IMXUSDT
Immutable X / Tether USD
cryptoComposite
Oct 31, 2026 1:30:00 AM EDT
0.1222USDT-3.016%(-0.0038)
IMXUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1290 | 0.1292 | 0.1067 | 0.1262 | -2.171% | 24,535,678 | 0.000% |
| 2026-10-29 | 0.1410 | 0.1425 | 0.1275 | 0.1290 | -8.575% | 2,888,788 | -2.171% |
| 2026-10-28 | 0.1388 | 0.1433 | 0.1363 | 0.1411 | +3.903% | 1,421,572 | -10.560% |
| 2026-10-27 | 0.1390 | 0.1395 | 0.1350 | 0.1358 | -2.372% | 1,863,881 | -7.069% |
| 2026-10-26 | 0.1392 | 0.1427 | 0.1363 | 0.1391 | -0.144% | 2,026,378 | -9.274% |
| 2026-10-25 | 0.1412 | 0.1425 | 0.1366 | 0.1393 | -1.346% | 2,145,946 | -9.404% |
| 2026-10-24 | 0.1449 | 0.1456 | 0.1347 | 0.1412 | -2.553% | 2,284,222 | -10.623% |
| 2026-10-23 | 0.1445 | 0.1540 | 0.1405 | 0.1449 | +0.277% | 6,784,593 | -12.905% |
| 2026-10-22 | 0.1560 | 0.1567 | 0.1429 | 0.1445 | -7.193% | 2,953,506 | -12.664% |
| 2026-10-21 | 0.1536 | 0.1601 | 0.1523 | 0.1557 | +1.235% | 2,922,139 | -18.947% |
| 2026-10-20 | 0.1523 | 0.1581 | 0.1502 | 0.1538 | +1.118% | 3,158,551 | -17.945% |
| 2026-10-19 | 0.1518 | 0.1543 | 0.1498 | 0.1521 | 0.000% | 2,692,800 | -17.028% |
| 2026-10-18 | 0.1570 | 0.1588 | 0.1459 | 0.1521 | -2.874% | 3,452,430 | -17.028% |
| 2026-10-17 | 0.1637 | 0.1640 | 0.1526 | 0.1566 | -3.749% | 5,931,354 | -19.413% |
| 2026-10-16 | 0.1651 | 0.1719 | 0.1564 | 0.1627 | -1.454% | 10,723,781 | -22.434% |
| 2026-10-15 | 0.1678 | 0.1691 | 0.1553 | 0.1651 | -0.181% | 8,920,653 | -23.561% |
| 2026-10-14 | 0.1761 | 0.1780 | 0.1646 | 0.1654 | -5.647% | 6,314,641 | -23.700% |
| 2026-10-13 | 0.1746 | 0.1845 | 0.1692 | 0.1753 | -4.521% | 7,619,093 | -28.009% |
| 2026-10-12 | 0.1927 | 0.1991 | 0.1732 | 0.1836 | -7.553% | 9,122,013 | -31.264% |
| 2026-10-11 | 0.1991 | 0.2050 | 0.1880 | 0.1986 | -0.050% | 8,845,118 | -36.455% |
| 2026-10-10 | 0.2003 | 0.2089 | 0.1873 | 0.1987 | -0.749% | 17,675,417 | -36.487% |
| 2026-10-09 | 0.1832 | 0.2014 | 0.1810 | 0.2002 | +9.399% | 23,776,407 | -36.963% |
| 2026-10-08 | 0.1760 | 0.1862 | 0.1624 | 0.1830 | +4.214% | 22,200,954 | -31.038% |
| 2026-10-07 | 0.1907 | 0.1922 | 0.1698 | 0.1756 | -7.773% | 9,124,960 | -28.132% |
| 2026-10-06 | 0.1879 | 0.1921 | 0.1799 | 0.1904 | +4.788% | 6,745,940 | -33.718% |
| 2026-10-05 | 0.1845 | 0.1889 | 0.1793 | 0.1817 | -2.521% | 4,307,485 | -30.545% |
| 2026-10-04 | 0.1837 | 0.1944 | 0.1818 | 0.1864 | +0.920% | 7,357,314 | -32.296% |
| 2026-10-03 | 0.1784 | 0.2038 | 0.1715 | 0.1847 | +0.163% | 30,070,747 | -31.673% |
| 2026-10-02 | 0.1704 | 0.2000 | 0.1667 | 0.1844 | +8.407% | 28,652,229 | -31.562% |
| 2026-10-01 | 0.1669 | 0.1752 | 0.1639 | 0.1701 | +1.613% | 7,381,209 | -25.808% |
| 2026-09-30 | 0.1652 | 0.1723 | 0.1633 | 0.1674 | -0.357% | 10,690,990 | -24.612% |
| 2026-09-29 | 0.1749 | 0.1783 | 0.1626 | 0.1680 | -1.639% | 11,367,376 | -24.881% |
| 2026-09-28 | 0.1910 | 0.1956 | 0.1672 | 0.1708 | +0.412% | 51,814,511 | -26.112% |
| 2026-09-27 | 0.1655 | 0.1933 | 0.1530 | 0.1701 | +3.216% | 14,169,973 | -25.808% |
| 2026-09-26 | 0.1613 | 0.1995 | 0.1530 | 0.1648 | +2.043% | 8,953,737 | -23.422% |
| 2026-09-25 | 0.1521 | 0.2218 | 0.1500 | 0.1615 | -3.293% | 10,746,106 | -21.858% |
| 2026-09-24 | 0.1455 | 0.1721 | 0.1441 | 0.1670 | +12.156% | 10,621,019 | -24.431% |
| 2026-09-23 | 0.1546 | 0.1675 | 0.1403 | 0.1489 | -3.060% | 11,171,403 | -15.245% |
| 2026-09-22 | 0.1513 | 0.1551 | 0.1470 | 0.1536 | +3.226% | 6,796,618 | -17.839% |
| 2026-09-21 | 0.1402 | 0.1574 | 0.1366 | 0.1488 | +8.613% | 12,846,038 | -15.188% |
| 2026-09-20 | 0.1426 | 0.1446 | 0.1336 | 0.1370 | -3.112% | 14,241,831 | -7.883% |
| 2026-09-19 | 0.1315 | 0.1464 | 0.1299 | 0.1414 | +8.021% | 25,929,960 | -10.750% |
| 2026-09-18 | 0.1213 | 0.1339 | 0.1203 | 0.1309 | +8.092% | 13,371,401 | -3.591% |
| 2026-09-17 | 0.1200 | 0.1240 | 0.1152 | 0.1211 | +2.540% | 12,242,091 | +4.211% |
| 2026-09-16 | 0.1189 | 0.1250 | 0.1143 | 0.1181 | -3.749% | 5,940,429 | +6.859% |
