IMXUSDT
Immutable X / Tether USD
cryptoBinance
Real-timeOct 31, 2026 12:58:14 AM EDT
0.123USDT+5.308%(+0.006)5,361,742IMX647,656USDT
IMXUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-31 | 0.1262 | 0.1288 | 0.1226 | 0.1230 | -2.536% | 838,038 | 0.000% |
| 2026-10-30 | 0.1290 | 0.1290 | 0.1067 | 0.1262 | -2.171% | 20,639,220 | -2.536% |
| 2026-10-29 | 0.1412 | 0.1424 | 0.1275 | 0.1290 | -8.575% | 2,017,128 | -4.651% |
| 2026-10-28 | 0.1388 | 0.1433 | 0.1363 | 0.1411 | +1.584% | 1,070,130 | -12.828% |
| 2026-10-27 | 0.1390 | 0.1395 | 0.1350 | 0.1389 | -0.072% | 1,568,876 | -11.447% |
| 2026-10-26 | 0.1392 | 0.1425 | 0.1369 | 0.1390 | -0.072% | 1,748,775 | -11.511% |
| 2026-10-25 | 0.1412 | 0.1425 | 0.1367 | 0.1391 | -1.487% | 1,875,171 | -11.574% |
| 2026-10-24 | 0.1448 | 0.1456 | 0.1373 | 0.1412 | -2.553% | 1,906,319 | -12.890% |
| 2026-10-23 | 0.1445 | 0.1490 | 0.1405 | 0.1449 | +0.277% | 3,719,239 | -15.114% |
| 2026-10-22 | 0.1560 | 0.1567 | 0.1430 | 0.1445 | -7.372% | 2,439,438 | -14.879% |
| 2026-10-21 | 0.1536 | 0.1601 | 0.1523 | 0.1560 | +1.430% | 2,301,948 | -21.154% |
| 2026-10-20 | 0.1523 | 0.1581 | 0.1502 | 0.1538 | +1.051% | 2,697,409 | -20.026% |
| 2026-10-19 | 0.1518 | 0.1543 | 0.1498 | 0.1522 | +0.264% | 2,032,938 | -19.185% |
| 2026-10-18 | 0.1570 | 0.1582 | 0.1459 | 0.1518 | -3.250% | 2,108,023 | -18.972% |
| 2026-10-17 | 0.1637 | 0.1638 | 0.1526 | 0.1569 | -4.154% | 1,947,495 | -21.606% |
| 2026-10-16 | 0.1651 | 0.1719 | 0.1604 | 0.1637 | -0.848% | 4,052,694 | -24.863% |
| 2026-10-15 | 0.1678 | 0.1688 | 0.1554 | 0.1651 | -1.609% | 4,026,418 | -25.500% |
| 2026-10-14 | 0.1761 | 0.1770 | 0.1651 | 0.1678 | -4.713% | 2,879,000 | -26.698% |
| 2026-10-13 | 0.1746 | 0.1814 | 0.1692 | 0.1761 | +0.917% | 3,286,509 | -30.153% |
| 2026-10-12 | 0.1927 | 0.1943 | 0.1739 | 0.1745 | -9.492% | 4,895,600 | -29.513% |
| 2026-10-11 | 0.1991 | 0.2001 | 0.1901 | 0.1928 | -3.164% | 3,730,056 | -36.203% |
| 2026-10-10 | 0.2003 | 0.2087 | 0.1942 | 0.1991 | -0.649% | 8,595,073 | -38.222% |
| 2026-10-09 | 0.1832 | 0.2014 | 0.1810 | 0.2004 | +9.389% | 9,074,585 | -38.623% |
| 2026-10-08 | 0.1760 | 0.1860 | 0.1629 | 0.1832 | +4.209% | 11,360,573 | -32.860% |
| 2026-10-07 | 0.1907 | 0.1915 | 0.1698 | 0.1758 | -7.958% | 5,632,806 | -30.034% |
| 2026-10-06 | 0.1879 | 0.1918 | 0.1804 | 0.1910 | +1.704% | 5,749,518 | -35.602% |
| 2026-10-05 | 0.1845 | 0.1889 | 0.1793 | 0.1878 | +1.678% | 3,364,425 | -34.505% |
| 2026-10-04 | 0.1837 | 0.1933 | 0.1821 | 0.1847 | +0.490% | 4,753,087 | -33.406% |
| 2026-10-03 | 0.1784 | 0.2038 | 0.1770 | 0.1838 | +3.143% | 15,304,976 | -33.079% |
| 2026-10-02 | 0.1704 | 0.1898 | 0.1701 | 0.1782 | +4.455% | 11,454,259 | -30.976% |
| 2026-10-01 | 0.1669 | 0.1752 | 0.1652 | 0.1706 | +2.156% | 3,481,285 | -27.902% |
| 2026-09-30 | 0.1652 | 0.1707 | 0.1634 | 0.1670 | +1.151% | 4,719,919 | -26.347% |
| 2026-09-29 | 0.1749 | 0.1783 | 0.1632 | 0.1651 | -5.603% | 5,510,224 | -25.500% |
| 2026-09-28 | 0.1910 | 0.1956 | 0.1672 | 0.1749 | -8.381% | 17,455,696 | -29.674% |
| 2026-09-27 | 0.1655 | 0.1933 | 0.1639 | 0.1909 | +15.347% | 9,444,289 | -35.568% |
| 2026-09-26 | 0.1613 | 0.1699 | 0.1588 | 0.1655 | +2.540% | 5,579,857 | -25.680% |
| 2026-09-25 | 0.1519 | 0.1631 | 0.1500 | 0.1614 | +6.324% | 6,840,338 | -23.792% |
| 2026-09-24 | 0.1454 | 0.1562 | 0.1442 | 0.1518 | +4.402% | 5,594,032 | -18.972% |
| 2026-09-23 | 0.1546 | 0.1587 | 0.1418 | 0.1454 | -5.890% | 6,652,341 | -15.406% |
| 2026-09-22 | 0.1511 | 0.1550 | 0.1470 | 0.1545 | +2.048% | 4,473,643 | -20.388% |
| 2026-09-21 | 0.1402 | 0.1574 | 0.1380 | 0.1514 | +8.143% | 7,176,265 | -18.758% |
| 2026-09-20 | 0.1428 | 0.1446 | 0.1338 | 0.1400 | -1.961% | 5,683,597 | -12.143% |
| 2026-09-19 | 0.1317 | 0.1464 | 0.1299 | 0.1428 | +8.346% | 12,727,693 | -13.866% |
| 2026-09-18 | 0.1212 | 0.1322 | 0.1203 | 0.1318 | +8.746% | 6,561,635 | -6.677% |
