IMXUSDT
Immutable X / Tether USD
cryptoHuobi
InactiveDec 31, 1969 7:00:11 PM EST
0.1219USDT+6.092%(+0.007)133,331IMX16,083USDT
IMXUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-31 | 0.1229 | 0.1281 | 0.1217 | 0.1219 | -2.010% | 25,009 | 0.000% |
| 2026-10-30 | 0.1292 | 0.1292 | 0.1092 | 0.1244 | -4.674% | 424,277 | -2.010% |
| 2026-10-29 | 0.1409 | 0.1413 | 0.1287 | 0.1305 | -5.776% | 69,298 | -6.590% |
| 2026-10-28 | 0.1383 | 0.1405 | 0.1358 | 0.1385 | +0.290% | 39,455 | -11.986% |
| 2026-10-27 | 0.1411 | 0.1418 | 0.1354 | 0.1381 | -3.020% | 44,737 | -11.731% |
| 2026-10-26 | 0.1393 | 0.1427 | 0.1369 | 0.1424 | +2.225% | 43,445 | -14.396% |
| 2026-10-25 | 0.1381 | 0.1423 | 0.1353 | 0.1393 | +1.383% | 47,258 | -12.491% |
| 2026-10-24 | 0.1488 | 0.1488 | 0.1347 | 0.1374 | -7.162% | 77,892 | -11.281% |
| 2026-10-23 | 0.1462 | 0.1480 | 0.1431 | 0.1480 | +0.955% | 83,833 | -17.635% |
| 2026-10-22 | 0.1572 | 0.1596 | 0.1453 | 0.1466 | -7.039% | 105,562 | -16.849% |
| 2026-10-21 | 0.1548 | 0.1578 | 0.1520 | 0.1577 | +1.939% | 558,126 | -22.701% |
| 2026-10-20 | 0.1518 | 0.1579 | 0.1498 | 0.1547 | +1.843% | 218,429 | -21.202% |
| 2026-10-19 | 0.1521 | 0.1541 | 0.1462 | 0.1519 | -0.263% | 663,544 | -19.750% |
| 2026-10-18 | 0.1569 | 0.1592 | 0.1515 | 0.1523 | -2.746% | 1,253,641 | -19.961% |
| 2026-10-17 | 0.1627 | 0.1640 | 0.1565 | 0.1566 | -3.749% | 3,724,885 | -22.158% |
| 2026-10-16 | 0.1650 | 0.1714 | 0.1626 | 0.1627 | -1.454% | 6,315,010 | -25.077% |
| 2026-10-15 | 0.1654 | 0.1691 | 0.1555 | 0.1651 | -0.181% | 3,921,520 | -26.166% |
| 2026-10-14 | 0.1754 | 0.1780 | 0.1652 | 0.1654 | -5.647% | 3,031,191 | -26.300% |
| 2026-10-13 | 0.1841 | 0.1845 | 0.1700 | 0.1753 | -4.521% | 3,413,924 | -30.462% |
| 2026-10-12 | 0.1982 | 0.1991 | 0.1800 | 0.1836 | -7.553% | 3,292,548 | -33.606% |
| 2026-10-11 | 0.2029 | 0.2050 | 0.1906 | 0.1986 | -1.974% | 1,975,996 | -38.620% |
| 2026-10-10 | 0.1822 | 0.2085 | 0.1818 | 0.2026 | +11.196% | 6,310,791 | -39.832% |
| 2026-10-09 | 0.1666 | 0.1940 | 0.1624 | 0.1822 | +9.364% | 16,530,050 | -33.095% |
| 2026-10-08 | 0.1754 | 0.1817 | 0.1660 | 0.1666 | -5.017% | 3,418,322 | -26.831% |
| 2026-10-07 | 0.1814 | 0.1911 | 0.1699 | 0.1754 | -3.573% | 2,517,009 | -30.502% |
| 2026-10-06 | 0.1815 | 0.1884 | 0.1800 | 0.1819 | +0.110% | 146,792 | -32.985% |
| 2026-10-05 | 0.1865 | 0.1872 | 0.1808 | 0.1817 | -2.521% | 380,817 | -32.911% |
| 2026-10-04 | 0.1846 | 0.1944 | 0.1822 | 0.1864 | +0.920% | 1,716,780 | -34.603% |
| 2026-10-03 | 0.1848 | 0.2033 | 0.1715 | 0.1847 | +0.163% | 11,535,562 | -34.001% |
| 2026-10-02 | 0.1702 | 0.2000 | 0.1667 | 0.1844 | +8.407% | 15,307,480 | -33.894% |
| 2026-10-01 | 0.1673 | 0.1738 | 0.1639 | 0.1701 | +1.613% | 3,387,345 | -28.336% |
| 2026-09-30 | 0.1684 | 0.1723 | 0.1637 | 0.1674 | -0.357% | 5,096,077 | -27.180% |
| 2026-09-29 | 0.1708 | 0.1775 | 0.1665 | 0.1680 | -1.639% | 4,760,295 | -27.440% |
| 2026-09-28 | 0.1702 | 0.1949 | 0.1684 | 0.1708 | +0.412% | 27,618,083 | -28.630% |
| 2026-09-27 | 0.1877 | 0.1877 | 0.1530 | 0.1701 | -9.328% | 2,427,300 | -28.336% |
| 2026-09-26 | 0.1596 | 0.1995 | 0.1596 | 0.1876 | +17.618% | 3,465,277 | -35.021% |
| 2026-09-25 | 0.1579 | 0.2218 | 0.1507 | 0.1595 | +0.822% | 3,080,246 | -23.574% |
| 2026-09-24 | 0.1484 | 0.1586 | 0.1434 | 0.1582 | +6.604% | 4,138,139 | -22.946% |
| 2026-09-23 | 0.1510 | 0.1675 | 0.1403 | 0.1484 | -1.722% | 4,090,009 | -17.857% |
| 2026-09-22 | 0.1487 | 0.1550 | 0.1473 | 0.1510 | +1.478% | 1,542,968 | -19.272% |
| 2026-09-21 | 0.1371 | 0.1569 | 0.1366 | 0.1488 | +8.613% | 3,906,842 | -18.078% |
| 2026-09-20 | 0.1414 | 0.1446 | 0.1340 | 0.1370 | -3.112% | 6,650,063 | -11.022% |
| 2026-09-19 | 0.1311 | 0.1418 | 0.1304 | 0.1414 | +8.021% | 8,724,592 | -13.791% |
| 2026-09-18 | 0.1213 | 0.1339 | 0.1211 | 0.1309 | +8.092% | 4,675,588 | -6.875% |
| 2026-09-17 | 0.1181 | 0.1240 | 0.1152 | 0.1211 | +2.540% | 6,336,313 | +0.661% |