| 2026-09-15 | 0.1237 | 0.1301 | 0.1177 | 0.1227 | -0.406% | 5,530,302 | +2.852% |
| 2026-09-14 | 0.1218 | 0.1268 | 0.1208 | 0.1232 | +0.984% | 4,361,630 | +2.435% |
| 2026-09-13 | 0.1218 | 0.1278 | 0.1202 | 0.1220 | -0.164% | 7,391,685 | +3.443% |
| 2026-09-12 | 0.1211 | 0.1243 | 0.1202 | 0.1222 | +0.246% | 4,106,877 | +3.273% |
| 2026-09-11 | 0.1186 | 0.1261 | 0.1168 | 0.1219 | +2.437% | 8,032,699 | +3.527% |
| 2026-09-10 | 0.1263 | 0.1269 | 0.1186 | 0.1190 | -5.780% | 5,606,561 | +6.050% |
| 2026-09-09 | 0.1327 | 0.1335 | 0.1232 | 0.1263 | -4.463% | 6,819,092 | -0.079% |
| 2026-09-08 | 0.1334 | 0.1375 | 0.1296 | 0.1322 | -0.377% | 6,185,289 | -4.539% |
| 2026-09-07 | 0.1324 | 0.1384 | 0.1298 | 0.1327 | -0.748% | 9,736,634 | -4.898% |
| 2026-09-06 | 0.1286 | 0.1376 | 0.1247 | 0.1337 | +5.193% | 14,023,521 | -5.610% |
| 2026-09-05 | 0.1243 | 0.1293 | 0.1201 | 0.1271 | +0.474% | 4,232,734 | -0.708% |
| 2026-09-04 | 0.1254 | 0.1285 | 0.1213 | 0.1265 | -1.556% | 10,304,270 | -0.237% |
| 2026-09-03 | 0.1235 | 0.1294 | 0.1214 | 0.1285 | +5.242% | 8,787,990 | -1.790% |
| 2026-09-02 | 0.1253 | 0.1259 | 0.1202 | 0.1221 | -2.864% | 6,569,946 | +3.358% |
| 2026-09-01 | 0.1247 | 0.1275 | 0.1212 | 0.1257 | +2.029% | 11,765,823 | +0.398% |
| 2026-08-31 | 0.1225 | 0.1303 | 0.1219 | 0.1232 | -1.676% | 5,952,953 | +2.435% |
| 2026-08-30 | 0.1287 | 0.1317 | 0.1205 | 0.1253 | -1.879% | 6,740,618 | +0.718% |
| 2026-08-29 | 0.1279 | 0.1362 | 0.1245 | 0.1277 | -1.390% | 4,722,464 | -1.175% |
| 2026-08-28 | 0.1304 | 0.1339 | 0.1234 | 0.1295 | -0.614% | 4,225,608 | -2.548% |
| 2026-08-27 | 0.1309 | 0.1360 | 0.1287 | 0.1303 | -0.077% | 10,244,512 | -3.147% |
| 2026-08-26 | 0.1277 | 0.1356 | 0.1219 | 0.1304 | +0.077% | 5,803,774 | -3.221% |
| 2026-08-25 | 0.1305 | 0.1379 | 0.1246 | 0.1303 | -1.063% | 6,487,628 | -3.147% |
| 2026-08-24 | 0.1346 | 0.1359 | 0.1263 | 0.1317 | +2.093% | 14,751,968 | -4.176% |
| 2026-08-23 | 0.1225 | 0.1361 | 0.1146 | 0.1290 | +8.131% | 9,723,395 | -2.171% |
| 2026-08-22 | 0.1235 | 0.1336 | 0.1153 | 0.1193 | -4.407% | 13,799,576 | +5.784% |
| 2026-08-21 | 0.1093 | 0.1277 | 0.0991 | 0.1248 | +14.495% | 18,931,707 | +1.122% |
| 2026-08-20 | 0.1031 | 0.1190 | 0.0975 | 0.1090 | +10.998% | 16,781,872 | +15.780% |
| 2026-08-19 | 0.1002 | 0.1060 | 0.0942 | 0.0982 | -2.772% | 18,210,807 | +28.513% |
| 2026-08-18 | 0.1059 | 0.1095 | 0.0976 | 0.1010 | -6.221% | 22,990,083 | +24.950% |
| 2026-08-17 | 0.1076 | 0.1114 | 0.1054 | 0.1077 | -0.829% | 4,738,850 | +17.177% |
| 2026-08-16 | 0.1088 | 0.1109 | 0.1061 | 0.1086 | -0.458% | 3,712,407 | +16.206% |
| 2026-08-15 | 0.1087 | 0.1123 | 0.1076 | 0.1091 | 0.000% | 3,607,173 | +15.674% |
| 2026-08-14 | 0.1096 | 0.1105 | 0.1067 | 0.1091 | -0.547% | 2,995,924 | +15.674% |
| 2026-08-13 | 0.1094 | 0.1166 | 0.1084 | 0.1097 | -3.006% | 3,087,840 | +15.041% |
| 2026-08-12 | 0.1123 | 0.1156 | 0.1070 | 0.1131 | +2.446% | 10,471,285 | +11.583% |
| 2026-08-11 | 0.1112 | 0.1140 | 0.1093 | 0.1104 | -1.340% | 5,036,642 | +14.312% |
| 2026-08-10 | 0.1097 | 0.1227 | 0.1093 | 0.1119 | -0.533% | 7,203,885 | +12.779% |
| 2026-08-09 | 0.1122 | 0.1137 | 0.1093 | 0.1125 | +0.716% | 6,682,565 | +12.178% |
| 2026-08-08 | 0.1096 | 0.1134 | 0.1092 | 0.1117 | +0.631% | 4,462,075 | +12.981% |
| 2026-08-07 | 0.1108 | 0.1125 | 0.1091 | 0.1110 | -0.270% | 5,295,287 | +13.694% |
| 2026-08-06 | 0.1108 | 0.1121 | 0.1086 | 0.1113 | +1.182% | 5,036,743 | +13.387% |
| 2026-08-05 | 0.1113 | 0.1126 | 0.1089 | 0.1100 | -1.257% | 3,152,135 | +14.727% |
| 2026-08-04 | 0.1106 | 0.1126 | 0.1057 | 0.1114 | +0.723% | 14,917,697 | +13.285% |
| 2026-08-03 | 0.1113 | 0.1138 | 0.1088 | 0.1106 | -1.514% | 7,915,808 | +14.105% |
| 2026-08-02 | 0.1089 | 0.1129 | 0.1085 | 0.1123 | +3.407% | 7,379,026 | +12.378% |
| 2026-08-01 | 0.1068 | 0.1112 | 0.1066 | 0.1086 | +1.781% | 5,045,522 | +16.206% |