| 2026-09-17 | 0.1198 | 0.1227 | 0.1183 | 0.1212 | +1.084% | 4,867,355 | +1.485% |
| 2026-09-16 | 0.1191 | 0.1200 | 0.1143 | 0.1199 | +0.756% | 3,488,002 | +2.585% |
| 2026-09-15 | 0.1238 | 0.1253 | 0.1177 | 0.1190 | -3.877% | 2,982,436 | +3.361% |
| 2026-09-14 | 0.1217 | 0.1255 | 0.1214 | 0.1238 | +1.642% | 2,036,255 | -0.646% |
| 2026-09-13 | 0.1218 | 0.1274 | 0.1204 | 0.1218 | +0.082% | 3,390,966 | +0.985% |
| 2026-09-12 | 0.1211 | 0.1241 | 0.1202 | 0.1217 | +0.330% | 1,977,802 | +1.068% |
| 2026-09-11 | 0.1187 | 0.1258 | 0.1168 | 0.1213 | +2.190% | 3,126,365 | +1.401% |
| 2026-09-10 | 0.1263 | 0.1269 | 0.1186 | 0.1187 | -6.017% | 2,231,415 | +3.623% |
| 2026-09-09 | 0.1321 | 0.1334 | 0.1232 | 0.1263 | -4.391% | 3,278,018 | -2.613% |
| 2026-09-08 | 0.1325 | 0.1369 | 0.1297 | 0.1321 | -0.302% | 2,605,012 | -6.889% |
| 2026-09-07 | 0.1323 | 0.1384 | 0.1300 | 0.1325 | +0.227% | 3,708,652 | -7.170% |
| 2026-09-06 | 0.1285 | 0.1374 | 0.1285 | 0.1322 | +3.040% | 6,774,954 | -6.959% |
| 2026-09-05 | 0.1241 | 0.1286 | 0.1201 | 0.1283 | +3.301% | 2,601,195 | -4.131% |
| 2026-09-04 | 0.1256 | 0.1268 | 0.1213 | 0.1242 | -1.115% | 2,863,119 | -0.966% |
| 2026-09-03 | 0.1237 | 0.1294 | 0.1225 | 0.1256 | +1.536% | 2,821,259 | -2.070% |
| 2026-09-02 | 0.1251 | 0.1259 | 0.1203 | 0.1237 | -1.040% | 2,215,009 | -0.566% |
| 2026-09-01 | 0.1246 | 0.1274 | 0.1213 | 0.1250 | +0.321% | 2,382,059 | -1.600% |
| 2026-08-31 | 0.1225 | 0.1289 | 0.1221 | 0.1246 | +1.631% | 2,109,684 | -1.284% |
| 2026-08-30 | 0.1287 | 0.1317 | 0.1206 | 0.1226 | -4.740% | 2,650,406 | +0.326% |
| 2026-08-29 | 0.1280 | 0.1320 | 0.1255 | 0.1287 | +0.468% | 1,792,259 | -4.429% |
| 2026-08-28 | 0.1305 | 0.1339 | 0.1234 | 0.1281 | -1.839% | 2,094,618 | -3.981% |
| 2026-08-27 | 0.1304 | 0.1357 | 0.1287 | 0.1305 | -0.077% | 5,805,229 | -5.747% |
| 2026-08-26 | 0.1279 | 0.1310 | 0.1219 | 0.1306 | +2.191% | 3,157,384 | -5.819% |
| 2026-08-25 | 0.1307 | 0.1357 | 0.1246 | 0.1278 | -2.219% | 3,942,258 | -3.756% |
| 2026-08-24 | 0.1348 | 0.1359 | 0.1263 | 0.1307 | -3.042% | 7,678,487 | -5.891% |
| 2026-08-23 | 0.1230 | 0.1361 | 0.1147 | 0.1348 | +9.683% | 6,385,013 | -8.754% |
| 2026-08-22 | 0.1236 | 0.1336 | 0.1155 | 0.1229 | -0.566% | 7,661,353 | +0.081% |
| 2026-08-21 | 0.1090 | 0.1277 | 0.1090 | 0.1236 | +13.394% | 13,329,320 | -0.485% |
| 2026-08-20 | 0.1030 | 0.1130 | 0.1000 | 0.1090 | +5.825% | 10,181,478 | +12.844% |
| 2026-08-19 | 0.1002 | 0.1060 | 0.0942 | 0.1030 | +2.794% | 12,922,330 | +19.417% |
| 2026-08-18 | 0.1062 | 0.1063 | 0.0976 | 0.1002 | -5.738% | 12,289,554 | +22.754% |
| 2026-08-17 | 0.1076 | 0.1093 | 0.1060 | 0.1063 | -1.208% | 1,959,154 | +15.710% |
| 2026-08-16 | 0.1086 | 0.1091 | 0.1061 | 0.1076 | -0.921% | 1,083,398 | +14.312% |
| 2026-08-15 | 0.1087 | 0.1104 | 0.1076 | 0.1086 | -0.184% | 1,031,063 | +13.260% |
| 2026-08-14 | 0.1096 | 0.1097 | 0.1069 | 0.1088 | -0.730% | 947,089 | +13.051% |
| 2026-08-13 | 0.1095 | 0.1107 | 0.1084 | 0.1096 | +0.091% | 1,316,707 | +12.226% |
| 2026-08-12 | 0.1123 | 0.1156 | 0.1070 | 0.1095 | -2.406% | 5,398,140 | +12.329% |
| 2026-08-11 | 0.1112 | 0.1131 | 0.1093 | 0.1122 | +0.718% | 2,192,613 | +9.626% |
| 2026-08-10 | 0.1098 | 0.1136 | 0.1097 | 0.1114 | +1.550% | 2,877,705 | +10.413% |
| 2026-08-09 | 0.1121 | 0.1133 | 0.1094 | 0.1097 | -2.228% | 2,138,704 | +12.124% |
| 2026-08-08 | 0.1096 | 0.1133 | 0.1092 | 0.1122 | +2.279% | 1,588,685 | +9.626% |
| 2026-08-07 | 0.1108 | 0.1124 | 0.1091 | 0.1097 | -0.993% | 1,449,318 | +12.124% |
| 2026-08-06 | 0.1108 | 0.1121 | 0.1097 | 0.1108 | +0.090% | 1,133,030 | +11.011% |
| 2026-08-05 | 0.1113 | 0.1118 | 0.1090 | 0.1107 | -0.628% | 1,665,359 | +11.111% |
| 2026-08-04 | 0.1107 | 0.1124 | 0.1057 | 0.1114 | +0.632% | 9,823,673 | +10.413% |
| 2026-08-03 | 0.1116 | 0.1136 | 0.1088 | 0.1107 | -0.806% | 3,314,435 | +11.111% |
| 2026-08-02 | 0.1090 | 0.1129 | 0.1085 | 0.1116 | +2.574% | 3,282,535 | +10.215% |