| 2026-09-16 | 0.1226 | 0.1250 | 0.1160 | 0.1181 | -3.749% | 1,407,980 | +3.218% |
| 2026-09-15 | 0.1232 | 0.1301 | 0.1210 | 0.1227 | -0.406% | 1,089,544 | -0.652% |
| 2026-09-14 | 0.1238 | 0.1268 | 0.1208 | 0.1232 | -0.485% | 1,242,381 | -1.055% |
| 2026-09-13 | 0.1230 | 0.1270 | 0.1206 | 0.1238 | +0.896% | 2,784,189 | -1.535% |
| 2026-09-12 | 0.1225 | 0.1243 | 0.1203 | 0.1227 | +0.163% | 2,677,871 | -0.652% |
| 2026-09-11 | 0.1228 | 0.1261 | 0.1177 | 0.1225 | -0.810% | 3,616,968 | -0.490% |
| 2026-09-10 | 0.1288 | 0.1303 | 0.1219 | 0.1235 | -4.264% | 3,433,120 | -1.296% |
| 2026-09-09 | 0.1343 | 0.1375 | 0.1271 | 0.1290 | -3.946% | 2,793,072 | -5.504% |
| 2026-09-08 | 0.1330 | 0.1371 | 0.1301 | 0.1343 | +1.206% | 2,801,308 | -9.233% |
| 2026-09-07 | 0.1338 | 0.1382 | 0.1302 | 0.1327 | -0.748% | 5,036,399 | -8.139% |
| 2026-09-06 | 0.1268 | 0.1372 | 0.1247 | 0.1337 | +5.193% | 5,057,757 | -8.826% |
| 2026-09-05 | 0.1265 | 0.1287 | 0.1242 | 0.1271 | +0.474% | 1,252,892 | -4.091% |
| 2026-09-04 | 0.1285 | 0.1285 | 0.1225 | 0.1265 | -1.556% | 6,303,280 | -3.636% |
| 2026-09-03 | 0.1222 | 0.1286 | 0.1214 | 0.1285 | +5.242% | 4,446,340 | -5.136% |
| 2026-09-02 | 0.1256 | 0.1259 | 0.1204 | 0.1221 | -2.864% | 3,355,626 | -0.164% |
| 2026-09-01 | 0.1232 | 0.1270 | 0.1213 | 0.1257 | +2.029% | 8,938,623 | -3.023% |
| 2026-08-31 | 0.1283 | 0.1303 | 0.1223 | 0.1232 | -3.975% | 3,445,997 | -1.055% |
| 2026-08-30 | 0.1276 | 0.1310 | 0.1257 | 0.1283 | +0.549% | 2,718,810 | -4.988% |
| 2026-08-29 | 0.1266 | 0.1330 | 0.1236 | 0.1276 | +0.790% | 2,226,365 | -4.467% |
| 2026-08-28 | 0.1319 | 0.1337 | 0.1260 | 0.1266 | -3.945% | 949,734 | -3.712% |
| 2026-08-27 | 0.1244 | 0.1355 | 0.1227 | 0.1318 | +6.034% | 3,175,701 | -7.511% |
| 2026-08-26 | 0.1303 | 0.1315 | 0.1222 | 0.1243 | -4.605% | 2,239,995 | -1.931% |
| 2026-08-25 | 0.1317 | 0.1367 | 0.1275 | 0.1303 | -1.063% | 1,799,060 | -6.447% |
| 2026-08-24 | 0.1291 | 0.1358 | 0.1264 | 0.1317 | +2.093% | 3,890,526 | -7.441% |
| 2026-08-23 | 0.1193 | 0.1306 | 0.1158 | 0.1290 | +8.131% | 1,233,720 | -5.504% |
| 2026-08-22 | 0.1250 | 0.1331 | 0.1175 | 0.1193 | -4.407% | 3,312,731 | +2.179% |
| 2026-08-21 | 0.1091 | 0.1275 | 0.1006 | 0.1248 | +14.495% | 2,445,933 | -2.324% |
| 2026-08-20 | 0.0982 | 0.1190 | 0.0975 | 0.1090 | +10.998% | 4,512,525 | +11.835% |
| 2026-08-19 | 0.1010 | 0.1014 | 0.0949 | 0.0982 | -2.772% | 1,950,170 | +24.134% |
| 2026-08-18 | 0.1072 | 0.1095 | 0.0992 | 0.1010 | -5.784% | 7,775,496 | +20.693% |
| 2026-08-17 | 0.1090 | 0.1114 | 0.1067 | 0.1072 | -1.651% | 2,241,384 | +13.713% |
| 2026-08-16 | 0.1100 | 0.1123 | 0.1079 | 0.1090 | -0.909% | 2,024,001 | +11.835% |
| 2026-08-15 | 0.1080 | 0.1110 | 0.1074 | 0.1100 | +1.852% | 3,090,277 | +10.818% |
| 2026-08-14 | 0.1102 | 0.1105 | 0.1067 | 0.1080 | -1.907% | 1,915,240 | +12.870% |
| 2026-08-13 | 0.1130 | 0.1174 | 0.1079 | 0.1101 | -2.653% | 1,757,282 | +10.718% |
| 2026-08-12 | 0.1102 | 0.1154 | 0.1097 | 0.1131 | +2.446% | 4,238,824 | +7.781% |
| 2026-08-11 | 0.1118 | 0.1135 | 0.1094 | 0.1104 | -1.340% | 1,970,155 | +10.417% |
| 2026-08-10 | 0.1125 | 0.1227 | 0.1093 | 0.1119 | -0.533% | 3,920,205 | +8.937% |
| 2026-08-09 | 0.1116 | 0.1137 | 0.1108 | 0.1125 | +0.716% | 4,270,559 | +8.356% |
| 2026-08-08 | 0.1111 | 0.1134 | 0.1094 | 0.1117 | +0.631% | 2,514,433 | +9.132% |
| 2026-08-07 | 0.1113 | 0.1125 | 0.1100 | 0.1110 | -0.270% | 3,559,486 | +9.820% |
| 2026-08-06 | 0.1100 | 0.1117 | 0.1086 | 0.1113 | +1.182% | 3,642,651 | +9.524% |
| 2026-08-05 | 0.1097 | 0.1126 | 0.1089 | 0.1100 | +0.273% | 1,003,293 | +10.818% |
| 2026-08-04 | 0.1133 | 0.1136 | 0.1062 | 0.1097 | -2.920% | 4,447,609 | +11.121% |
| 2026-08-03 | 0.1120 | 0.1138 | 0.1099 | 0.1130 | +0.983% | 3,000,004 | +7.876% |
| 2026-08-02 | 0.1095 | 0.1122 | 0.1071 | 0.1119 | +2.192% | 3,343,993 | +8.937% |
