	2,342	-9.820%
2026-07-16	5.0930	5.2130	4.8760	4.8760	-4.261%	9,963	-5.271%
2026-07-15	5.0460	5.2050	4.9130	5.0930	+0.931%	11,679	-9.307%
2026-07-14	4.6900	5.1120	4.6900	5.0460	+7.797%	6,326	-8.462%
2026-07-13	4.8930	4.9080	4.6810	4.6810	-3.105%	1,421	-1.325%
2026-07-12	4.9310	4.9490	4.8310	4.8310	-3.669%	341	-4.388%
2026-07-11	5.0310	5.1380	4.9610	5.0150	+1.088%	3,922	-7.896%
2026-07-10	4.8580	5.0250	4.8320	4.9610	+2.225%	1,538	-6.894%
2026-07-09	4.7810	4.9310	4.7730	4.8530	+3.211%	3,170	-4.822%
2026-07-08	4.7730	4.7730	4.5580	4.7020	-0.508%	1,653	-1.765%
2026-07-07	4.8270	4.8710	4.6480	4.7260	-2.597%	2,361	-2.264%
2026-07-06	4.8500	4.9770	4.7370	4.8520	+0.999%	2,603	-4.802%
2026-07-05	4.7370	4.8040	4.6120	4.8040	-1.315%	943	-3.851%
2026-07-04	4.8530	4.9310	4.7460	4.8680	+0.123%	2,638	-5.115%
2026-07-03	4.7160	4.9130	4.7130	4.8620	+4.852%	1,009	-4.998%
2026-07-02	4.4700	4.6980	4.4700	4.6370	+3.899%	1,563	-0.388%
2026-07-01	4.5310	4.8530	4.4630	4.4630	-2.170%	3,942	+3.495%
2026-06-30	4.7500	4.8040	4.5420	4.5620	-3.347%	769	+1.249%
2026-06-29	4.6360	4.8430	4.5960	4.7200	+3.327%	3,859	-2.140%
2026-06-28	4.6980	4.7250	4.5380	4.5680	-1.296%	237	+1.116%
2026-06-27	4.9260	5.0310	4.6280	4.6280	-5.339%	8,133	-0.194%
2026-06-26	4.3110	4.8890	4.2390	4.8890	+14.149%	11,239	-5.523%
2026-06-25	4.2680	4.3040	4.0530	4.2830	+0.211%	14,141	+7.845%
2026-06-24	4.5500	4.5760	4.1510	4.2740	-6.518%	6,300	+8.072%
2026-06-23	4.8120	4.8120	4.4960	4.5720	-5.185%	16,242	+1.028%
2026-06-22	4.8670	4.9720	4.7690	4.8220	-0.289%	489	-4.210%
2026-06-21	5.0790	5.1130	4.7730	4.8360	-4.559%	2,670	-4.487%
2026-06-20	5.1050	5.1050	4.9450	5.0670	-1.132%	1,326	-8.842%
2026-06-19	5.3830	5.4000	5.0140	5.1250	-5.251%	283	-9.873%
2026-06-18	5.5180	5.5180	5.0750	5.4090	+1.539%	624	-14.605%
2026-06-17	5.5860	5.6910	5.3130	5.3270	-3.810%	3,945	-13.291%
2026-06-16	5.5940	6.1110	5.4740	5.5380	-0.018%	17,221	-16.594%
2026-06-15	5.2430	5.7380	5.1070	5.5390	+5.505%	11,199	-16.609%
2026-06-14	5.2590	5.2910	4.9380	5.2500	-0.209%	2,724	-12.019%
2026-06-13	5.1450	5.3770	5.0550	5.2610	+3.543%	5,967	-12.203%
2026-06-12	5.4200	5.6330	5.0810	5.0810	-7.298%	2,220	-9.093%
2026-06-11	4.9930	5.4810	4.9580	5.4810	+10.638%	2,502	-15.727%
2026-06-10	5.4900	5.4900	4.8950	4.9540	-10.739%	3,842	-6.762%
2026-06-09	5.6320	5.8460	5.4300	5.5500	-1.351%	2,376	-16.775%
2026-06-08	5.4470	5.9150	5.3710	5.6260	+3.801%	1,233	-17.899%
2026-06-07	5.1780	5.5510	5.0930	5.4200	+4.856%	7,420	-14.779%
2026-06-06	5.1580	5.4220	4.8900	5.1690	+0.213%	2,840	-10.640%
2026-06-05	5.4320	5.5080	4.8050	5.1580	-5.027%	13,036	-10.450%
2026-06-04	6.5620	6.5620	5.3410	5.4310	-17.198%	5,106	-14.951%
2026-06-03	6.6490	6.9660	6.3290	6.5590	+1.110%	16,998	-29.578%
2026-06-02	6.9540	7.3190	6.4870	6.4870	-6.809%	7,225	-28.796%
2026-06-01	6.4910	7.3160	6.4320	6.9610	+6.846%	15,551	-33.645%
2026-05-31	6.5640	6.7470	6.3060	6.5150	-1.108%	5,324	-29.102%
2026-05-30	6.3990	7.0690	6.3270	6.5880	+2.187%	21,885	-29.888%
2026-05-29	5.5460	6.7000	5.5460	6.4470	+18.555%	17,282	-28.354%
2026-05-28	5.5140	5.6120	5.3100	5.4380	+0.037%	850	-15.061%
2026-05-27	5.6350	5.9750	5.4230	5.4360	-5.362%	5,497	-15.029%
2026-05-26	5.7170	6.0610	5.4990	5.7440	+1.020%	33,620	-19.586%
2026-05-25	5.0980	5.8000	5.0590	5.6860	+7.608%	33,005	-18.765%
2026-05-24	5.3210	5.3210	5.0840	5.2840	-0.396%	244	-12.585%
2026-05-23	5.2450	5.5990	4.7500	5.3050	+3.816%	6,993	-12.931%
2026-05-22	5.1110	5.6000	5.0870	5.1100	-2.481%	39,349	-9.609%
2026-05-21	4.8640	5.3000	4.8570	5.2400	+8.804%	54,358	-11.851%
2026-05-20	4.9000	5.1170	4.7660	4.8160	-2.962%	12,183	-4.091%
2026-05-19	5.3180	5.3890	4.8750	4.9630	+9.510%	8,177	-6.931%
2026-05-18	4.5320	4.5320	4.5320	4.5320	0.000%	7	+1.920%
2026-05-17	4.6790	4.8380	4.5000	4.5320	-6.557%	444	+1.920%
2026-05-16	4.8500	4.8660	4.8500	4.8500	-1.302%	124	-4.763%
2026-05-15	5.1850	5.2420	4.7970	4.9140	-3.515%	865	-6.003%
2026-05-14	5.2510	5.2510	5.0690	5.0930	0.000%	305	-9.307%

.dark-mode .HcZZ2Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HcZZ2Q{ color: #333333; background-color: white; border: 2px solid #333333; }INJUSDTINJ / Tether (BINANCEUS:INJUSDT)crypto Binance.US

INJUSDT
INJ / Tether (BINANCEUS:INJUSDT)
crypto Binance.US