| 2026-07-31 | 0.1089 | 0.1105 | 0.1043 | 0.1067 | -3.613% | 11,699,898 | +18.276% |
| 2026-07-30 | 0.1087 | 0.1116 | 0.1065 | 0.1107 | +0.728% | 4,948,246 | +14.002% |
| 2026-07-29 | 0.1149 | 0.1183 | 0.1066 | 0.1099 | -6.149% | 19,659,924 | +14.832% |
| 2026-07-28 | 0.1180 | 0.1258 | 0.1140 | 0.1171 | -4.408% | 10,997,756 | +7.771% |
| 2026-07-27 | 0.1276 | 0.1296 | 0.1132 | 0.1225 | -4.222% | 6,831,414 | +3.020% |
| 2026-07-26 | 0.1243 | 0.1302 | 0.1241 | 0.1279 | +0.709% | 5,870,829 | -1.329% |
| 2026-07-25 | 0.1234 | 0.1354 | 0.1228 | 0.1270 | -1.090% | 3,804,148 | -0.630% |
| 2026-07-24 | 0.1254 | 0.1302 | 0.1229 | 0.1284 | -0.388% | 8,701,704 | -1.713% |
| 2026-07-23 | 0.1285 | 0.1297 | 0.1250 | 0.1289 | +0.389% | 4,749,766 | -2.095% |
| 2026-07-22 | 0.1295 | 0.1309 | 0.1253 | 0.1284 | -0.773% | 3,154,762 | -1.713% |
| 2026-07-21 | 0.1244 | 0.1313 | 0.1236 | 0.1294 | +1.411% | 11,370,551 | -2.473% |
| 2026-07-20 | 0.1260 | 0.1283 | 0.1235 | 0.1276 | +0.870% | 7,341,863 | -1.097% |
| 2026-07-19 | 0.1272 | 0.1287 | 0.1215 | 0.1265 | -0.550% | 5,072,588 | -0.237% |
| 2026-07-18 | 0.1278 | 0.1296 | 0.1224 | 0.1272 | -0.235% | 3,006,700 | -0.786% |
| 2026-07-17 | 0.1311 | 0.1321 | 0.1267 | 0.1275 | -2.672% | 7,162,096 | -1.020% |
| 2026-07-16 | 0.1298 | 0.1347 | 0.1252 | 0.1310 | +0.847% | 8,730,426 | -3.664% |
| 2026-07-15 | 0.1328 | 0.1331 | 0.1292 | 0.1299 | -1.367% | 6,276,108 | -2.848% |
| 2026-07-14 | 0.1290 | 0.1360 | 0.1266 | 0.1317 | +0.305% | 6,570,479 | -4.176% |
| 2026-07-13 | 0.1327 | 0.1371 | 0.1275 | 0.1313 | -2.088% | 7,631,831 | -3.884% |
| 2026-07-12 | 0.1319 | 0.1377 | 0.1311 | 0.1341 | -0.960% | 5,101,593 | -5.891% |
| 2026-07-11 | 0.1370 | 0.1386 | 0.1318 | 0.1354 | -1.955% | 12,809,515 | -6.795% |
| 2026-07-10 | 0.1389 | 0.1418 | 0.1304 | 0.1381 | +0.218% | 8,422,580 | -8.617% |
| 2026-07-09 | 0.1424 | 0.1444 | 0.1264 | 0.1378 | +1.697% | 8,385,876 | -8.418% |
| 2026-07-08 | 0.1373 | 0.1434 | 0.1313 | 0.1355 | -3.696% | 12,550,482 | -6.863% |
| 2026-07-07 | 0.1449 | 0.1468 | 0.1355 | 0.1407 | -2.764% | 12,781,907 | -10.306% |
| 2026-07-06 | 0.1387 | 0.1454 | 0.1359 | 0.1447 | +4.477% | 20,884,543 | -12.785% |
| 2026-07-05 | 0.1373 | 0.1902 | 0.1291 | 0.1385 | +1.095% | 50,502,946 | -8.881% |
| 2026-07-04 | 0.1307 | 0.1438 | 0.1283 | 0.1370 | +4.341% | 13,232,643 | -7.883% |
| 2026-07-03 | 0.1206 | 0.1331 | 0.1202 | 0.1313 | +8.782% | 11,380,644 | -3.884% |
| 2026-07-02 | 0.1189 | 0.1253 | 0.1170 | 0.1207 | -0.822% | 11,611,806 | +4.557% |
| 2026-07-01 | 0.1142 | 0.1269 | 0.1118 | 0.1217 | -3.642% | 16,852,625 | +3.698% |
| 2026-06-30 | 0.1203 | 0.1330 | 0.1125 | 0.1263 | +4.380% | 8,818,395 | -0.079% |
| 2026-06-29 | 0.1212 | 0.1308 | 0.1180 | 0.1210 | -3.432% | 17,672,504 | +4.298% |
| 2026-06-28 | 0.1227 | 0.1306 | 0.1192 | 0.1253 | +0.080% | 8,173,725 | +0.718% |
| 2026-06-27 | 0.1247 | 0.1310 | 0.1216 | 0.1252 | -2.568% | 5,954,553 | +0.799% |
| 2026-06-26 | 0.1262 | 0.1346 | 0.1208 | 0.1285 | +1.742% | 10,740,011 | -1.790% |
| 2026-06-25 | 0.1341 | 0.1364 | 0.1217 | 0.1263 | -4.823% | 11,566,550 | -0.079% |
| 2026-06-24 | 0.1385 | 0.1406 | 0.1266 | 0.1327 | -3.771% | 6,005,860 | -4.898% |
| 2026-06-23 | 0.1366 | 0.1452 | 0.1289 | 0.1379 | -1.920% | 12,168,578 | -8.484% |
| 2026-06-22 | 0.1385 | 0.1435 | 0.1353 | 0.1406 | -1.953% | 6,671,085 | -10.242% |
| 2026-06-21 | 0.1448 | 0.1472 | 0.1383 | 0.1434 | -1.240% | 4,544,816 | -11.994% |
| 2026-06-20 | 0.1397 | 0.1472 | 0.1386 | 0.1452 | +3.272% | 6,176,820 | -13.085% |
| 2026-06-19 | 0.1411 | 0.1467 | 0.1362 | 0.1406 | +2.329% | 4,752,394 | -10.242% |
| 2026-06-18 | 0.1440 | 0.1494 | 0.1363 | 0.1374 | -7.287% | 9,444,353 | -8.151% |
| 2026-06-17 | 0.1462 | 0.1500 | 0.1416 | 0.1482 | +2.419% | 8,375,956 | -14.845% |
| 2026-06-16 | 0.1475 | 0.1526 | 0.1385 | 0.1447 | -4.865% | 4,970,831 | -12.785% |
| 2026-06-15 | 0.1466 | 0.1539 | 0.1404 | 0.1521 | +7.567% | 9,305,865 | -17.028% |