| 2026-08-01 | 0.1058 | 0.1111 | 0.1054 | 0.1095 | +3.497% | 2,267,095 | +11.324% |
| 2026-07-31 | 0.1106 | 0.1109 | 0.1051 | 0.1058 | -4.426% | 8,028,130 | +15.217% |
| 2026-07-30 | 0.1099 | 0.1116 | 0.1065 | 0.1107 | +0.728% | 1,181,481 | +10.117% |
| 2026-07-29 | 0.1171 | 0.1171 | 0.1096 | 0.1099 | -6.149% | 5,231,237 | +10.919% |
| 2026-07-28 | 0.1225 | 0.1235 | 0.1140 | 0.1171 | -4.408% | 6,257,485 | +4.099% |
| 2026-07-27 | 0.1279 | 0.1296 | 0.1224 | 0.1225 | -4.222% | 2,616,746 | -0.490% |
| 2026-07-26 | 0.1269 | 0.1302 | 0.1243 | 0.1279 | +0.709% | 3,387,506 | -4.691% |
| 2026-07-25 | 0.1280 | 0.1354 | 0.1229 | 0.1270 | -1.090% | 2,755,261 | -4.016% |
| 2026-07-24 | 0.1289 | 0.1302 | 0.1243 | 0.1284 | -0.388% | 5,502,086 | -5.062% |
| 2026-07-23 | 0.1284 | 0.1297 | 0.1257 | 0.1289 | +0.389% | 3,362,218 | -5.431% |
| 2026-07-22 | 0.1295 | 0.1309 | 0.1275 | 0.1284 | -0.773% | 1,500,903 | -5.062% |
| 2026-07-21 | 0.1274 | 0.1301 | 0.1238 | 0.1294 | +1.411% | 6,052,311 | -5.796% |
| 2026-07-20 | 0.1255 | 0.1283 | 0.1235 | 0.1276 | +1.673% | 4,987,249 | -4.467% |
| 2026-07-19 | 0.1274 | 0.1287 | 0.1250 | 0.1255 | -1.491% | 1,446,652 | -2.869% |
| 2026-07-18 | 0.1293 | 0.1304 | 0.1265 | 0.1274 | -1.469% | 1,932,429 | -4.317% |
| 2026-07-17 | 0.1321 | 0.1344 | 0.1272 | 0.1293 | -2.120% | 4,641,097 | -5.723% |
| 2026-07-16 | 0.1323 | 0.1336 | 0.1276 | 0.1321 | +0.228% | 4,906,906 | -7.721% |
| 2026-07-15 | 0.1318 | 0.1340 | 0.1292 | 0.1318 | +0.076% | 3,526,110 | -7.511% |
| 2026-07-14 | 0.1322 | 0.1329 | 0.1269 | 0.1317 | +0.305% | 3,078,651 | -7.441% |
| 2026-07-13 | 0.1344 | 0.1371 | 0.1300 | 0.1313 | -2.088% | 3,864,340 | -7.159% |
| 2026-07-12 | 0.1352 | 0.1368 | 0.1322 | 0.1341 | -0.960% | 1,277,135 | -9.098% |
| 2026-07-11 | 0.1380 | 0.1386 | 0.1321 | 0.1354 | -1.955% | 4,380,088 | -9.970% |
| 2026-07-10 | 0.1378 | 0.1418 | 0.1354 | 0.1381 | +0.218% | 4,122,840 | -11.731% |
| 2026-07-09 | 0.1354 | 0.1427 | 0.1354 | 0.1378 | +1.697% | 4,716,452 | -11.538% |
| 2026-07-08 | 0.1410 | 0.1411 | 0.1330 | 0.1355 | -3.696% | 3,210,646 | -10.037% |
| 2026-07-07 | 0.1428 | 0.1466 | 0.1378 | 0.1407 | -1.471% | 3,298,142 | -13.362% |
| 2026-07-06 | 0.1345 | 0.1589 | 0.1319 | 0.1428 | +6.171% | 8,632,010 | -14.636% |
| 2026-07-05 | 0.1345 | 0.1428 | 0.1321 | 0.1345 | -0.074% | 7,142,880 | -9.368% |
| 2026-07-04 | 0.1282 | 0.1347 | 0.1274 | 0.1346 | +5.156% | 3,167,621 | -9.435% |
| 2026-07-03 | 0.1204 | 0.1284 | 0.1203 | 0.1280 | +6.312% | 4,790,965 | -4.766% |
| 2026-07-02 | 0.1217 | 0.1253 | 0.1192 | 0.1204 | -1.068% | 6,516,264 | +1.246% |
| 2026-07-01 | 0.1262 | 0.1269 | 0.1135 | 0.1217 | -3.642% | 9,117,924 | +0.164% |
| 2026-06-30 | 0.1210 | 0.1330 | 0.1157 | 0.1263 | +4.380% | 3,789,949 | -3.484% |
| 2026-06-29 | 0.1253 | 0.1308 | 0.1184 | 0.1210 | -3.432% | 8,360,531 | +0.744% |
| 2026-06-28 | 0.1291 | 0.1306 | 0.1217 | 0.1253 | -2.943% | 3,916,692 | -2.713% |
| 2026-06-27 | 0.1286 | 0.1346 | 0.1242 | 0.1291 | +0.389% | 3,857,645 | -5.577% |
| 2026-06-26 | 0.1269 | 0.1315 | 0.1219 | 0.1286 | +1.260% | 4,358,474 | -5.210% |
| 2026-06-25 | 0.1332 | 0.1373 | 0.1229 | 0.1270 | -4.295% | 7,735,935 | -4.016% |
| 2026-06-24 | 0.1381 | 0.1406 | 0.1318 | 0.1327 | -3.771% | 2,386,800 | -8.139% |
| 2026-06-23 | 0.1407 | 0.1424 | 0.1295 | 0.1379 | -1.920% | 7,664,249 | -11.603% |
| 2026-06-22 | 0.1433 | 0.1435 | 0.1385 | 0.1406 | -1.953% | 4,381,942 | -13.300% |
| 2026-06-21 | 0.1452 | 0.1468 | 0.1417 | 0.1434 | -1.240% | 2,773,496 | -14.993% |
| 2026-06-20 | 0.1407 | 0.1467 | 0.1386 | 0.1452 | +3.272% | 2,996,992 | -16.047% |
| 2026-06-19 | 0.1372 | 0.1462 | 0.1372 | 0.1406 | +2.329% | 2,656,056 | -13.300% |
| 2026-06-18 | 0.1482 | 0.1494 | 0.1366 | 0.1374 | -7.287% | 5,381,845 | -11.281% |
| 2026-06-17 | 0.1447 | 0.1495 | 0.1437 | 0.1482 | +2.419% | 4,126,351 | -17.746% |
| 2026-06-16 | 0.1521 | 0.1526 | 0.1385 | 0.1447 | -4.865% | 2,785,684 | -15.757% |