| 2026-08-01 | 0.1067 | 0.1112 | 0.1066 | 0.1088 | +2.064% | 2,283,147 | +13.051% |
| 2026-07-31 | 0.1090 | 0.1104 | 0.1043 | 0.1066 | -2.202% | 4,088,579 | +15.385% |
| 2026-07-30 | 0.1088 | 0.1114 | 0.1073 | 0.1090 | +0.368% | 2,766,416 | +12.844% |
| 2026-07-29 | 0.1150 | 0.1156 | 0.1066 | 0.1086 | -5.565% | 10,604,177 | +13.260% |
| 2026-07-28 | 0.1181 | 0.1190 | 0.1142 | 0.1150 | -2.625% | 4,061,823 | +6.957% |
| 2026-07-27 | 0.1274 | 0.1276 | 0.1169 | 0.1181 | -7.300% | 3,400,437 | +4.149% |
| 2026-07-26 | 0.1243 | 0.1288 | 0.1242 | 0.1274 | +2.329% | 2,003,872 | -3.454% |
| 2026-07-25 | 0.1235 | 0.1274 | 0.1230 | 0.1245 | +0.891% | 876,722 | -1.205% |
| 2026-07-24 | 0.1254 | 0.1296 | 0.1229 | 0.1234 | -1.595% | 2,737,701 | -0.324% |
| 2026-07-23 | 0.1284 | 0.1285 | 0.1250 | 0.1254 | -2.336% | 1,143,879 | -1.914% |
| 2026-07-22 | 0.1295 | 0.1298 | 0.1275 | 0.1284 | -0.773% | 1,469,054 | -4.206% |
| 2026-07-21 | 0.1245 | 0.1313 | 0.1236 | 0.1294 | +3.852% | 4,743,171 | -4.946% |
| 2026-07-20 | 0.1261 | 0.1274 | 0.1240 | 0.1246 | -1.346% | 2,067,061 | -1.284% |
| 2026-07-19 | 0.1273 | 0.1281 | 0.1231 | 0.1263 | -0.708% | 2,247,881 | -2.613% |
| 2026-07-18 | 0.1272 | 0.1294 | 0.1261 | 0.1272 | -0.079% | 1,299,697 | -3.302% |
| 2026-07-17 | 0.1309 | 0.1320 | 0.1268 | 0.1273 | -2.824% | 2,521,296 | -3.378% |
| 2026-07-16 | 0.1301 | 0.1347 | 0.1272 | 0.1310 | +0.769% | 4,050,817 | -6.107% |
| 2026-07-15 | 0.1329 | 0.1330 | 0.1292 | 0.1300 | -2.182% | 2,477,531 | -5.385% |
| 2026-07-14 | 0.1289 | 0.1344 | 0.1266 | 0.1329 | +3.103% | 3,093,723 | -7.449% |
| 2026-07-13 | 0.1328 | 0.1343 | 0.1275 | 0.1289 | -2.937% | 3,207,505 | -4.577% |
| 2026-07-12 | 0.1320 | 0.1377 | 0.1311 | 0.1328 | +0.530% | 3,118,823 | -7.380% |
| 2026-07-11 | 0.1371 | 0.1372 | 0.1319 | 0.1321 | -3.647% | 7,847,755 | -6.889% |
| 2026-07-10 | 0.1388 | 0.1417 | 0.1352 | 0.1371 | -1.296% | 3,732,951 | -10.284% |
| 2026-07-09 | 0.1420 | 0.1444 | 0.1371 | 0.1389 | -2.183% | 2,995,963 | -11.447% |
| 2026-07-08 | 0.1371 | 0.1432 | 0.1328 | 0.1420 | +3.574% | 7,793,851 | -13.380% |
| 2026-07-07 | 0.1449 | 0.1468 | 0.1355 | 0.1371 | -5.318% | 7,708,093 | -10.284% |
| 2026-07-06 | 0.1386 | 0.1454 | 0.1360 | 0.1448 | +4.473% | 11,626,816 | -15.055% |
| 2026-07-05 | 0.1374 | 0.1902 | 0.1314 | 0.1386 | +0.947% | 38,668,695 | -11.255% |
| 2026-07-04 | 0.1307 | 0.1435 | 0.1290 | 0.1373 | +4.969% | 6,587,356 | -10.415% |
| 2026-07-03 | 0.1205 | 0.1331 | 0.1203 | 0.1308 | +8.458% | 5,981,910 | -5.963% |
| 2026-07-02 | 0.1189 | 0.1246 | 0.1177 | 0.1206 | +1.345% | 5,051,216 | +1.990% |
| 2026-07-01 | 0.1141 | 0.1219 | 0.1118 | 0.1190 | +4.294% | 6,450,901 | +3.361% |
| 2026-06-30 | 0.1202 | 0.1204 | 0.1131 | 0.1141 | -5.075% | 4,289,701 | +7.800% |
| 2026-06-29 | 0.1212 | 0.1240 | 0.1180 | 0.1202 | -0.907% | 6,973,547 | +2.329% |
| 2026-06-28 | 0.1226 | 0.1257 | 0.1192 | 0.1213 | -1.060% | 3,861,024 | +1.401% |
| 2026-06-27 | 0.1245 | 0.1261 | 0.1218 | 0.1226 | -1.526% | 2,368,950 | +0.326% |
| 2026-06-26 | 0.1261 | 0.1275 | 0.1208 | 0.1245 | -1.033% | 5,265,794 | -1.205% |
| 2026-06-25 | 0.1343 | 0.1353 | 0.1222 | 0.1258 | -6.259% | 4,302,236 | -2.226% |
| 2026-06-24 | 0.1385 | 0.1396 | 0.1266 | 0.1342 | -3.175% | 3,233,224 | -8.346% |
| 2026-06-23 | 0.1366 | 0.1398 | 0.1289 | 0.1386 | +1.613% | 3,927,873 | -11.255% |
| 2026-06-22 | 0.1384 | 0.1435 | 0.1353 | 0.1364 | -1.445% | 2,050,312 | -9.824% |
| 2026-06-21 | 0.1446 | 0.1472 | 0.1383 | 0.1384 | -4.221% | 1,634,670 | -11.127% |
| 2026-06-20 | 0.1395 | 0.1469 | 0.1391 | 0.1445 | +3.436% | 2,767,841 | -14.879% |
| 2026-06-19 | 0.1411 | 0.1465 | 0.1382 | 0.1397 | -0.992% | 1,753,650 | -11.954% |
| 2026-06-18 | 0.1440 | 0.1453 | 0.1363 | 0.1411 | -1.946% | 3,642,803 | -12.828% |
| 2026-06-17 | 0.1460 | 0.1500 | 0.1416 | 0.1439 | -1.303% | 3,770,447 | -14.524% |
| 2026-06-16 | 0.1474 | 0.1505 | 0.1437 | 0.1458 | -1.018% | 1,855,608 | -15.638% |