| 2026-06-14 | 0.1457 | 0.1483 | 0.1403 | 0.1414 | -4.201% | 5,396,083 | -10.750% |
| 2026-06-13 | 0.1415 | 0.1495 | 0.1372 | 0.1476 | +3.579% | 6,467,693 | -14.499% |
| 2026-06-12 | 0.1439 | 0.1470 | 0.1403 | 0.1425 | +0.636% | 8,027,679 | -11.439% |
| 2026-06-11 | 0.1346 | 0.1469 | 0.1343 | 0.1416 | +0.426% | 12,801,669 | -10.876% |
| 2026-06-10 | 0.1402 | 0.1460 | 0.1325 | 0.1410 | +2.995% | 11,733,682 | -10.496% |
| 2026-06-09 | 0.1390 | 0.1470 | 0.1328 | 0.1369 | -1.864% | 10,378,144 | -7.816% |
| 2026-06-08 | 0.1352 | 0.1447 | 0.1246 | 0.1395 | +7.722% | 19,202,403 | -9.534% |
| 2026-06-07 | 0.1261 | 0.1386 | 0.1215 | 0.1295 | +2.129% | 9,840,744 | -2.548% |
| 2026-06-06 | 0.1298 | 0.1399 | 0.1195 | 0.1268 | -2.386% | 16,793,282 | -0.473% |
| 2026-06-05 | 0.1417 | 0.1461 | 0.1204 | 0.1299 | -9.603% | 20,311,713 | -2.848% |
| 2026-06-04 | 0.1523 | 0.1568 | 0.1354 | 0.1437 | -7.707% | 20,746,148 | -12.178% |
| 2026-06-03 | 0.1495 | 0.1587 | 0.1456 | 0.1557 | +2.569% | 12,126,026 | -18.947% |
| 2026-06-02 | 0.1638 | 0.1640 | 0.1471 | 0.1518 | -3.127% | 12,316,961 | -16.864% |
| 2026-06-01 | 0.1630 | 0.1663 | 0.1552 | 0.1567 | -0.255% | 9,298,690 | -19.464% |
| 2026-05-31 | 0.1627 | 0.1650 | 0.1550 | 0.1571 | -3.383% | 5,848,784 | -19.669% |
| 2026-05-30 | 0.1601 | 0.1686 | 0.1450 | 0.1626 | +1.816% | 11,743,345 | -22.386% |
| 2026-05-29 | 0.1608 | 0.1630 | 0.1531 | 0.1597 | +2.899% | 7,053,019 | -20.977% |
| 2026-05-28 | 0.1641 | 0.1704 | 0.1500 | 0.1552 | -8.166% | 14,509,503 | -18.686% |
| 2026-05-27 | 0.1667 | 0.1765 | 0.1609 | 0.1690 | -0.647% | 7,829,734 | -25.325% |
| 2026-05-26 | 0.1678 | 0.1736 | 0.1638 | 0.1701 | -0.176% | 7,528,653 | -25.808% |
| 2026-05-25 | 0.1647 | 0.1721 | 0.1592 | 0.1704 | +3.524% | 12,198,782 | -25.939% |
| 2026-05-24 | 0.1715 | 0.1737 | 0.1489 | 0.1646 | -1.200% | 6,610,175 | -23.329% |
| 2026-05-23 | 0.1662 | 0.1754 | 0.1447 | 0.1666 | -4.527% | 8,846,788 | -24.250% |
| 2026-05-22 | 0.1746 | 0.1797 | 0.1621 | 0.1745 | +0.576% | 11,714,948 | -27.679% |
| 2026-05-21 | 0.1716 | 0.1837 | 0.1688 | 0.1735 | +1.343% | 8,193,706 | -27.262% |
| 2026-05-20 | 0.1639 | 0.1742 | 0.1629 | 0.1712 | +4.390% | 4,017,841 | -26.285% |
| 2026-05-19 | 0.1727 | 0.1893 | 0.1617 | 0.1640 | -5.202% | 3,170,884 | -23.049% |
| 2026-05-18 | 0.1720 | 0.1740 | 0.1658 | 0.1730 | +0.348% | 2,134,927 | -27.052% |
| 2026-05-17 | 0.1782 | 0.1809 | 0.1674 | 0.1724 | -3.255% | 2,647,226 | -26.798% |
| 2026-05-16 | 0.1855 | 0.1892 | 0.1749 | 0.1782 | -6.604% | 3,406,486 | -29.181% |
| 2026-05-15 | 0.2025 | 0.2086 | 0.1852 | 0.1908 | -7.871% | 18,223,679 | -33.857% |
| 2026-05-14 | 0.1834 | 0.2137 | 0.1830 | 0.2071 | +12.554% | 37,826,796 | -39.063% |
| 2026-05-13 | 0.1856 | 0.1986 | 0.1826 | 0.1840 | +0.272% | 14,541,868 | -31.413% |
| 2026-05-12 | 0.1905 | 0.1977 | 0.1827 | 0.1835 | -3.319% | 5,037,739 | -31.226% |
| 2026-05-11 | 0.1932 | 0.1987 | 0.1864 | 0.1898 | -0.210% | 5,772,199 | -33.509% |
| 2026-05-10 | 0.1863 | 0.1990 | 0.1838 | 0.1902 | +1.224% | 6,478,830 | -33.649% |
| 2026-05-09 | 0.1880 | 0.1954 | 0.1791 | 0.1879 | +3.299% | 7,738,021 | -32.837% |
| 2026-05-08 | 0.1750 | 0.1913 | 0.1648 | 0.1819 | +4.121% | 6,987,309 | -30.621% |
| 2026-05-07 | 0.1751 | 0.1778 | 0.1665 | 0.1747 | -0.114% | 7,711,084 | -27.762% |
| 2026-05-06 | 0.1714 | 0.1768 | 0.1701 | 0.1749 | +2.281% | 3,463,438 | -27.844% |
| 2026-05-05 | 0.1688 | 0.1832 | 0.1654 | 0.1710 | +1.604% | 2,730,314 | -26.199% |
| 2026-05-04 | 0.1648 | 0.1728 | 0.1637 | 0.1683 | +0.538% | 7,740,970 | -25.015% |
| 2026-05-03 | 0.1678 | 0.1703 | 0.1646 | 0.1674 | -1.529% | 4,124,797 | -24.612% |
| 2026-05-02 | 0.1674 | 0.1903 | 0.1628 | 0.1700 | +0.059% | 2,283,978 | -25.765% |
| 2026-05-01 | 0.1641 | 0.1713 | 0.1623 | 0.1699 | +3.157% | 7,293,257 | -25.721% |
| 2026-04-30 | 0.1642 | 0.1666 | 0.1599 | 0.1647 | +0.611% | 4,602,262 | -23.376% |
| 2026-04-29 | 0.1668 | 0.1719 | 0.1594 | 0.1637 | -2.269% | 4,460,394 | -22.908% |