| 2026-06-15 | 0.1412 | 0.1531 | 0.1404 | 0.1521 | +7.567% | 5,288,078 | -19.855% |
| 2026-06-14 | 0.1477 | 0.1478 | 0.1410 | 0.1414 | -4.201% | 2,614,341 | -13.791% |
| 2026-06-13 | 0.1425 | 0.1492 | 0.1408 | 0.1476 | +3.579% | 2,761,280 | -17.412% |
| 2026-06-12 | 0.1416 | 0.1470 | 0.1409 | 0.1425 | +0.636% | 4,311,080 | -14.456% |
| 2026-06-11 | 0.1410 | 0.1441 | 0.1343 | 0.1416 | +0.426% | 5,936,367 | -13.912% |
| 2026-06-10 | 0.1372 | 0.1460 | 0.1350 | 0.1410 | +2.995% | 6,138,928 | -13.546% |
| 2026-06-09 | 0.1396 | 0.1420 | 0.1328 | 0.1369 | -1.864% | 2,550,860 | -10.957% |
| 2026-06-08 | 0.1296 | 0.1440 | 0.1246 | 0.1395 | +7.722% | 8,823,950 | -12.616% |
| 2026-06-07 | 0.1268 | 0.1313 | 0.1239 | 0.1295 | +2.129% | 3,348,334 | -5.869% |
| 2026-06-06 | 0.1294 | 0.1329 | 0.1197 | 0.1268 | -2.386% | 9,327,164 | -3.864% |
| 2026-06-05 | 0.1438 | 0.1461 | 0.1288 | 0.1299 | -9.603% | 6,979,268 | -6.159% |
| 2026-06-04 | 0.1557 | 0.1568 | 0.1354 | 0.1437 | -7.707% | 10,928,428 | -15.170% |
| 2026-06-03 | 0.1518 | 0.1576 | 0.1469 | 0.1557 | +2.569% | 4,500,575 | -21.708% |
| 2026-06-02 | 0.1571 | 0.1640 | 0.1514 | 0.1518 | -3.127% | 4,080,701 | -19.697% |
| 2026-06-01 | 0.1571 | 0.1648 | 0.1552 | 0.1567 | -0.255% | 3,313,485 | -22.208% |
| 2026-05-31 | 0.1628 | 0.1650 | 0.1550 | 0.1571 | -3.383% | 1,569,670 | -22.406% |
| 2026-05-30 | 0.1598 | 0.1671 | 0.1530 | 0.1626 | +1.816% | 5,443,321 | -25.031% |
| 2026-05-29 | 0.1551 | 0.1630 | 0.1531 | 0.1597 | +2.899% | 2,191,916 | -23.669% |
| 2026-05-28 | 0.1689 | 0.1704 | 0.1500 | 0.1552 | -8.166% | 5,066,031 | -21.456% |
| 2026-05-27 | 0.1698 | 0.1765 | 0.1609 | 0.1690 | -0.647% | 2,092,491 | -27.870% |
| 2026-05-26 | 0.1705 | 0.1734 | 0.1639 | 0.1701 | -0.176% | 1,161,530 | -28.336% |
| 2026-05-25 | 0.1645 | 0.1712 | 0.1592 | 0.1704 | +3.524% | 3,014,652 | -28.462% |
| 2026-05-24 | 0.1666 | 0.1737 | 0.1614 | 0.1646 | -1.200% | 2,052,129 | -25.942% |
| 2026-05-23 | 0.1744 | 0.1754 | 0.1605 | 0.1666 | -4.527% | 2,513,546 | -26.831% |
| 2026-05-22 | 0.1736 | 0.1796 | 0.1719 | 0.1745 | +0.576% | 2,936,374 | -30.143% |
| 2026-05-21 | 0.1725 | 0.1755 | 0.1688 | 0.1735 | +0.580% | 1,741,451 | -29.741% |
| 2026-05-20 | 0.1644 | 0.1730 | 0.1629 | 0.1725 | +4.991% | 3,176,600 | -29.333% |
| 2026-05-19 | 0.1673 | 0.1744 | 0.1642 | 0.1643 | -1.852% | 2,333,243 | -25.806% |
| 2026-05-18 | 0.1774 | 0.1794 | 0.1658 | 0.1674 | -5.584% | 2,131,312 | -27.180% |
| 2026-05-17 | 0.1845 | 0.1849 | 0.1755 | 0.1773 | -3.902% | 861,990 | -31.246% |
| 2026-05-16 | 0.1909 | 0.1931 | 0.1750 | 0.1845 | -3.302% | 1,844,370 | -33.930% |
| 2026-05-15 | 0.2070 | 0.2086 | 0.1885 | 0.1908 | -7.871% | 2,166,785 | -36.111% |
| 2026-05-14 | 0.1840 | 0.2137 | 0.1830 | 0.2071 | +12.554% | 5,227,471 | -41.140% |
| 2026-05-13 | 0.1835 | 0.1976 | 0.1828 | 0.1840 | +0.272% | 5,103,202 | -33.750% |
| 2026-05-12 | 0.1898 | 0.1919 | 0.1827 | 0.1835 | -3.319% | 1,903,043 | -33.569% |
| 2026-05-11 | 0.1902 | 0.1987 | 0.1864 | 0.1898 | -0.210% | 3,271,972 | -35.774% |
| 2026-05-10 | 0.1881 | 0.1904 | 0.1838 | 0.1902 | +1.224% | 878,188 | -35.910% |
| 2026-05-09 | 0.1819 | 0.1950 | 0.1818 | 0.1879 | +3.299% | 3,367,810 | -35.125% |
| 2026-05-08 | 0.1726 | 0.1821 | 0.1721 | 0.1819 | +5.388% | 3,219,301 | -32.985% |
| 2026-05-07 | 0.1743 | 0.1775 | 0.1711 | 0.1726 | -0.805% | 7,305,807 | -29.374% |
| 2026-05-06 | 0.1702 | 0.1767 | 0.1692 | 0.1740 | +2.113% | 3,307,564 | -29.943% |
| 2026-05-05 | 0.1686 | 0.1731 | 0.1674 | 0.1704 | +1.128% | 1,479,934 | -28.462% |
| 2026-05-04 | 0.1674 | 0.1727 | 0.1640 | 0.1685 | +0.657% | 5,624,404 | -27.656% |
| 2026-05-03 | 0.1701 | 0.1703 | 0.1649 | 0.1674 | -1.529% | 2,792,689 | -27.180% |
| 2026-05-02 | 0.1700 | 0.1707 | 0.1669 | 0.1700 | +0.059% | 1,311,701 | -28.294% |
| 2026-05-01 | 0.1646 | 0.1713 | 0.1636 | 0.1699 | +3.157% | 3,443,721 | -28.252% |