| 2026-06-15 | 0.1466 | 0.1539 | 0.1457 | 0.1473 | +0.477% | 3,529,062 | -16.497% |
| 2026-06-14 | 0.1456 | 0.1480 | 0.1403 | 0.1466 | +0.618% | 2,423,627 | -16.098% |
| 2026-06-13 | 0.1417 | 0.1495 | 0.1415 | 0.1457 | +2.895% | 3,301,008 | -15.580% |
| 2026-06-12 | 0.1439 | 0.1456 | 0.1404 | 0.1416 | -1.530% | 3,368,675 | -13.136% |
| 2026-06-11 | 0.1346 | 0.1469 | 0.1346 | 0.1438 | +6.756% | 6,280,693 | -14.465% |
| 2026-06-10 | 0.1401 | 0.1415 | 0.1325 | 0.1347 | -3.923% | 4,884,302 | -8.686% |
| 2026-06-09 | 0.1389 | 0.1450 | 0.1348 | 0.1402 | +1.009% | 6,871,136 | -12.268% |
| 2026-06-08 | 0.1359 | 0.1447 | 0.1345 | 0.1388 | +2.209% | 8,945,729 | -11.383% |
| 2026-06-07 | 0.1261 | 0.1386 | 0.1257 | 0.1358 | +7.692% | 5,502,054 | -9.426% |
| 2026-06-06 | 0.1296 | 0.1312 | 0.1195 | 0.1261 | -2.625% | 6,384,890 | -2.458% |
| 2026-06-05 | 0.1417 | 0.1427 | 0.1237 | 0.1295 | -8.674% | 11,605,872 | -5.019% |
| 2026-06-04 | 0.1525 | 0.1534 | 0.1374 | 0.1418 | -7.138% | 8,311,573 | -13.258% |
| 2026-06-03 | 0.1494 | 0.1583 | 0.1464 | 0.1527 | +2.277% | 6,510,100 | -19.450% |
| 2026-06-02 | 0.1635 | 0.1638 | 0.1471 | 0.1493 | -8.629% | 7,043,604 | -17.616% |
| 2026-06-01 | 0.1625 | 0.1659 | 0.1559 | 0.1634 | +0.492% | 5,205,967 | -24.725% |
| 2026-05-31 | 0.1626 | 0.1648 | 0.1567 | 0.1626 | +0.062% | 3,841,313 | -24.354% |
| 2026-05-30 | 0.1601 | 0.1686 | 0.1600 | 0.1625 | +1.436% | 5,690,847 | -24.308% |
| 2026-05-29 | 0.1606 | 0.1628 | 0.1538 | 0.1602 | -0.187% | 4,393,213 | -23.221% |
| 2026-05-28 | 0.1640 | 0.1660 | 0.1536 | 0.1605 | -2.134% | 8,477,101 | -23.364% |
| 2026-05-27 | 0.1666 | 0.1720 | 0.1626 | 0.1640 | -1.502% | 5,259,406 | -25.000% |
| 2026-05-26 | 0.1683 | 0.1736 | 0.1638 | 0.1665 | -1.070% | 5,921,340 | -26.126% |
| 2026-05-25 | 0.1646 | 0.1721 | 0.1646 | 0.1683 | +2.248% | 8,025,458 | -26.916% |
| 2026-05-24 | 0.1713 | 0.1717 | 0.1588 | 0.1646 | -3.967% | 3,958,337 | -25.273% |
| 2026-05-23 | 0.1666 | 0.1739 | 0.1604 | 0.1714 | +2.819% | 5,511,908 | -28.238% |
| 2026-05-22 | 0.1745 | 0.1797 | 0.1657 | 0.1667 | -4.415% | 7,734,684 | -26.215% |
| 2026-05-21 | 0.1714 | 0.1762 | 0.1700 | 0.1744 | +1.691% | 5,901,704 | -29.472% |
| 2026-05-20 | 0.1641 | 0.1742 | 0.1629 | 0.1715 | +4.509% | 7,846,341 | -28.280% |
| 2026-05-19 | 0.1732 | 0.1744 | 0.1628 | 0.1641 | -5.199% | 4,111,379 | -25.046% |
| 2026-05-18 | 0.1722 | 0.1735 | 0.1659 | 0.1731 | +0.581% | 3,162,592 | -28.943% |
| 2026-05-17 | 0.1783 | 0.1797 | 0.1675 | 0.1721 | -3.477% | 4,211,691 | -28.530% |
| 2026-05-16 | 0.1854 | 0.1892 | 0.1749 | 0.1783 | -3.830% | 8,544,144 | -31.015% |
| 2026-05-15 | 0.2024 | 0.2060 | 0.1854 | 0.1854 | -8.444% | 12,337,691 | -33.657% |
| 2026-05-14 | 0.1835 | 0.2135 | 0.1832 | 0.2025 | +10.354% | 22,558,563 | -39.259% |
| 2026-05-13 | 0.1856 | 0.1986 | 0.1832 | 0.1835 | -1.185% | 7,610,028 | -32.970% |
| 2026-05-12 | 0.1909 | 0.1921 | 0.1829 | 0.1857 | -2.775% | 2,670,353 | -33.764% |
| 2026-05-11 | 0.1933 | 0.1939 | 0.1864 | 0.1910 | -1.190% | 2,025,190 | -35.602% |
| 2026-05-10 | 0.1862 | 0.1990 | 0.1839 | 0.1933 | +3.813% | 4,704,915 | -36.368% |
| 2026-05-09 | 0.1876 | 0.1952 | 0.1860 | 0.1862 | -0.746% | 3,458,447 | -33.942% |
| 2026-05-08 | 0.1749 | 0.1908 | 0.1731 | 0.1876 | +7.323% | 2,849,675 | -34.435% |
| 2026-05-07 | 0.1749 | 0.1776 | 0.1712 | 0.1748 | -0.228% | 3,112,637 | -29.634% |
| 2026-05-06 | 0.1710 | 0.1769 | 0.1699 | 0.1752 | +2.456% | 3,623,499 | -29.795% |
| 2026-05-05 | 0.1683 | 0.1729 | 0.1682 | 0.1710 | +1.604% | 3,305,118 | -28.070% |
| 2026-05-04 | 0.1648 | 0.1728 | 0.1637 | 0.1683 | +2.000% | 4,580,014 | -26.916% |
| 2026-05-03 | 0.1682 | 0.1684 | 0.1647 | 0.1650 | -1.902% | 1,202,821 | -25.455% |
| 2026-05-02 | 0.1677 | 0.1698 | 0.1663 | 0.1682 | +0.358% | 712,321 | -26.873% |
| 2026-05-01 | 0.1636 | 0.1712 | 0.1636 | 0.1676 | +2.320% | 3,588,361 | -26.611% |