| 2026-04-28 | 0.1689 | 0.1760 | 0.1655 | 0.1675 | +0.601% | 4,540,623 | -24.657% |
| 2026-04-27 | 0.1759 | 0.1790 | 0.1624 | 0.1665 | -5.398% | 6,842,489 | -24.204% |
| 2026-04-26 | 0.1798 | 0.1799 | 0.1693 | 0.1760 | -2.439% | 1,589,468 | -28.295% |
| 2026-04-25 | 0.1736 | 0.2027 | 0.1698 | 0.1804 | +3.857% | 12,933,833 | -30.044% |
| 2026-04-24 | 0.1773 | 0.1792 | 0.1624 | 0.1737 | -2.306% | 4,539,756 | -27.346% |
| 2026-04-23 | 0.1788 | 0.1874 | 0.1625 | 0.1778 | -0.670% | 2,970,376 | -29.021% |
| 2026-04-22 | 0.1731 | 0.1833 | 0.1718 | 0.1790 | +3.111% | 4,707,295 | -29.497% |
| 2026-04-21 | 0.1673 | 0.1873 | 0.1636 | 0.1736 | +5.789% | 17,709,943 | -27.304% |
| 2026-04-20 | 0.1547 | 0.1713 | 0.1547 | 0.1641 | +1.234% | 10,549,790 | -23.096% |
| 2026-04-19 | 0.1615 | 0.1679 | 0.1540 | 0.1621 | -2.818% | 6,119,638 | -22.147% |
| 2026-04-18 | 0.1693 | 0.1739 | 0.1616 | 0.1668 | -2.854% | 9,738,792 | -24.341% |
| 2026-04-17 | 0.1697 | 0.1762 | 0.1613 | 0.1717 | +4.887% | 7,691,472 | -26.500% |
| 2026-04-16 | 0.1609 | 0.1845 | 0.1518 | 0.1637 | +6.784% | 14,756,139 | -22.908% |
| 2026-04-15 | 0.1455 | 0.1666 | 0.1434 | 0.1533 | +5.651% | 20,078,638 | -17.678% |
| 2026-04-14 | 0.1493 | 0.1530 | 0.1434 | 0.1451 | -2.683% | 2,270,743 | -13.025% |
| 2026-04-13 | 0.1381 | 0.1877 | 0.1379 | 0.1491 | +8.200% | 7,970,279 | -15.359% |
| 2026-04-12 | 0.1452 | 0.1458 | 0.1372 | 0.1378 | -5.162% | 2,550,865 | -8.418% |
| 2026-04-11 | 0.1492 | 0.1494 | 0.1434 | 0.1453 | -2.549% | 2,522,696 | -13.145% |
| 2026-04-10 | 0.1465 | 0.1507 | 0.1448 | 0.1491 | +1.914% | 5,873,364 | -15.359% |
| 2026-04-09 | 0.1410 | 0.1485 | 0.1398 | 0.1463 | +2.523% | 8,893,215 | -13.739% |
| 2026-04-08 | 0.1457 | 0.1464 | 0.1337 | 0.1427 | +6.572% | 8,054,398 | -11.563% |
| 2026-04-07 | 0.1352 | 0.1461 | 0.1325 | 0.1339 | -3.181% | 10,275,905 | -5.751% |
| 2026-04-06 | 0.1342 | 0.1450 | 0.1304 | 0.1383 | +4.693% | 15,804,190 | -8.749% |
| 2026-04-05 | 0.1347 | 0.1395 | 0.1299 | 0.1321 | -2.437% | 4,144,697 | -4.466% |
| 2026-04-04 | 0.1341 | 0.1384 | 0.1315 | 0.1354 | +1.045% | 6,160,971 | -6.795% |
| 2026-04-03 | 0.1335 | 0.1365 | 0.1302 | 0.1340 | +0.149% | 7,012,474 | -5.821% |
| 2026-04-02 | 0.1398 | 0.1450 | 0.1301 | 0.1338 | -4.086% | 6,747,632 | -5.680% |
| 2026-04-01 | 0.1397 | 0.1451 | 0.1392 | 0.1395 | +0.072% | 3,935,646 | -9.534% |
| 2026-03-31 | 0.1420 | 0.1430 | 0.1342 | 0.1394 | -1.693% | 5,052,342 | -9.469% |
| 2026-03-30 | 0.1426 | 0.1512 | 0.1403 | 0.1418 | -0.281% | 4,448,932 | -11.001% |
| 2026-03-29 | 0.1465 | 0.1503 | 0.0974 | 0.1422 | -4.692% | 5,406,002 | -11.252% |
| 2026-03-28 | 0.1464 | 0.1505 | 0.0500 | 0.1492 | +1.843% | 5,686,679 | -15.416% |
| 2026-03-27 | 0.1457 | 0.1632 | 0.1432 | 0.1465 | -0.068% | 17,743,482 | -13.857% |
| 2026-03-26 | 0.1524 | 0.1569 | 0.1438 | 0.1466 | -3.932% | 6,880,578 | -13.915% |
| 2026-03-25 | 0.1537 | 0.1570 | 0.1481 | 0.1526 | -0.457% | 6,542,943 | -17.300% |
| 2026-03-24 | 0.1609 | 0.1743 | 0.1475 | 0.1533 | -4.605% | 8,873,147 | -17.678% |
| 2026-03-23 | 0.1560 | 0.1613 | 0.1493 | 0.1607 | +2.947% | 1,224,713 | -21.469% |
| 2026-03-22 | 0.1558 | 0.1707 | 0.1512 | 0.1561 | +0.064% | 10,571,030 | -19.154% |
| 2026-03-21 | 0.1635 | 0.1663 | 0.1470 | 0.1560 | -4.470% | 1,486,451 | -19.103% |
| 2026-03-20 | 0.1605 | 0.1668 | 0.1595 | 0.1633 | +1.808% | 1,970,240 | -22.719% |
| 2026-03-19 | 0.1692 | 0.1735 | 0.1495 | 0.1604 | -5.257% | 2,563,566 | -21.322% |
| 2026-03-18 | 0.1782 | 0.1820 | 0.1670 | 0.1693 | -5.260% | 11,666,385 | -25.458% |
| 2026-03-17 | 0.1850 | 0.1959 | 0.1703 | 0.1787 | +4.932% | 21,005,463 | -29.379% |
| 2026-03-16 | 0.1702 | 0.1933 | 0.1668 | 0.1703 | +2.037% | 10,422,197 | -25.895% |
| 2026-03-15 | 0.1605 | 0.1743 | 0.1588 | 0.1669 | +4.508% | 14,481,100 | -24.386% |
| 2026-03-14 | 0.1636 | 0.1690 | 0.1498 | 0.1597 | -4.600% | 3,992,880 | -20.977% |