| 2026-04-30 | 0.1635 | 0.1666 | 0.1599 | 0.1647 | +0.611% | 2,611,923 | -25.987% |
| 2026-04-29 | 0.1674 | 0.1716 | 0.1634 | 0.1637 | -2.269% | 1,474,426 | -25.535% |
| 2026-04-28 | 0.1662 | 0.1726 | 0.1656 | 0.1675 | +0.601% | 1,457,586 | -27.224% |
| 2026-04-27 | 0.1785 | 0.1790 | 0.1662 | 0.1665 | -6.513% | 1,681,133 | -26.787% |
| 2026-04-26 | 0.1830 | 0.1852 | 0.1737 | 0.1781 | -2.678% | 691,530 | -31.555% |
| 2026-04-25 | 0.1774 | 0.2027 | 0.1728 | 0.1830 | +3.157% | 7,609,127 | -33.388% |
| 2026-04-24 | 0.1786 | 0.1790 | 0.1745 | 0.1774 | -0.616% | 4,392,158 | -31.285% |
| 2026-04-23 | 0.1800 | 0.1831 | 0.1748 | 0.1785 | -1.217% | 2,270,555 | -31.709% |
| 2026-04-22 | 0.1736 | 0.1819 | 0.1702 | 0.1807 | +4.090% | 1,805,505 | -32.540% |
| 2026-04-21 | 0.1642 | 0.1782 | 0.1636 | 0.1736 | +5.789% | 6,220,676 | -29.781% |
| 2026-04-20 | 0.1620 | 0.1664 | 0.1552 | 0.1641 | +1.234% | 5,521,985 | -25.716% |
| 2026-04-19 | 0.1667 | 0.1679 | 0.1566 | 0.1621 | -2.818% | 1,726,075 | -24.800% |
| 2026-04-18 | 0.1718 | 0.1739 | 0.1656 | 0.1668 | -2.854% | 3,258,983 | -26.918% |
| 2026-04-17 | 0.1638 | 0.1746 | 0.1613 | 0.1717 | +4.887% | 2,652,401 | -29.004% |
| 2026-04-16 | 0.1533 | 0.1675 | 0.1532 | 0.1637 | +6.784% | 4,173,133 | -25.535% |
| 2026-04-15 | 0.1487 | 0.1545 | 0.1434 | 0.1533 | +3.232% | 5,426,528 | -20.483% |
| 2026-04-14 | 0.1446 | 0.1537 | 0.1435 | 0.1485 | +2.697% | 1,491,767 | -17.912% |
| 2026-04-13 | 0.1393 | 0.1483 | 0.1374 | 0.1446 | +3.730% | 4,975,098 | -15.698% |
| 2026-04-12 | 0.1446 | 0.1480 | 0.1390 | 0.1394 | -3.596% | 2,723,769 | -12.554% |
| 2026-04-11 | 0.1476 | 0.1499 | 0.1436 | 0.1446 | -1.833% | 2,635,306 | -15.698% |
| 2026-04-10 | 0.1464 | 0.1498 | 0.1450 | 0.1473 | +0.684% | 2,702,426 | -17.244% |
| 2026-04-09 | 0.1427 | 0.1470 | 0.1401 | 0.1463 | +2.523% | 3,761,938 | -16.678% |
| 2026-04-08 | 0.1339 | 0.1464 | 0.1337 | 0.1427 | +6.572% | 3,642,743 | -14.576% |
| 2026-04-07 | 0.1383 | 0.1385 | 0.1325 | 0.1339 | -3.181% | 4,614,115 | -8.962% |
| 2026-04-06 | 0.1322 | 0.1440 | 0.1304 | 0.1383 | +4.693% | 5,612,472 | -11.858% |
| 2026-04-05 | 0.1354 | 0.1357 | 0.1299 | 0.1321 | -2.437% | 1,415,447 | -7.721% |
| 2026-04-04 | 0.1317 | 0.1382 | 0.1315 | 0.1354 | +2.809% | 782,467 | -9.970% |
| 2026-04-03 | 0.1352 | 0.1382 | 0.1304 | 0.1317 | -2.589% | 6,727,449 | -7.441% |
| 2026-04-02 | 0.1410 | 0.1415 | 0.1334 | 0.1352 | -4.113% | 3,230,432 | -9.837% |
| 2026-04-01 | 0.1387 | 0.1437 | 0.1387 | 0.1410 | +1.658% | 3,124,574 | -13.546% |
| 2026-03-31 | 0.1466 | 0.1466 | 0.1379 | 0.1387 | -5.389% | 3,986,399 | -12.112% |
| 2026-03-30 | 0.1422 | 0.1492 | 0.1396 | 0.1466 | +3.094% | 2,353,862 | -16.849% |
| 2026-03-29 | 0.1499 | 0.1503 | 0.1417 | 0.1422 | -4.692% | 1,439,319 | -14.276% |
| 2026-03-28 | 0.1465 | 0.1499 | 0.1424 | 0.1492 | +1.843% | 1,070,196 | -18.298% |
| 2026-03-27 | 0.1466 | 0.1539 | 0.1447 | 0.1465 | -0.068% | 4,735,529 | -16.792% |
| 2026-03-26 | 0.1526 | 0.1542 | 0.1449 | 0.1466 | -3.932% | 1,994,821 | -16.849% |
| 2026-03-25 | 0.1532 | 0.1555 | 0.1511 | 0.1526 | -0.457% | 1,391,939 | -20.118% |
| 2026-03-24 | 0.1562 | 0.1612 | 0.1527 | 0.1533 | -1.857% | 2,981,391 | -20.483% |
| 2026-03-23 | 0.1597 | 0.1602 | 0.1494 | 0.1562 | -2.314% | 655,219 | -21.959% |
| 2026-03-22 | 0.1640 | 0.1703 | 0.1549 | 0.1599 | -2.321% | 8,256,889 | -23.765% |
| 2026-03-21 | 0.1646 | 0.1654 | 0.1611 | 0.1637 | -0.547% | 988,657 | -25.535% |
| 2026-03-20 | 0.1609 | 0.1668 | 0.1592 | 0.1646 | +2.109% | 1,255,003 | -25.942% |
| 2026-03-19 | 0.1693 | 0.1752 | 0.1598 | 0.1612 | -4.784% | 1,663,342 | -24.380% |
| 2026-03-18 | 0.1787 | 0.1817 | 0.1671 | 0.1693 | -5.260% | 2,842,088 | -27.998% |
| 2026-03-17 | 0.1706 | 0.1956 | 0.1703 | 0.1787 | +4.932% | 5,340,351 | -31.785% |
| 2026-03-16 | 0.1668 | 0.1743 | 0.1668 | 0.1703 | +2.037% | 1,699,478 | -28.420% |
| 2026-03-15 | 0.1596 | 0.1687 | 0.1588 | 0.1669 | +4.508% | 2,139,606 | -26.962% |
