Dark

ICPUSD
ICP / United States dollar
crypto Kraken

Real-time

Jul 11, 2026 6:22:00 PM EDT

2.275USD-1.087%(-0.025)116,9440

0.000Bid 0.000Ask 0.000Spread

Composite
2.254 Coinbase
2.254 Kraken
2.275 Bitstamp
2.241 OKX
2.245 Binance.US
2.270

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-11	2.3030	2.3140	2.2470	2.2750	-1.087%	116,944	0.000%
2026-07-10	2.3520	2.3840	2.2590	2.3000	-2.044%	256,003	-1.087%
2026-07-09	2.2350	2.3980	2.2100	2.3480	+5.481%	233,116	-3.109%
2026-07-08	2.2120	2.2460	2.1430	2.2260	+0.861%	110,584	+2.201%
2026-07-07	2.2250	2.2710	2.1670	2.2070	-0.675%	294,471	+3.081%
2026-07-06	2.2080	2.2650	2.1290	2.2220	+0.725%	195,028	+2.385%
2026-07-05	2.2440	2.2440	2.1690	2.2060	-1.737%	121,293	+3.128%
2026-07-04	2.2390	2.2940	2.1970	2.2450	+0.223%	195,044	+1.336%
2026-07-03	2.1920	2.2510	2.1670	2.2400	+2.236%	359,387	+1.562%
2026-07-02	2.1470	2.2500	2.1200	2.1910	+2.097%	427,777	+3.834%
2026-07-01	2.0980	2.2500	2.0500	2.1460	+2.288%	498,030	+6.011%
2026-06-30	2.1930	2.2000	2.0830	2.0980	-4.419%	309,840	+8.437%
2026-06-29	2.1390	2.2330	2.1290	2.1950	+2.522%	172,422	+3.645%
2026-06-28	2.1420	2.1900	2.1080	2.1410	-0.047%	306,664	+6.259%
2026-06-27	2.2050	2.2140	2.1360	2.1420	-2.725%	115,427	+6.209%
2026-06-26	2.1720	2.2440	2.0800	2.2020	+1.803%	142,459	+3.315%
2026-06-25	2.1890	2.2850	2.0700	2.1630	-0.962%	268,764	+5.178%
2026-06-24	2.2110	2.2230	2.0460	2.1840	-1.266%	428,331	+4.167%
2026-06-23	2.2360	2.2690	2.1260	2.2120	-1.162%	355,693	+2.848%
2026-06-22	2.2080	2.3180	2.2080	2.2380	+1.267%	254,579	+1.653%
2026-06-21	2.3010	2.3010	2.1980	2.2100	-3.913%	217,259	+2.941%
2026-06-20	2.2700	2.3120	2.2410	2.3000	+1.545%	339,298	-1.087%
2026-06-19	2.2650	2.2770	2.2050	2.2650	+0.044%	270,733	+0.442%
2026-06-18	2.3410	2.3520	2.1800	2.2640	-3.289%	469,289	+0.486%
2026-06-17	2.3560	2.4600	2.3050	2.3410	-0.552%	577,674	-2.819%
2026-06-16	2.4200	2.4660	2.3300	2.3540	-2.687%	682,850	-3.356%
2026-06-15	2.5200	2.5970	2.3940	2.4190	-4.008%	749,391	-5.953%
2026-06-14	2.5070	2.5630	2.3910	2.5200	+0.559%	538,982	-9.722%
2026-06-13	2.2910	2.6230	2.2910	2.5060	+9.385%	741,644	-9.218%
2026-06-12	2.2770	2.3160	2.2210	2.2910	+0.703%	172,286	-0.698%
2026-06-11	2.2130	2.3050	2.2060	2.2750	+2.802%	329,728	0.000%
2026-06-10	2.2840	2.3120	2.1740	2.2130	-3.236%	210,062	+2.802%
2026-06-09	2.3310	2.3520	2.2320	2.2870	-1.761%	278,370	-0.525%
2026-06-08	2.3780	2.4090	2.3000	2.3280	-2.103%	352,093	-2.277%
2026-06-07	2.3220	2.5000	2.2850	2.3780	+2.456%	622,733	-4.331%
2026-06-06	2.3050	2.3570	2.1500	2.3210	+0.913%	504,417	-1.982%