| 2026-03-13 | 0.1686 | 0.1719 | 0.1491 | 0.1674 | +0.661% | 7,356,667 | -24.612% |
| 2026-03-12 | 0.1679 | 0.1697 | 0.1530 | 0.1663 | +2.781% | 9,191,789 | -24.113% |
| 2026-03-11 | 0.1589 | 0.1682 | 0.1521 | 0.1618 | -0.736% | 14,051,045 | -22.002% |
| 2026-03-10 | 0.1506 | 0.1664 | 0.1505 | 0.1630 | +6.189% | 11,421,794 | -22.577% |
| 2026-03-09 | 0.1488 | 0.1564 | 0.1470 | 0.1535 | +3.437% | 6,031,409 | -17.785% |
| 2026-03-08 | 0.1529 | 0.1544 | 0.1468 | 0.1484 | -2.816% | 2,569,042 | -14.960% |
| 2026-03-07 | 0.1564 | 0.1590 | 0.1516 | 0.1527 | -2.303% | 4,549,206 | -17.354% |
| 2026-03-06 | 0.1607 | 0.2238 | 0.1522 | 0.1563 | -2.677% | 8,673,662 | -19.258% |
| 2026-03-05 | 0.1596 | 0.1764 | 0.1406 | 0.1606 | -1.653% | 6,437,823 | -21.420% |
| 2026-03-04 | 0.1586 | 0.1652 | 0.1400 | 0.1633 | +2.899% | 12,298,477 | -22.719% |
| 2026-03-03 | 0.1640 | 0.1696 | 0.1520 | 0.1587 | -5.479% | 8,656,860 | -20.479% |
| 2026-03-02 | 0.1608 | 0.2200 | 0.1559 | 0.1679 | +3.069% | 30,807,982 | -24.836% |
| 2026-03-01 | 0.1651 | 0.1727 | 0.1538 | 0.1629 | +4.289% | 5,839,220 | -22.529% |
| 2026-02-28 | 0.1657 | 0.1679 | 0.1502 | 0.1562 | -6.467% | 11,071,219 | -19.206% |
| 2026-02-27 | 0.1673 | 0.1767 | 0.1617 | 0.1670 | -0.477% | 11,619,942 | -24.431% |
| 2026-02-26 | 0.1738 | 0.1821 | 0.1628 | 0.1678 | -3.341% | 8,395,427 | -24.791% |
| 2026-02-25 | 0.1586 | 0.2190 | 0.1534 | 0.1736 | +8.908% | 11,711,288 | -27.304% |
| 2026-02-24 | 0.1563 | 0.1745 | 0.1489 | 0.1594 | +2.049% | 5,292,361 | -20.828% |
| 2026-02-23 | 0.1600 | 0.1639 | 0.1470 | 0.1562 | -3.461% | 9,821,682 | -19.206% |
| 2026-02-22 | 0.1672 | 0.1776 | 0.1563 | 0.1618 | -5.380% | 3,481,227 | -22.002% |
| 2026-02-21 | 0.1663 | 0.1763 | 0.1562 | 0.1710 | +2.888% | 7,538,170 | -26.199% |
| 2026-02-20 | 0.1579 | 0.1706 | 0.1547 | 0.1662 | +6.198% | 6,934,134 | -24.067% |
| 2026-02-19 | 0.1610 | 0.1685 | 0.1543 | 0.1565 | -7.011% | 4,731,394 | -19.361% |
| 2026-02-18 | 0.1664 | 0.1746 | 0.1601 | 0.1683 | +0.899% | 8,479,430 | -25.015% |
| 2026-02-17 | 0.1711 | 0.1763 | 0.1620 | 0.1668 | +2.963% | 10,333,632 | -24.341% |
| 2026-02-16 | 0.1674 | 0.1724 | 0.1611 | 0.1620 | -3.052% | 5,287,966 | -22.099% |
| 2026-02-15 | 0.1752 | 0.1769 | 0.1591 | 0.1671 | -3.800% | 6,646,727 | -24.476% |
| 2026-02-14 | 0.1681 | 0.1769 | 0.1650 | 0.1737 | +4.387% | 6,516,571 | -27.346% |
| 2026-02-13 | 0.1641 | 0.1762 | 0.1585 | 0.1664 | +1.774% | 5,961,567 | -24.159% |
| 2026-02-12 | 0.1513 | 0.1678 | 0.1508 | 0.1635 | +8.494% | 14,221,012 | -22.813% |
| 2026-02-11 | 0.1537 | 0.1589 | 0.1463 | 0.1507 | -2.649% | 8,811,452 | -16.257% |
| 2026-02-10 | 0.1599 | 0.1606 | 0.1517 | 0.1548 | -0.642% | 6,698,196 | -18.475% |
| 2026-02-09 | 0.1583 | 0.1618 | 0.1500 | 0.1558 | -2.320% | 6,327,205 | -18.999% |
| 2026-02-08 | 0.1634 | 0.1677 | 0.1550 | 0.1595 | -1.786% | 7,051,267 | -20.878% |
| 2026-02-07 | 0.1658 | 0.1730 | 0.1575 | 0.1624 | +1.563% | 12,794,377 | -22.291% |
| 2026-02-06 | 0.1455 | 0.1760 | 0.1200 | 0.1599 | +0.566% | 24,862,298 | -21.076% |
| 2026-02-05 | 0.1765 | 0.1806 | 0.1431 | 0.1590 | -9.608% | 33,591,243 | -20.629% |
| 2026-02-04 | 0.1821 | 0.1894 | 0.1700 | 0.1759 | -3.085% | 17,364,580 | -28.255% |
| 2026-02-03 | 0.1858 | 0.1897 | 0.1620 | 0.1815 | -2.314% | 14,570,654 | -30.468% |
| 2026-02-02 | 0.1779 | 0.1893 | 0.1722 | 0.1858 | +4.617% | 12,563,168 | -32.078% |
| 2026-02-01 | 0.1838 | 0.2140 | 0.1730 | 0.1776 | -3.321% | 9,342,906 | -28.941% |
| 2026-01-31 | 0.2075 | 0.2083 | 0.1644 | 0.1837 | -9.907% | 18,112,695 | -31.301% |
| 2026-01-30 | 0.2119 | 0.2290 | 0.1994 | 0.2039 | -3.730% | 11,897,929 | -38.107% |
| 2026-01-29 | 0.2340 | 0.2365 | 0.2072 | 0.2118 | -8.589% | 12,651,875 | -40.415% |
| 2026-01-28 | 0.2365 | 0.2410 | 0.2287 | 0.2317 | +0.043% | 9,198,801 | -45.533% |
| 2026-01-27 | 0.2405 | 0.2434 | 0.2250 | 0.2316 | -3.339% | 10,520,238 | -45.509% |
| 2026-01-26 | 0.2300 | 0.2520 | 0.2262 | 0.2396 | -1.155% | 10,577,150 | -47.329% |