| 2026-03-14 | 0.1678 | 0.1690 | 0.1578 | 0.1597 | -4.600% | 912,399 | -23.669% |
| 2026-03-13 | 0.1663 | 0.1717 | 0.1648 | 0.1674 | +0.661% | 1,299,872 | -27.180% |
| 2026-03-12 | 0.1619 | 0.1685 | 0.1616 | 0.1663 | +2.781% | 1,282,791 | -26.699% |
| 2026-03-11 | 0.1630 | 0.1653 | 0.1557 | 0.1618 | -0.736% | 1,964,003 | -24.660% |
| 2026-03-10 | 0.1534 | 0.1649 | 0.1516 | 0.1630 | +6.189% | 2,274,115 | -25.215% |
| 2026-03-09 | 0.1511 | 0.1564 | 0.1470 | 0.1535 | +1.656% | 955,600 | -20.586% |
| 2026-03-08 | 0.1536 | 0.1552 | 0.1487 | 0.1510 | -1.821% | 330,004 | -19.272% |
| 2026-03-07 | 0.1545 | 0.1590 | 0.1523 | 0.1538 | -0.646% | 679,248 | -20.741% |
| 2026-03-06 | 0.1564 | 0.1658 | 0.1537 | 0.1548 | -0.960% | 2,622,713 | -21.253% |
| 2026-03-05 | 0.1634 | 0.1639 | 0.1554 | 0.1563 | -4.287% | 869,894 | -22.009% |
| 2026-03-04 | 0.1584 | 0.1652 | 0.1563 | 0.1633 | +2.899% | 1,837,801 | -25.352% |
| 2026-03-03 | 0.1678 | 0.1696 | 0.1552 | 0.1587 | -5.479% | 604,391 | -23.188% |
| 2026-03-02 | 0.1630 | 0.1854 | 0.1559 | 0.1679 | +3.069% | 6,346,918 | -27.397% |
| 2026-03-01 | 0.1559 | 0.1727 | 0.1538 | 0.1629 | +4.289% | 1,374,468 | -25.169% |
| 2026-02-28 | 0.1668 | 0.1679 | 0.1502 | 0.1562 | -6.467% | 1,400,423 | -21.959% |
| 2026-02-27 | 0.1678 | 0.1762 | 0.1621 | 0.1670 | -0.477% | 6,345,772 | -27.006% |
| 2026-02-26 | 0.1750 | 0.1821 | 0.1662 | 0.1678 | -4.114% | 2,806,044 | -27.354% |
| 2026-02-25 | 0.1582 | 0.1758 | 0.1570 | 0.1750 | +10.619% | 2,365,527 | -30.343% |
| 2026-02-24 | 0.1578 | 0.1603 | 0.1487 | 0.1582 | +0.063% | 682,485 | -22.946% |
| 2026-02-23 | 0.1600 | 0.1630 | 0.1502 | 0.1581 | -1.126% | 1,864,033 | -22.897% |
| 2026-02-22 | 0.1712 | 0.1776 | 0.1587 | 0.1599 | -6.491% | 921,877 | -23.765% |
| 2026-02-21 | 0.1662 | 0.1763 | 0.1603 | 0.1710 | +2.888% | 2,150,933 | -28.713% |
| 2026-02-20 | 0.1563 | 0.1706 | 0.1547 | 0.1662 | +6.198% | 1,875,338 | -26.655% |
| 2026-02-19 | 0.1684 | 0.1685 | 0.1547 | 0.1565 | -7.011% | 853,062 | -22.109% |
| 2026-02-18 | 0.1669 | 0.1746 | 0.1641 | 0.1683 | +0.899% | 1,463,717 | -27.570% |
| 2026-02-17 | 0.1621 | 0.1757 | 0.1620 | 0.1668 | +2.963% | 3,759,614 | -26.918% |
| 2026-02-16 | 0.1670 | 0.1699 | 0.1611 | 0.1620 | -3.052% | 1,410,634 | -24.753% |
| 2026-02-15 | 0.1729 | 0.1766 | 0.1647 | 0.1671 | -3.355% | 1,507,385 | -27.050% |
| 2026-02-14 | 0.1657 | 0.1729 | 0.1649 | 0.1729 | +4.724% | 1,275,131 | -29.497% |
| 2026-02-13 | 0.1585 | 0.1684 | 0.1552 | 0.1651 | +4.296% | 937,300 | -26.166% |
| 2026-02-12 | 0.1480 | 0.1659 | 0.1467 | 0.1583 | +7.032% | 2,093,146 | -22.994% |
| 2026-02-11 | 0.1548 | 0.1562 | 0.1466 | 0.1479 | -4.457% | 903,766 | -17.579% |
| 2026-02-10 | 0.1557 | 0.1606 | 0.1517 | 0.1548 | -0.642% | 1,095,640 | -21.253% |
| 2026-02-09 | 0.1594 | 0.1612 | 0.1518 | 0.1558 | -2.320% | 1,486,165 | -21.759% |
| 2026-02-08 | 0.1627 | 0.1677 | 0.1550 | 0.1595 | -1.786% | 1,922,473 | -23.574% |
| 2026-02-07 | 0.1599 | 0.1695 | 0.1575 | 0.1624 | +1.563% | 1,616,006 | -24.938% |
| 2026-02-06 | 0.1589 | 0.1617 | 0.1300 | 0.1599 | +0.566% | 1,274,540 | -23.765% |
| 2026-02-05 | 0.1758 | 0.1806 | 0.1551 | 0.1590 | -9.608% | 2,648,925 | -23.333% |
| 2026-02-04 | 0.1854 | 0.1894 | 0.1719 | 0.1759 | -5.277% | 4,248,427 | -30.699% |
| 2026-02-03 | 0.1870 | 0.1891 | 0.1804 | 0.1857 | -0.695% | 1,186,493 | -34.356% |
| 2026-02-02 | 0.1789 | 0.1882 | 0.1722 | 0.1870 | +4.469% | 2,246,117 | -34.813% |
| 2026-02-01 | 0.1882 | 0.1922 | 0.1657 | 0.1790 | -4.939% | 2,192,683 | -31.899% |
| 2026-01-31 | 0.2039 | 0.2119 | 0.1848 | 0.1883 | -7.651% | 2,257,771 | -35.263% |
| 2026-01-30 | 0.2117 | 0.2176 | 0.1994 | 0.2039 | -3.730% | 2,288,391 | -40.216% |
| 2026-01-29 | 0.2317 | 0.2365 | 0.2075 | 0.2118 | -8.589% | 2,103,259 | -42.446% |
| 2026-01-28 | 0.2316 | 0.2404 | 0.2287 | 0.2317 | +0.043% | 1,371,875 | -47.389% |