2026-06-05	2.7210	2.7570	2.1200	2.3000	-15.596%	1,750,317	-1.087%
2026-06-04	3.1010	3.1890	2.6150	2.7250	-12.153%	1,108,667	-16.514%
2026-06-03	2.9960	3.2160	2.9490	3.1020	+3.781%	1,270,359	-26.660%
2026-06-02	2.9470	3.2030	2.8050	2.9890	+1.667%	2,090,179	-23.888%
2026-06-01	2.7220	3.0770	2.6980	2.9400	+8.168%	1,304,107	-22.619%
2026-05-31	2.6540	2.7580	2.6130	2.7180	+2.721%	417,761	-16.299%
2026-05-30	2.6330	2.7530	2.6250	2.6460	+0.494%	572,087	-14.021%
2026-05-29	2.7280	2.8000	2.6150	2.6330	-3.376%	474,086	-13.597%
2026-05-28	2.8310	2.8520	2.5740	2.7250	-4.015%	546,029	-16.514%
2026-05-27	2.6490	3.0840	2.6480	2.8390	+7.132%	1,275,969	-19.866%
2026-05-26	2.6700	2.7700	2.5990	2.6500	-0.860%	520,600	-14.151%
2026-05-25	2.5610	2.7700	2.5300	2.6730	+4.496%	318,678	-14.890%
2026-05-24	2.6000	2.6350	2.4940	2.5580	-1.729%	296,121	-11.063%
2026-05-23	2.4710	2.6400	2.4010	2.6030	+4.917%	493,150	-12.601%
2026-05-22	2.5680	2.7480	2.4600	2.4810	-3.425%	1,384,113	-8.303%
2026-05-21	2.5350	2.5950	2.4880	2.5690	+1.301%	245,341	-11.444%
2026-05-20	2.4710	2.5880	2.4630	2.5360	+2.672%	203,063	-10.292%
2026-05-19	2.5960	2.6130	2.4580	2.4700	-4.854%	282,080	-7.895%
2026-05-18	2.5370	2.6020	2.4500	2.5960	+2.044%	298,492	-12.365%
2026-05-17	2.5920	2.6590	2.4800	2.5440	-1.852%	216,466	-10.574%
2026-05-16	2.6100	2.6890	2.5210	2.5920	-0.880%	473,984	-12.230%
2026-05-15	2.8030	2.8480	2.5830	2.6150	-6.740%	424,772	-13.002%
2026-05-14	3.0340	3.0580	2.8000	2.8040	-7.672%	479,594	-18.866%
2026-05-13	3.1820	3.3240	3.0130	3.0370	-4.617%	357,837	-25.091%
2026-05-12	3.3120	3.3460	3.1480	3.1840	-4.183%	612,065	-28.549%
2026-05-11	3.3770	3.6170	3.2800	3.3230	-1.453%	539,159	-31.538%
2026-05-10	3.5260	3.5820	3.2680	3.3720	-4.557%	373,948	-32.533%
2026-05-09	3.6190	4.0940	3.5090	3.5330	-2.619%	891,043	-35.607%
2026-05-08	3.0650	3.7010	2.9760	3.6280	+18.678%	1,340,395	-37.293%
2026-05-07	3.1920	3.2750	2.9050	3.0570	-4.499%	530,282	-25.581%
2026-05-06	2.6500	3.2410	2.6450	3.2010	+20.565%	1,109,777	-28.928%
2026-05-05	2.3640	2.7970	2.3560	2.6550	+12.548%	535,131	-14.313%
2026-05-04	2.3440	2.4160	2.3260	2.3590	+0.683%	119,280	-3.561%
2026-05-03	2.3640	2.3670	2.3290	2.3430	-0.846%	75,503	-2.902%
2026-05-02	2.3510	2.3870	2.3170	2.3630	+0.639%	36,878	-3.724%
2026-05-01	2.3790	2.4000	2.3410	2.3480	-1.345%	59,441	-3.109%
2026-04-30	2.3820	2.4310	2.3650	2.3800	-0.084%	67,608	-4.412%
2026-04-29	2.3970	2.4680	2.3200	2.3820	-0.709%	93,527	-4.492%
2026-04-28	2.4270	2.4380	2.3870	2.3990	-1.194%	38,966	-5.169%