| 2026-04-30 | 0.1643 | 0.1661 | 0.1631 | 0.1638 | -0.244% | 1,812,988 | -24.908% |
| 2026-04-29 | 0.1665 | 0.1718 | 0.1597 | 0.1642 | -1.381% | 2,631,879 | -25.091% |
| 2026-04-28 | 0.1694 | 0.1729 | 0.1655 | 0.1665 | -1.654% | 2,688,902 | -26.126% |
| 2026-04-27 | 0.1757 | 0.1788 | 0.1656 | 0.1693 | -3.643% | 4,378,412 | -27.348% |
| 2026-04-26 | 0.1803 | 0.1803 | 0.1736 | 0.1757 | -2.605% | 5,313,005 | -29.994% |
| 2026-04-25 | 0.1736 | 0.2077 | 0.1732 | 0.1804 | +3.797% | 27,444,750 | -31.818% |
| 2026-04-24 | 0.1776 | 0.1787 | 0.1728 | 0.1738 | -2.250% | 2,707,732 | -29.229% |
| 2026-04-23 | 0.1789 | 0.1799 | 0.1746 | 0.1778 | -0.670% | 5,408,315 | -30.821% |
| 2026-04-22 | 0.1731 | 0.1830 | 0.1718 | 0.1790 | +3.230% | 7,079,622 | -31.285% |
| 2026-04-21 | 0.1674 | 0.1794 | 0.1665 | 0.1734 | +3.584% | 9,998,479 | -29.066% |
| 2026-04-20 | 0.1551 | 0.1713 | 0.1548 | 0.1674 | +8.070% | 4,060,803 | -26.523% |
| 2026-04-19 | 0.1616 | 0.1623 | 0.1540 | 0.1549 | -4.205% | 3,864,401 | -20.594% |
| 2026-04-18 | 0.1695 | 0.1727 | 0.1617 | 0.1617 | -4.602% | 5,457,390 | -23.933% |
| 2026-04-17 | 0.1695 | 0.1746 | 0.1642 | 0.1695 | -0.059% | 3,932,769 | -27.434% |
| 2026-04-16 | 0.1608 | 0.1709 | 0.1583 | 0.1696 | +5.473% | 8,805,388 | -27.476% |
| 2026-04-15 | 0.1452 | 0.1666 | 0.1449 | 0.1608 | +10.744% | 12,455,930 | -23.507% |
| 2026-04-14 | 0.1491 | 0.1507 | 0.1436 | 0.1452 | -2.616% | 4,222,205 | -15.289% |
| 2026-04-13 | 0.1380 | 0.1560 | 0.1380 | 0.1491 | +8.122% | 18,427,918 | -17.505% |
| 2026-04-12 | 0.1455 | 0.1457 | 0.1372 | 0.1379 | -5.223% | 4,084,394 | -10.805% |
| 2026-04-11 | 0.1492 | 0.1494 | 0.1433 | 0.1455 | -2.414% | 2,097,247 | -15.464% |
| 2026-04-10 | 0.1465 | 0.1507 | 0.1449 | 0.1491 | +1.914% | 5,433,551 | -17.505% |
| 2026-04-09 | 0.1410 | 0.1485 | 0.1399 | 0.1463 | +3.685% | 4,450,192 | -15.926% |
| 2026-04-08 | 0.1455 | 0.1461 | 0.1404 | 0.1411 | -3.024% | 3,987,211 | -12.828% |
| 2026-04-07 | 0.1348 | 0.1461 | 0.1326 | 0.1455 | +7.938% | 5,011,872 | -15.464% |
| 2026-04-06 | 0.1339 | 0.1450 | 0.1334 | 0.1348 | +0.672% | 8,595,025 | -8.754% |
| 2026-04-05 | 0.1346 | 0.1347 | 0.1303 | 0.1339 | -0.520% | 2,198,752 | -8.140% |
| 2026-04-04 | 0.1340 | 0.1384 | 0.1334 | 0.1346 | +0.448% | 4,095,841 | -8.618% |
| 2026-04-03 | 0.1334 | 0.1364 | 0.1302 | 0.1340 | +0.601% | 6,222,484 | -8.209% |
| 2026-04-02 | 0.1397 | 0.1408 | 0.1328 | 0.1332 | -4.653% | 7,715,118 | -7.658% |
| 2026-04-01 | 0.1397 | 0.1437 | 0.1392 | 0.1397 | +0.072% | 6,465,445 | -11.954% |
| 2026-03-31 | 0.1419 | 0.1430 | 0.1380 | 0.1396 | -1.621% | 6,154,814 | -11.891% |
| 2026-03-30 | 0.1428 | 0.1495 | 0.1414 | 0.1419 | -0.421% | 3,663,728 | -13.319% |
| 2026-03-29 | 0.1464 | 0.1464 | 0.1390 | 0.1425 | -2.664% | 3,207,454 | -13.684% |
| 2026-03-28 | 0.1462 | 0.1505 | 0.1421 | 0.1464 | +0.137% | 3,637,407 | -15.984% |
| 2026-03-27 | 0.1457 | 0.1541 | 0.1442 | 0.1462 | +0.343% | 10,769,775 | -15.869% |
| 2026-03-26 | 0.1524 | 0.1527 | 0.1438 | 0.1457 | -4.396% | 4,284,604 | -15.580% |
| 2026-03-25 | 0.1538 | 0.1555 | 0.1500 | 0.1524 | -0.846% | 4,543,681 | -19.291% |
| 2026-03-24 | 0.1610 | 0.1614 | 0.1509 | 0.1537 | -4.593% | 5,223,826 | -19.974% |
| 2026-03-23 | 0.1562 | 0.1613 | 0.1494 | 0.1611 | +3.137% | 9,905,366 | -23.650% |
| 2026-03-22 | 0.1558 | 0.1713 | 0.1529 | 0.1562 | +0.257% | 25,814,221 | -21.255% |
| 2026-03-21 | 0.1632 | 0.1648 | 0.1546 | 0.1558 | -4.534% | 2,864,775 | -21.053% |
| 2026-03-20 | 0.1606 | 0.1669 | 0.1601 | 0.1632 | +1.619% | 4,233,271 | -24.632% |
| 2026-03-19 | 0.1695 | 0.1699 | 0.1592 | 0.1606 | -5.251% | 7,400,291 | -23.412% |
| 2026-03-18 | 0.1783 | 0.1820 | 0.1671 | 0.1695 | -4.829% | 7,610,028 | -27.434% |
| 2026-03-17 | 0.1849 | 0.1959 | 0.1768 | 0.1781 | -3.626% | 13,955,648 | -30.938% |
| 2026-03-16 | 0.1701 | 0.1872 | 0.1668 | 0.1848 | +8.770% | 7,672,565 | -33.442% |
| 2026-03-15 | 0.1605 | 0.1742 | 0.1592 | 0.1699 | +5.857% | 11,318,934 | -27.604% |