| 2026-01-25 | 0.2496 | 0.2522 | 0.2260 | 0.2424 | -2.455% | 10,786,941 | -47.937% |
| 2026-01-24 | 0.2505 | 0.2598 | 0.2430 | 0.2485 | -0.798% | 4,291,077 | -49.215% |
| 2026-01-23 | 0.2503 | 0.2610 | 0.2460 | 0.2505 | +0.040% | 10,228,913 | -49.621% |
| 2026-01-22 | 0.2483 | 0.2712 | 0.2373 | 0.2504 | +0.846% | 11,859,286 | -49.601% |
| 2026-01-21 | 0.2405 | 0.2570 | 0.2320 | 0.2483 | +3.243% | 13,138,523 | -49.174% |
| 2026-01-20 | 0.2649 | 0.2711 | 0.2397 | 0.2405 | -6.420% | 13,548,696 | -47.526% |
| 2026-01-19 | 0.2743 | 0.2909 | 0.2440 | 0.2570 | -10.484% | 17,000,364 | -50.895% |
| 2026-01-18 | 0.2964 | 0.3089 | 0.2737 | 0.2871 | -6.604% | 14,102,373 | -56.043% |
| 2026-01-17 | 0.2781 | 0.3100 | 0.2625 | 0.3074 | +17.105% | 22,315,121 | -58.946% |
| 2026-01-16 | 0.2658 | 0.2822 | 0.2608 | 0.2625 | -3.137% | 10,682,718 | -51.924% |
| 2026-01-15 | 0.2858 | 0.3035 | 0.2620 | 0.2710 | -9.787% | 11,353,962 | -53.432% |
| 2026-01-14 | 0.2873 | 0.3210 | 0.2510 | 0.3004 | +4.414% | 10,611,752 | -57.989% |
| 2026-01-13 | 0.2622 | 0.2937 | 0.2530 | 0.2877 | +9.725% | 9,001,078 | -56.135% |
| 2026-01-12 | 0.2686 | 0.2770 | 0.2590 | 0.2622 | -2.055% | 6,255,926 | -51.869% |
| 2026-01-11 | 0.2692 | 0.3120 | 0.2510 | 0.2677 | -0.483% | 6,895,270 | -52.858% |
| 2026-01-10 | 0.2737 | 0.2804 | 0.2650 | 0.2690 | -1.465% | 5,366,622 | -53.086% |
| 2026-01-09 | 0.2750 | 0.2830 | 0.2666 | 0.2730 | -0.583% | 7,262,738 | -53.773% |
| 2026-01-08 | 0.2776 | 0.2824 | 0.2630 | 0.2746 | -1.187% | 11,301,191 | -54.042% |
| 2026-01-07 | 0.2934 | 0.2991 | 0.2690 | 0.2779 | -5.797% | 9,888,397 | -54.588% |
| 2026-01-06 | 0.2899 | 0.3070 | 0.2752 | 0.2950 | +5.094% | 19,388,964 | -57.220% |
| 2026-01-05 | 0.2746 | 0.2950 | 0.2540 | 0.2807 | -0.355% | 21,327,579 | -55.041% |
| 2026-01-04 | 0.2780 | 0.2870 | 0.2629 | 0.2817 | +5.902% | 12,505,676 | -55.201% |
| 2026-01-03 | 0.2669 | 0.2860 | 0.2485 | 0.2660 | +5.976% | 19,809,468 | -52.556% |
| 2026-01-02 | 0.2561 | 0.2680 | 0.2315 | 0.2510 | -1.569% | 20,253,754 | -49.721% |
| 2026-01-01 | 0.2184 | 0.2676 | 0.2145 | 0.2550 | +16.492% | 3,419,308 | -50.510% |
| 2025-12-31 | 0.2283 | 0.2307 | 0.2100 | 0.2189 | -4.950% | 2,152,014 | -42.348% |
| 2025-12-30 | 0.2255 | 0.2390 | 0.2200 | 0.2303 | +1.993% | 2,048,948 | -45.202% |
| 2025-12-29 | 0.2362 | 0.2510 | 0.2160 | 0.2258 | -6.229% | 4,409,136 | -44.110% |
| 2025-12-28 | 0.2413 | 0.2537 | 0.2230 | 0.2408 | +2.774% | 5,923,275 | -47.591% |
| 2025-12-27 | 0.2342 | 0.2420 | 0.2293 | 0.2343 | +0.948% | 5,718,886 | -46.137% |
| 2025-12-26 | 0.2273 | 0.2553 | 0.2190 | 0.2321 | -1.318% | 7,320,608 | -45.627% |
| 2025-12-25 | 0.2349 | 0.2433 | 0.2256 | 0.2352 | +2.039% | 12,730,094 | -46.344% |
| 2025-12-24 | 0.2284 | 0.2371 | 0.2130 | 0.2305 | +2.399% | 13,712,331 | -45.249% |
| 2025-12-23 | 0.2272 | 0.2354 | 0.2150 | 0.2251 | -3.016% | 8,995,534 | -43.936% |
| 2025-12-22 | 0.2244 | 0.2400 | 0.2010 | 0.2321 | +5.452% | 11,168,599 | -45.627% |
| 2025-12-21 | 0.2296 | 0.2335 | 0.2146 | 0.2201 | -4.883% | 7,429,837 | -42.662% |
| 2025-12-20 | 0.2273 | 0.2390 | 0.2204 | 0.2314 | +2.708% | 7,081,922 | -45.462% |
| 2025-12-19 | 0.2185 | 0.2361 | 0.2130 | 0.2253 | -3.923% | 12,317,619 | -43.986% |
| 2025-12-18 | 0.2329 | 0.2500 | 0.2150 | 0.2345 | -4.791% | 15,791,173 | -46.183% |
| 2025-12-17 | 0.2514 | 0.2590 | 0.2313 | 0.2463 | -3.146% | 9,970,024 | -48.762% |
| 2025-12-16 | 0.2533 | 0.2617 | 0.2430 | 0.2543 | -1.204% | 7,624,425 | -50.374% |
| 2025-12-15 | 0.2663 | 0.2750 | 0.2450 | 0.2574 | -3.812% | 8,331,927 | -50.971% |
| 2025-12-14 | 0.2775 | 0.2820 | 0.2626 | 0.2676 | -2.938% | 5,965,053 | -52.840% |
| 2025-12-13 | 0.2700 | 0.2820 | 0.2598 | 0.2757 | +3.413% | 4,838,631 | -54.226% |
| 2025-12-12 | 0.2841 | 0.2899 | 0.2605 | 0.2666 | -3.301% | 9,466,636 | -52.663% |
| 2025-12-11 | 0.2900 | 0.3100 | 0.2718 | 0.2757 | -4.271% | 11,323,322 | -54.226% |