| 2026-01-27 | 0.2396 | 0.2434 | 0.2275 | 0.2316 | -3.339% | 1,522,897 | -47.366% |
| 2026-01-26 | 0.2403 | 0.2446 | 0.2262 | 0.2396 | -1.155% | 1,105,238 | -49.124% |
| 2026-01-25 | 0.2480 | 0.2522 | 0.2414 | 0.2424 | -2.455% | 1,118,562 | -49.711% |
| 2026-01-24 | 0.2553 | 0.2598 | 0.2463 | 0.2485 | -2.664% | 657,562 | -50.946% |
| 2026-01-23 | 0.2465 | 0.2605 | 0.2463 | 0.2553 | +3.992% | 1,989,388 | -52.252% |
| 2026-01-22 | 0.2457 | 0.2708 | 0.2335 | 0.2455 | -0.041% | 3,302,417 | -50.346% |
| 2026-01-21 | 0.2513 | 0.2523 | 0.2333 | 0.2456 | -1.917% | 2,967,604 | -50.366% |
| 2026-01-20 | 0.2568 | 0.2704 | 0.2491 | 0.2504 | -2.568% | 2,654,926 | -51.318% |
| 2026-01-19 | 0.2871 | 0.2909 | 0.2465 | 0.2570 | -10.484% | 3,249,690 | -52.568% |
| 2026-01-18 | 0.3074 | 0.3089 | 0.2848 | 0.2871 | -6.604% | 2,488,907 | -57.541% |
| 2026-01-17 | 0.2625 | 0.3078 | 0.2625 | 0.3074 | +17.105% | 3,914,756 | -60.345% |
| 2026-01-16 | 0.2710 | 0.2772 | 0.2613 | 0.2625 | -3.137% | 2,019,546 | -53.562% |
| 2026-01-15 | 0.3004 | 0.3035 | 0.2657 | 0.2710 | -9.787% | 2,026,137 | -55.018% |
| 2026-01-14 | 0.2830 | 0.3025 | 0.2805 | 0.3004 | +6.714% | 1,809,877 | -59.421% |
| 2026-01-13 | 0.2699 | 0.2826 | 0.2599 | 0.2815 | +4.375% | 1,024,433 | -56.696% |
| 2026-01-12 | 0.2720 | 0.2774 | 0.2608 | 0.2697 | -0.809% | 1,129,679 | -54.802% |
| 2026-01-11 | 0.2744 | 0.2783 | 0.2651 | 0.2719 | -1.019% | 763,888 | -55.167% |
| 2026-01-10 | 0.2785 | 0.2829 | 0.2653 | 0.2747 | -1.045% | 963,552 | -55.624% |
| 2026-01-09 | 0.2747 | 0.2813 | 0.2666 | 0.2776 | +1.092% | 1,531,230 | -56.088% |
| 2026-01-08 | 0.2776 | 0.2824 | 0.2631 | 0.2746 | -1.187% | 1,876,453 | -55.608% |
| 2026-01-07 | 0.2949 | 0.2991 | 0.2700 | 0.2779 | -5.797% | 2,216,264 | -56.135% |
| 2026-01-06 | 0.2806 | 0.3033 | 0.2752 | 0.2950 | +5.094% | 2,889,914 | -58.678% |
| 2026-01-05 | 0.2816 | 0.2852 | 0.2662 | 0.2807 | -0.355% | 2,432,510 | -56.573% |
| 2026-01-04 | 0.2664 | 0.2854 | 0.2629 | 0.2817 | +5.902% | 1,579,474 | -56.727% |
| 2026-01-03 | 0.2512 | 0.2858 | 0.2485 | 0.2660 | +5.976% | 3,096,012 | -54.173% |
| 2026-01-02 | 0.2364 | 0.2676 | 0.2315 | 0.2510 | +7.082% | 2,541,984 | -51.434% |
| 2026-01-01 | 0.2249 | 0.2374 | 0.2146 | 0.2344 | +4.224% | 1,460,204 | -47.995% |
| 2025-12-31 | 0.2357 | 0.2369 | 0.2225 | 0.2249 | -4.623% | 982,930 | -45.798% |
| 2025-12-30 | 0.2348 | 0.2361 | 0.2244 | 0.2358 | +0.298% | 1,150,094 | -48.304% |
| 2025-12-29 | 0.2417 | 0.2472 | 0.2319 | 0.2351 | -2.367% | 1,292,506 | -48.150% |
| 2025-12-28 | 0.2342 | 0.2537 | 0.2315 | 0.2408 | +2.774% | 685,694 | -49.377% |
| 2025-12-27 | 0.2321 | 0.2407 | 0.2293 | 0.2343 | +0.948% | 687,012 | -47.973% |
| 2025-12-26 | 0.2401 | 0.2553 | 0.2239 | 0.2321 | -1.318% | 1,128,200 | -47.480% |
| 2025-12-25 | 0.2294 | 0.2433 | 0.2256 | 0.2352 | +2.039% | 1,813,858 | -48.172% |
| 2025-12-24 | 0.2222 | 0.2367 | 0.2218 | 0.2305 | +2.399% | 1,661,102 | -47.115% |
| 2025-12-23 | 0.2321 | 0.2354 | 0.2184 | 0.2251 | -3.016% | 1,592,471 | -45.846% |
| 2025-12-22 | 0.2200 | 0.2373 | 0.2174 | 0.2321 | +5.452% | 3,010,270 | -47.480% |
| 2025-12-21 | 0.2315 | 0.2335 | 0.2146 | 0.2201 | -4.883% | 1,669,285 | -44.616% |
| 2025-12-20 | 0.2245 | 0.2390 | 0.2204 | 0.2314 | +2.708% | 2,176,945 | -47.321% |
| 2025-12-19 | 0.2347 | 0.2361 | 0.2132 | 0.2253 | -3.923% | 3,152,628 | -45.894% |
| 2025-12-18 | 0.2464 | 0.2500 | 0.2240 | 0.2345 | -4.791% | 1,845,223 | -48.017% |
| 2025-12-17 | 0.2543 | 0.2587 | 0.2430 | 0.2463 | -3.146% | 1,008,666 | -50.508% |
| 2025-12-16 | 0.2560 | 0.2617 | 0.2441 | 0.2543 | -1.204% | 1,391,887 | -52.064% |
| 2025-12-15 | 0.2673 | 0.2745 | 0.2559 | 0.2574 | -3.812% | 1,513,900 | -52.642% |
| 2025-12-14 | 0.2750 | 0.2804 | 0.2655 | 0.2676 | -2.938% | 1,486,959 | -54.447% |
| 2025-12-13 | 0.2666 | 0.2813 | 0.2598 | 0.2757 | +3.413% | 1,696,816 | -55.785% |
| 2025-12-12 | 0.2757 | 0.2899 | 0.2655 | 0.2666 | -3.301% | 2,595,639 | -54.276% |