| 2026-03-14 | 0.1638 | 0.1652 | 0.1579 | 0.1605 | -2.015% | 2,814,205 | -23.364% |
| 2026-03-13 | 0.1688 | 0.1717 | 0.1626 | 0.1638 | -2.962% | 5,580,987 | -24.908% |
| 2026-03-12 | 0.1676 | 0.1697 | 0.1619 | 0.1688 | +0.776% | 7,275,766 | -27.133% |
| 2026-03-11 | 0.1589 | 0.1682 | 0.1556 | 0.1675 | +5.479% | 10,964,117 | -26.567% |
| 2026-03-10 | 0.1510 | 0.1641 | 0.1505 | 0.1588 | +5.235% | 8,155,933 | -22.544% |
| 2026-03-09 | 0.1480 | 0.1558 | 0.1479 | 0.1509 | +2.097% | 4,510,399 | -18.489% |
| 2026-03-08 | 0.1528 | 0.1539 | 0.1467 | 0.1478 | -3.209% | 2,534,483 | -16.779% |
| 2026-03-07 | 0.1560 | 0.1585 | 0.1518 | 0.1527 | -2.115% | 3,816,299 | -19.450% |
| 2026-03-06 | 0.1608 | 0.1658 | 0.1522 | 0.1560 | -2.925% | 6,063,072 | -21.154% |
| 2026-03-05 | 0.1597 | 0.1618 | 0.1544 | 0.1607 | +0.689% | 4,663,637 | -23.460% |
| 2026-03-04 | 0.1587 | 0.1647 | 0.1561 | 0.1596 | +0.631% | 8,462,986 | -22.932% |
| 2026-03-03 | 0.1650 | 0.1654 | 0.1551 | 0.1586 | -3.879% | 6,759,308 | -22.446% |
| 2026-03-02 | 0.1606 | 0.1811 | 0.1606 | 0.1650 | +2.804% | 21,101,670 | -25.455% |
| 2026-03-01 | 0.1650 | 0.1727 | 0.1560 | 0.1605 | -2.727% | 3,829,185 | -23.364% |
| 2026-02-28 | 0.1652 | 0.1670 | 0.1505 | 0.1650 | -0.121% | 8,579,367 | -25.455% |
| 2026-02-27 | 0.1673 | 0.1767 | 0.1617 | 0.1652 | -1.196% | 4,682,896 | -25.545% |
| 2026-02-26 | 0.1741 | 0.1755 | 0.1629 | 0.1672 | -3.908% | 4,929,394 | -26.435% |
| 2026-02-25 | 0.1591 | 0.1826 | 0.1581 | 0.1740 | +9.296% | 7,174,350 | -29.310% |
| 2026-02-24 | 0.1561 | 0.1604 | 0.1502 | 0.1592 | +1.986% | 3,879,739 | -22.739% |
| 2026-02-23 | 0.1604 | 0.1640 | 0.1497 | 0.1561 | -2.741% | 7,678,694 | -21.204% |
| 2026-02-22 | 0.1665 | 0.1676 | 0.1578 | 0.1605 | -3.661% | 2,335,648 | -23.364% |
| 2026-02-21 | 0.1662 | 0.1740 | 0.1649 | 0.1666 | +0.301% | 4,796,331 | -26.170% |
| 2026-02-20 | 0.1581 | 0.1674 | 0.1561 | 0.1661 | +4.994% | 4,263,287 | -25.948% |
| 2026-02-19 | 0.1611 | 0.1633 | 0.1543 | 0.1582 | -1.800% | 3,060,162 | -22.250% |
| 2026-02-18 | 0.1664 | 0.1745 | 0.1602 | 0.1611 | -3.185% | 6,222,306 | -23.650% |
| 2026-02-17 | 0.1709 | 0.1761 | 0.1640 | 0.1664 | -2.519% | 5,718,457 | -26.082% |
| 2026-02-16 | 0.1672 | 0.1724 | 0.1615 | 0.1707 | +2.032% | 3,355,028 | -27.944% |
| 2026-02-15 | 0.1747 | 0.1769 | 0.1635 | 0.1673 | -4.236% | 4,390,747 | -26.479% |
| 2026-02-14 | 0.1678 | 0.1768 | 0.1660 | 0.1747 | +4.112% | 4,617,834 | -29.594% |
| 2026-02-13 | 0.1639 | 0.1702 | 0.1586 | 0.1678 | +2.505% | 4,706,398 | -26.698% |
| 2026-02-12 | 0.1512 | 0.1678 | 0.1511 | 0.1637 | +8.411% | 11,171,528 | -24.863% |
| 2026-02-11 | 0.1540 | 0.1563 | 0.1463 | 0.1510 | -1.948% | 7,451,540 | -18.543% |
| 2026-02-10 | 0.1596 | 0.1599 | 0.1518 | 0.1540 | -3.388% | 5,044,438 | -20.130% |
| 2026-02-09 | 0.1580 | 0.1618 | 0.1518 | 0.1594 | +0.822% | 4,130,248 | -22.836% |
| 2026-02-08 | 0.1633 | 0.1634 | 0.1558 | 0.1581 | -3.125% | 4,659,413 | -22.201% |
| 2026-02-07 | 0.1659 | 0.1681 | 0.1577 | 0.1632 | -1.687% | 10,313,850 | -24.632% |
| 2026-02-06 | 0.1453 | 0.1699 | 0.1290 | 0.1660 | +14.246% | 20,630,676 | -25.904% |
| 2026-02-05 | 0.1767 | 0.1781 | 0.1431 | 0.1453 | -17.724% | 28,048,460 | -15.348% |
| 2026-02-04 | 0.1821 | 0.1884 | 0.1722 | 0.1766 | -3.074% | 12,370,554 | -30.351% |
| 2026-02-03 | 0.1862 | 0.1897 | 0.1721 | 0.1822 | -2.096% | 12,096,838 | -32.492% |
| 2026-02-02 | 0.1778 | 0.1893 | 0.1727 | 0.1861 | +4.727% | 10,313,693 | -33.907% |
| 2026-02-01 | 0.1838 | 0.1865 | 0.1734 | 0.1777 | -3.371% | 6,925,432 | -30.782% |
| 2026-01-31 | 0.2076 | 0.2083 | 0.1646 | 0.1839 | -11.373% | 13,081,224 | -33.116% |
| 2026-01-30 | 0.2107 | 0.2124 | 0.1995 | 0.2075 | -1.519% | 8,851,825 | -40.723% |
| 2026-01-29 | 0.2340 | 0.2350 | 0.2072 | 0.2107 | -9.957% | 10,369,815 | -41.623% |
| 2026-01-28 | 0.2370 | 0.2410 | 0.2300 | 0.2340 | -0.847% | 6,763,679 | -47.436% |