| 2025-12-10 | 0.2997 | 0.3239 | 0.2820 | 0.2880 | -4.825% | 11,102,355 | -56.181% |
| 2025-12-09 | 0.2906 | 0.3189 | 0.2660 | 0.3026 | +4.633% | 8,072,373 | -58.295% |
| 2025-12-08 | 0.2835 | 0.3091 | 0.2796 | 0.2892 | +0.104% | 8,133,084 | -56.362% |
| 2025-12-07 | 0.2965 | 0.3050 | 0.2779 | 0.2889 | -2.134% | 6,985,050 | -56.317% |
| 2025-12-06 | 0.2861 | 0.3004 | 0.2803 | 0.2952 | +0.579% | 6,368,063 | -57.249% |
| 2025-12-05 | 0.3009 | 0.3112 | 0.2800 | 0.2935 | -4.831% | 8,731,364 | -57.002% |
| 2025-12-04 | 0.3167 | 0.3199 | 0.2960 | 0.3084 | -1.438% | 10,432,210 | -59.079% |
| 2025-12-03 | 0.3058 | 0.3400 | 0.3005 | 0.3129 | +0.838% | 12,498,743 | -59.668% |
| 2025-12-02 | 0.2840 | 0.3123 | 0.2716 | 0.3103 | +11.498% | 11,315,443 | -59.330% |
| 2025-12-01 | 0.3033 | 0.3156 | 0.2510 | 0.2783 | -8.061% | 14,783,504 | -54.653% |
| 2025-11-30 | 0.3080 | 0.3170 | 0.2980 | 0.3027 | -4.148% | 10,926,835 | -58.309% |
| 2025-11-29 | 0.3143 | 0.3250 | 0.3040 | 0.3158 | -2.561% | 8,432,179 | -60.038% |
| 2025-11-28 | 0.3173 | 0.3320 | 0.3090 | 0.3241 | -0.092% | 9,622,441 | -61.061% |
| 2025-11-27 | 0.3255 | 0.3372 | 0.3030 | 0.3244 | +3.974% | 8,553,803 | -61.097% |
| 2025-11-26 | 0.3235 | 0.3349 | 0.3040 | 0.3120 | -1.047% | 8,997,924 | -59.551% |
| 2025-11-25 | 0.3250 | 0.3340 | 0.3020 | 0.3153 | +0.542% | 12,026,870 | -59.975% |
| 2025-11-24 | 0.3070 | 0.3380 | 0.3030 | 0.3136 | +0.224% | 12,436,331 | -59.758% |
| 2025-11-23 | 0.3128 | 0.3234 | 0.3059 | 0.3129 | +2.088% | 7,401,041 | -59.668% |
| 2025-11-22 | 0.3144 | 0.3408 | 0.2978 | 0.3065 | -1.574% | 9,827,835 | -58.825% |
| 2025-11-21 | 0.3459 | 0.3752 | 0.2960 | 0.3114 | -16.268% | 21,769,188 | -59.473% |
| 2025-11-20 | 0.3702 | 0.3843 | 0.3305 | 0.3719 | +3.970% | 13,071,565 | -66.066% |
| 2025-11-19 | 0.3807 | 0.3938 | 0.3280 | 0.3577 | -4.842% | 16,880,676 | -64.719% |
| 2025-11-18 | 0.3648 | 0.3893 | 0.3520 | 0.3759 | 0.000% | 12,595,351 | -66.427% |
| 2025-11-17 | 0.3680 | 0.4020 | 0.3550 | 0.3759 | +2.593% | 15,679,301 | -66.427% |
| 2025-11-16 | 0.3819 | 0.3903 | 0.3560 | 0.3664 | -4.034% | 9,872,553 | -65.557% |
| 2025-11-15 | 0.3766 | 0.3969 | 0.3691 | 0.3818 | -2.052% | 8,430,948 | -66.946% |
| 2025-11-14 | 0.3990 | 0.4262 | 0.3690 | 0.3898 | -8.282% | 20,232,879 | -67.624% |
| 2025-11-13 | 0.4175 | 0.4370 | 0.3880 | 0.4250 | -0.678% | 14,357,126 | -70.306% |
| 2025-11-12 | 0.4253 | 0.4536 | 0.3970 | 0.4279 | +1.015% | 10,385,386 | -70.507% |
| 2025-11-11 | 0.4694 | 0.5110 | 0.4191 | 0.4236 | -9.352% | 20,486,086 | -70.208% |
| 2025-11-10 | 0.4431 | 0.4770 | 0.4341 | 0.4673 | +5.581% | 15,351,879 | -72.994% |
| 2025-11-09 | 0.4304 | 0.4569 | 0.4065 | 0.4426 | +3.363% | 13,914,342 | -71.487% |
| 2025-11-08 | 0.4407 | 0.4584 | 0.4167 | 0.4282 | -0.696% | 16,855,123 | -70.528% |
| 2025-11-07 | 0.4088 | 0.4660 | 0.3891 | 0.4312 | +9.109% | 34,150,544 | -70.733% |
| 2025-11-06 | 0.4208 | 0.4316 | 0.3760 | 0.3952 | -6.061% | 10,008,993 | -68.067% |
| 2025-11-05 | 0.4254 | 0.4332 | 0.3864 | 0.4207 | -0.284% | 10,247,088 | -70.002% |
| 2025-11-04 | 0.4425 | 0.4714 | 0.3860 | 0.4219 | -3.522% | 16,293,468 | -70.088% |
| 2025-11-03 | 0.5099 | 0.5163 | 0.4240 | 0.4373 | -14.137% | 15,930,511 | -71.141% |
| 2025-11-02 | 0.5157 | 0.5432 | 0.4900 | 0.5093 | -1.049% | 9,234,239 | -75.221% |
| 2025-11-01 | 0.4942 | 0.5332 | 0.4871 | 0.5147 | +4.380% | 5,948,564 | -75.481% |
| 2025-10-31 | 0.4843 | 0.5221 | 0.4699 | 0.4931 | +2.452% | 8,318,104 | -74.407% |
| 2025-10-30 | 0.5254 | 0.5339 | 0.4629 | 0.4813 | -7.726% | 10,709,598 | -73.779% |
| 2025-10-29 | 0.5201 | 0.5477 | 0.5070 | 0.5216 | -2.084% | 8,798,402 | -75.805% |
| 2025-10-28 | 0.5333 | 0.5620 | 0.5070 | 0.5327 | -1.388% | 9,493,612 | -76.309% |
| 2025-10-27 | 0.5597 | 0.5719 | 0.5290 | 0.5402 | -3.759% | 10,156,614 | -76.638% |
| 2025-10-26 | 0.5373 | 0.5680 | 0.5260 | 0.5613 | 0.000% | 8,164,718 | -77.516% |