| 2025-12-11 | 0.2884 | 0.3100 | 0.2731 | 0.2757 | -4.271% | 4,141,845 | -55.785% |
| 2025-12-10 | 0.3026 | 0.3239 | 0.2856 | 0.2880 | -4.825% | 3,721,538 | -57.674% |
| 2025-12-09 | 0.2891 | 0.3055 | 0.2814 | 0.3026 | +4.633% | 2,264,371 | -59.716% |
| 2025-12-08 | 0.2888 | 0.3091 | 0.2796 | 0.2892 | +0.104% | 3,022,611 | -57.849% |
| 2025-12-07 | 0.2969 | 0.3002 | 0.2785 | 0.2889 | -2.134% | 1,963,796 | -57.805% |
| 2025-12-06 | 0.2942 | 0.3004 | 0.2803 | 0.2952 | +0.579% | 2,292,239 | -58.706% |
| 2025-12-05 | 0.3076 | 0.3112 | 0.2910 | 0.2935 | -4.831% | 2,723,030 | -58.467% |
| 2025-12-04 | 0.3129 | 0.3199 | 0.3016 | 0.3084 | -1.438% | 4,149,141 | -60.473% |
| 2025-12-03 | 0.3103 | 0.3206 | 0.3005 | 0.3129 | +0.838% | 6,030,667 | -61.042% |
| 2025-12-02 | 0.2783 | 0.3123 | 0.2716 | 0.3103 | +11.498% | 4,125,608 | -60.715% |
| 2025-12-01 | 0.3027 | 0.3156 | 0.2717 | 0.2783 | -8.061% | 4,997,099 | -56.198% |
| 2025-11-30 | 0.3157 | 0.3158 | 0.3000 | 0.3027 | -4.148% | 3,540,348 | -59.729% |
| 2025-11-29 | 0.3240 | 0.3248 | 0.3119 | 0.3158 | -2.561% | 4,050,065 | -61.400% |
| 2025-11-28 | 0.3238 | 0.3311 | 0.3102 | 0.3241 | -0.092% | 3,441,025 | -62.388% |
| 2025-11-27 | 0.3129 | 0.3372 | 0.3112 | 0.3244 | +3.974% | 4,315,374 | -62.423% |
| 2025-11-26 | 0.3157 | 0.3349 | 0.3076 | 0.3120 | -1.047% | 3,794,260 | -60.929% |
| 2025-11-25 | 0.3137 | 0.3309 | 0.3083 | 0.3153 | +0.542% | 4,595,336 | -61.338% |
| 2025-11-24 | 0.3122 | 0.3217 | 0.3035 | 0.3136 | +0.224% | 4,059,557 | -61.129% |
| 2025-11-23 | 0.3065 | 0.3234 | 0.3059 | 0.3129 | +2.088% | 2,515,687 | -61.042% |
| 2025-11-22 | 0.3114 | 0.3408 | 0.2987 | 0.3065 | -1.574% | 5,148,936 | -60.228% |
| 2025-11-21 | 0.3719 | 0.3752 | 0.2960 | 0.3114 | -16.268% | 8,179,928 | -60.854% |
| 2025-11-20 | 0.3577 | 0.3843 | 0.3305 | 0.3719 | +3.970% | 4,903,089 | -67.222% |
| 2025-11-19 | 0.3746 | 0.3938 | 0.3568 | 0.3577 | -4.842% | 4,589,146 | -65.921% |
| 2025-11-18 | 0.3763 | 0.3814 | 0.3523 | 0.3759 | 0.000% | 4,811,978 | -67.571% |
| 2025-11-17 | 0.3663 | 0.4008 | 0.3560 | 0.3759 | +2.593% | 4,948,804 | -67.571% |
| 2025-11-16 | 0.3815 | 0.3903 | 0.3644 | 0.3664 | -4.034% | 2,848,075 | -66.730% |
| 2025-11-15 | 0.3900 | 0.3969 | 0.3691 | 0.3818 | -2.052% | 3,855,509 | -68.072% |
| 2025-11-14 | 0.4250 | 0.4262 | 0.3712 | 0.3898 | -8.282% | 7,304,661 | -68.728% |
| 2025-11-13 | 0.4278 | 0.4354 | 0.4107 | 0.4250 | -0.678% | 4,192,199 | -71.318% |
| 2025-11-12 | 0.4486 | 0.4536 | 0.4191 | 0.4279 | -4.636% | 3,533,976 | -71.512% |
| 2025-11-11 | 0.4458 | 0.5088 | 0.4366 | 0.4487 | +0.651% | 6,872,056 | -72.833% |
| 2025-11-10 | 0.4313 | 0.4599 | 0.4239 | 0.4458 | +3.338% | 4,153,816 | -72.656% |
| 2025-11-09 | 0.4222 | 0.4505 | 0.4065 | 0.4314 | +2.179% | 4,662,217 | -71.743% |
| 2025-11-08 | 0.4316 | 0.4657 | 0.4167 | 0.4222 | -2.087% | 6,648,150 | -71.127% |
| 2025-11-07 | 0.3952 | 0.4380 | 0.3891 | 0.4312 | +9.109% | 3,406,976 | -71.730% |
| 2025-11-06 | 0.4205 | 0.4316 | 0.3760 | 0.3952 | -6.061% | 2,856,763 | -69.155% |
| 2025-11-05 | 0.4214 | 0.4332 | 0.3864 | 0.4207 | -0.284% | 4,273,494 | -71.024% |
| 2025-11-04 | 0.4373 | 0.4714 | 0.4021 | 0.4219 | -3.522% | 5,492,686 | -71.107% |
| 2025-11-03 | 0.4993 | 0.5163 | 0.4285 | 0.4373 | -12.487% | 4,452,122 | -72.124% |
| 2025-11-02 | 0.5094 | 0.5432 | 0.4989 | 0.4997 | -1.943% | 2,433,110 | -75.605% |
| 2025-11-01 | 0.4900 | 0.5311 | 0.4699 | 0.5096 | +3.619% | 2,949,984 | -76.079% |
| 2025-10-31 | 0.4769 | 0.5105 | 0.4629 | 0.4918 | +3.124% | 3,932,553 | -75.214% |
| 2025-10-30 | 0.5189 | 0.5518 | 0.4734 | 0.4769 | -8.570% | 4,054,329 | -74.439% |
| 2025-10-29 | 0.5319 | 0.5477 | 0.5070 | 0.5216 | -2.084% | 3,173,294 | -76.630% |
| 2025-10-28 | 0.5401 | 0.5620 | 0.5104 | 0.5327 | -1.388% | 2,938,523 | -77.117% |
| 2025-10-27 | 0.5613 | 0.5719 | 0.5311 | 0.5402 | 0.000% | 3,392,953 | -77.434% |