| 2026-01-27 | 0.2400 | 0.2410 | 0.2270 | 0.2360 | -1.667% | 8,121,847 | -47.881% |
| 2026-01-26 | 0.2300 | 0.2450 | 0.2290 | 0.2400 | +4.348% | 8,482,128 | -48.750% |
| 2026-01-25 | 0.2500 | 0.2520 | 0.2260 | 0.2300 | -8.000% | 8,896,758 | -46.522% |
| 2026-01-24 | 0.2500 | 0.2580 | 0.2470 | 0.2500 | 0.000% | 3,248,782 | -50.800% |
| 2026-01-23 | 0.2500 | 0.2610 | 0.2460 | 0.2500 | 0.000% | 7,570,722 | -50.800% |
| 2026-01-22 | 0.2490 | 0.2710 | 0.2420 | 0.2500 | +0.402% | 7,566,846 | -50.800% |
| 2026-01-21 | 0.2400 | 0.2570 | 0.2320 | 0.2490 | +3.750% | 9,343,882 | -50.602% |
| 2026-01-20 | 0.2650 | 0.2710 | 0.2400 | 0.2400 | -9.434% | 10,487,699 | -48.750% |
| 2026-01-19 | 0.2740 | 0.2740 | 0.2440 | 0.2650 | -3.285% | 10,926,576 | -53.585% |
| 2026-01-18 | 0.2970 | 0.3030 | 0.2740 | 0.2740 | -7.432% | 10,534,975 | -55.109% |
| 2026-01-17 | 0.2770 | 0.3100 | 0.2750 | 0.2960 | +6.859% | 16,075,845 | -58.446% |
| 2026-01-16 | 0.2660 | 0.2820 | 0.2610 | 0.2770 | +4.135% | 6,734,039 | -55.596% |
| 2026-01-15 | 0.2860 | 0.2880 | 0.2620 | 0.2660 | -6.667% | 8,007,159 | -53.759% |
| 2026-01-14 | 0.2870 | 0.3040 | 0.2840 | 0.2850 | -0.697% | 7,801,930 | -56.842% |
| 2026-01-13 | 0.2630 | 0.2930 | 0.2610 | 0.2870 | +9.542% | 6,877,777 | -57.143% |
| 2026-01-12 | 0.2680 | 0.2770 | 0.2590 | 0.2620 | -2.239% | 5,001,241 | -53.053% |
| 2026-01-11 | 0.2690 | 0.2780 | 0.2640 | 0.2680 | -0.372% | 6,328,014 | -54.104% |
| 2026-01-10 | 0.2730 | 0.2800 | 0.2650 | 0.2690 | -1.103% | 4,422,652 | -54.275% |
| 2026-01-09 | 0.2750 | 0.2830 | 0.2670 | 0.2720 | -0.730% | 6,269,728 | -54.779% |
| 2026-01-08 | 0.2770 | 0.2820 | 0.2630 | 0.2740 | -1.083% | 8,682,560 | -55.109% |
| 2026-01-07 | 0.2930 | 0.2940 | 0.2740 | 0.2770 | -5.461% | 7,288,561 | -55.596% |
| 2026-01-06 | 0.2900 | 0.3040 | 0.2790 | 0.2930 | +1.384% | 15,593,365 | -58.020% |
| 2026-01-05 | 0.2730 | 0.2950 | 0.2660 | 0.2890 | +5.474% | 17,560,980 | -57.439% |
| 2026-01-04 | 0.2780 | 0.2850 | 0.2720 | 0.2740 | -1.439% | 9,606,733 | -55.109% |
| 2026-01-03 | 0.2670 | 0.2860 | 0.2630 | 0.2780 | +3.731% | 13,828,654 | -55.755% |
| 2026-01-02 | 0.2560 | 0.2680 | 0.2460 | 0.2680 | +4.688% | 15,385,108 | -54.104% |
| 2026-01-01 | 0.2190 | 0.2570 | 0.2150 | 0.2560 | +17.431% | 8,747,087 | -51.953% |
| 2025-12-31 | 0.2280 | 0.2290 | 0.2160 | 0.2180 | -4.386% | 5,583,025 | -43.578% |
| 2025-12-30 | 0.2250 | 0.2370 | 0.2240 | 0.2280 | +0.885% | 4,524,348 | -46.053% |
| 2025-12-29 | 0.2360 | 0.2470 | 0.2250 | 0.2260 | -4.237% | 7,481,653 | -45.575% |
| 2025-12-28 | 0.2410 | 0.2450 | 0.2340 | 0.2360 | -1.667% | 4,298,909 | -47.881% |
| 2025-12-27 | 0.2350 | 0.2420 | 0.2300 | 0.2400 | +2.128% | 4,367,624 | -48.750% |
| 2025-12-26 | 0.2270 | 0.2380 | 0.2240 | 0.2350 | +3.524% | 5,260,946 | -47.660% |
| 2025-12-25 | 0.2340 | 0.2420 | 0.2270 | 0.2270 | -2.991% | 8,868,778 | -45.815% |
| 2025-12-24 | 0.2290 | 0.2370 | 0.2220 | 0.2340 | +2.632% | 9,640,752 | -47.436% |
| 2025-12-23 | 0.2270 | 0.2310 | 0.2200 | 0.2280 | +0.441% | 5,816,998 | -46.053% |
| 2025-12-22 | 0.2250 | 0.2360 | 0.2200 | 0.2270 | +1.339% | 7,144,068 | -45.815% |
| 2025-12-21 | 0.2300 | 0.2310 | 0.2160 | 0.2240 | -2.609% | 4,815,533 | -45.089% |
| 2025-12-20 | 0.2270 | 0.2380 | 0.2260 | 0.2300 | +1.322% | 3,994,239 | -46.522% |
| 2025-12-19 | 0.2190 | 0.2320 | 0.2150 | 0.2270 | +3.653% | 7,904,092 | -45.815% |
| 2025-12-18 | 0.2320 | 0.2440 | 0.2150 | 0.2190 | -5.603% | 12,502,687 | -43.836% |
| 2025-12-17 | 0.2520 | 0.2590 | 0.2320 | 0.2320 | -7.570% | 7,960,950 | -46.983% |
| 2025-12-16 | 0.2540 | 0.2560 | 0.2430 | 0.2510 | -1.181% | 5,391,670 | -50.996% |
| 2025-12-15 | 0.2660 | 0.2750 | 0.2450 | 0.2540 | -4.151% | 5,775,683 | -51.575% |
| 2025-12-14 | 0.2770 | 0.2800 | 0.2630 | 0.2650 | -4.676% | 3,789,621 | -53.585% |
| 2025-12-13 | 0.2700 | 0.2820 | 0.2690 | 0.2780 | +2.963% | 2,363,857 | -55.755% |
| 2025-12-12 | 0.2830 | 0.2860 | 0.2610 | 0.2700 | -4.930% | 5,316,850 | -54.444% |
| 2025-12-11 | 0.2900 | 0.2900 | 0.2720 | 0.2840 | -2.405% | 5,785,754 | -56.690% |
| 2025-12-10 | 0.2990 | 0.3110 | 0.2870 | 0.2910 | -3.000% | 5,747,733 | -57.732% |
| 2025-12-09 | 0.2910 | 0.3180 | 0.2820 | 0.3000 | +3.448% | 4,844,924 | -59.000% |
| 2025-12-08 | 0.2840 | 0.3000 | 0.2830 | 0.2900 | +2.113% | 4,251,131 | -57.586% |
| 2025-12-07 | 0.2960 | 0.3000 | 0.2780 | 0.2840 | -4.377% | 4,427,657 | -56.690% |
| 2025-12-06 | 0.2870 | 0.3000 | 0.2850 | 0.2970 | +3.484% | 3,582,947 | -58.586% |
| 2025-12-05 | 0.3000 | 0.3050 | 0.2800 | 0.2870 | -4.651% | 5,110,485 | -57.143% |
| 2025-12-04 | 0.3170 | 0.3180 | 0.2960 | 0.3010 | -4.747% | 5,374,657 | -59.136% |
| 2025-12-03 | 0.3060 | 0.3210 | 0.3030 | 0.3160 | +3.268% | 5,327,030 | -61.076% |
| 2025-12-02 | 0.2840 | 0.3120 | 0.2780 | 0.3060 | +8.127% | 5,330,707 | -59.804% |
| 2025-12-01 | 0.3040 | 0.3050 | 0.2700 | 0.2830 | -6.908% | 7,932,490 | -56.537% |
| 2025-11-30 | 0.3090 | 0.3170 | 0.3000 | 0.3040 | -1.299% | 5,966,859 | -59.539% |
| 2025-11-29 | 0.3140 | 0.3200 | 0.3040 | 0.3080 | -1.911% | 3,329,763 | -60.065% |
| 2025-11-28 | 0.3170 | 0.3280 | 0.3090 | 0.3140 | -0.946% | 4,718,738 | -60.828% |
| 2025-11-27 | 0.3250 | 0.3280 | 0.3150 | 0.3170 | -2.462% | 3,677,202 | -61.199% |
| 2025-11-26 | 0.3230 | 0.3290 | 0.3090 | 0.3250 | +0.619% | 4,501,467 | -62.154% |
| 2025-11-25 | 0.3250 | 0.3260 | 0.3080 | 0.3230 | -0.309% | 6,627,584 | -61.920% |
| 2025-11-24 | 0.3070 | 0.3300 | 0.3030 | 0.3240 | +5.537% | 7,432,055 | -62.037% |
| 2025-11-23 | 0.3130 | 0.3230 | 0.3060 | 0.3070 | -1.603% | 4,198,130 | -59.935% |
| 2025-11-22 | 0.3150 | 0.3170 | 0.2980 | 0.3120 | -0.637% | 3,501,692 | -60.577% |
| 2025-11-21 | 0.3450 | 0.3520 | 0.2970 | 0.3140 | -8.986% | 10,947,859 | -60.828% |
| 2025-11-20 | 0.3710 | 0.3840 | 0.3400 | 0.3450 | -7.008% | 6,703,971 | -64.348% |
| 2025-11-19 | 0.3800 | 0.3810 | 0.3320 | 0.3710 | -2.368% | 10,118,468 | -66.846% |
| 2025-11-18 | 0.3650 | 0.3890 | 0.3520 | 0.3800 | +3.825% | 6,134,728 | -67.632% |
| 2025-11-17 | 0.3680 | 0.4020 | 0.3550 | 0.3660 | -0.543% | 8,848,196 | -66.393% |
| 2025-11-16 | 0.3820 | 0.3860 | 0.3560 | 0.3680 | -3.665% | 5,584,590 | -66.576% |
| 2025-11-15 | 0.3770 | 0.3930 | 0.3760 | 0.3820 | +1.596% | 3,920,712 | -67.801% |
| 2025-11-14 | 0.3990 | 0.4040 | 0.3690 | 0.3760 | -5.764% | 10,979,341 | -67.287% |
| 2025-11-13 | 0.4170 | 0.4370 | 0.3880 | 0.3990 | -4.317% | 8,935,194 | -69.173% |
| 2025-11-12 | 0.4240 | 0.4510 | 0.4110 | 0.4170 | -1.882% | 5,784,120 | -70.504% |
| 2025-11-11 | 0.4690 | 0.5110 | 0.4230 | 0.4250 | -9.382% | 14,597,076 | -71.059% |
| 2025-11-10 | 0.4430 | 0.4770 | 0.4370 | 0.4690 | +6.109% | 10,824,625 | -73.774% |
| 2025-11-09 | 0.4300 | 0.4520 | 0.4070 | 0.4420 | +2.791% | 9,784,006 | -72.172% |
| 2025-11-08 | 0.4410 | 0.4570 | 0.4180 | 0.4300 | -2.273% | 12,529,272 | -71.395% |
| 2025-11-07 | 0.4080 | 0.4660 | 0.4000 | 0.4400 | +7.579% | 27,013,828 | -72.045% |
| 2025-11-06 | 0.4210 | 0.4220 | 0.3900 | 0.4090 | -2.850% | 5,941,989 | -69.927% |
| 2025-11-05 | 0.4250 | 0.4280 | 0.3970 | 0.4210 | -1.174% | 4,597,071 | -70.784% |
| 2025-11-04 | 0.4420 | 0.4540 | 0.3860 | 0.4260 | -3.620% | 8,639,770 | -71.127% |
| 2025-11-03 | 0.5100 | 0.5110 | 0.4240 | 0.4420 | -13.163% | 9,839,842 | -72.172% |
| 2025-11-02 | 0.5160 | 0.5320 | 0.4900 | 0.5090 | -1.357% | 6,007,100 | -75.835% |
| 2025-11-01 | 0.4940 | 0.5170 | 0.4910 | 0.5160 | +4.242% | 3,709,690 | -76.163% |
| 2025-10-31 | 0.4840 | 0.5010 | 0.4710 | 0.4950 | +2.062% | 4,817,570 | -75.152% |
| 2025-10-30 | 0.5250 | 0.5320 | 0.4640 | 0.4850 | -7.619% | 5,864,929 | -74.639% |
| 2025-10-29 | 0.5200 | 0.5470 | 0.5090 | 0.5250 | +0.768% | 4,463,447 | -76.571% |
| 2025-10-28 | 0.5340 | 0.5460 | 0.5070 | 0.5210 | -2.434% | 4,641,532 | -76.392% |
| 2025-10-27 | 0.5590 | 0.5700 | 0.5290 | 0.5340 | 0.000% | 5,683,754 | -76.966% |