2026-04-27	2.4470	2.4910	2.3800	2.4280	-0.776%	244,487	-6.301%
2026-04-26	2.4360	2.4630	2.4300	2.4470	+0.369%	38,565	-7.029%
2026-04-25	2.4560	2.4890	2.4060	2.4380	-0.773%	57,710	-6.686%
2026-04-24	2.4880	2.4980	2.4500	2.4570	-1.246%	56,157	-7.407%
2026-04-23	2.4920	2.5000	2.4370	2.4880	-0.161%	149,982	-8.561%
2026-04-22	2.4650	2.5690	2.4560	2.4920	+1.177%	176,345	-8.708%
2026-04-21	2.4620	2.5050	2.4100	2.4630	+0.081%	124,915	-7.633%
2026-04-20	2.4110	2.4940	2.4110	2.4610	+2.159%	95,080	-7.558%
2026-04-19	2.4870	2.4960	2.3990	2.4090	-3.369%	182,095	-5.562%
2026-04-18	2.6170	2.6370	2.4820	2.4930	-4.738%	206,426	-8.744%
2026-04-17	2.6480	2.6950	2.5530	2.6170	-1.580%	186,099	-13.068%
2026-04-16	2.4990	2.6710	2.4930	2.6590	+6.317%	141,580	-14.442%
2026-04-15	2.4290	2.5340	2.4000	2.5010	+3.092%	496,207	-9.036%
2026-04-14	2.5180	2.5180	2.4010	2.4260	-3.500%	170,756	-6.224%
2026-04-13	2.4150	2.5340	2.4090	2.5140	+4.186%	101,101	-9.507%
2026-04-12	2.5370	2.5410	2.4070	2.4130	-4.888%	136,165	-5.719%
2026-04-11	2.5580	2.5790	2.5110	2.5370	-0.782%	132,063	-10.327%
2026-04-10	2.5440	2.5800	2.4850	2.5570	+0.669%	164,714	-11.029%
2026-04-09	2.4320	2.5800	2.3930	2.5400	+4.570%	503,329	-10.433%
2026-04-08	2.4580	2.6450	2.4170	2.4290	-1.260%	768,222	-6.340%
2026-04-07	2.2960	2.4890	2.2740	2.4600	+7.143%	460,634	-7.520%
2026-04-06	2.2960	2.3860	2.2820	2.2960	+0.218%	79,735	-0.915%
2026-04-05	2.2970	2.3050	2.2490	2.2910	-0.218%	42,432	-0.698%
2026-04-04	2.2880	2.3230	2.2800	2.2960	+0.394%	48,594	-0.915%
2026-04-03	2.2480	2.3260	2.2380	2.2870	+1.825%	52,540	-0.525%
2026-04-02	2.2740	2.3050	2.1950	2.2460	-1.057%	106,998	+1.291%
2026-04-01	2.3000	2.3570	2.2510	2.2700	-1.476%	420,605	+0.220%
2026-03-31	2.2440	2.3270	2.2410	2.3040	+2.811%	97,096	-1.259%
2026-03-30	2.1980	2.2830	2.1960	2.2410	+2.049%	90,510	+1.517%
2026-03-29	2.2180	2.2450	2.1480	2.1960	-1.037%	423,351	+3.597%
2026-03-28	2.2230	2.3010	2.2020	2.2190	-0.045%	46,323	+2.524%
2026-03-27	2.3040	2.3320	2.2010	2.2200	-3.646%	381,537	+2.477%
2026-03-26	2.4140	2.4220	2.2620	2.3040	-4.517%	241,967	-1.259%
2026-03-25	2.3980	2.4340	2.3650	2.4130	+0.710%	576,222	-5.719%
2026-03-24	2.4140	2.4220	2.3420	2.3960	-0.333%	509,940	-5.050%
2026-03-23	2.3440	2.4450	2.3210	2.4040	+2.560%	235,381	-5.366%
2026-03-22	2.4350	2.4590	2.3050	2.3440	-3.934%	491,475	-2.944%
2026-03-21	2.5060	2.5320	2.4250	2.4400	-2.634%	144,438	-6.762%
2026-03-20	2.4940	2.5570	2.4500	2.5060	+0.521%	317,004	-9.218%
2026-03-19	2.5670	2.5780	2.4560	2.4930	-2.655%	243,773	-8.744%
2026-03-18	2.6890	2.7330	2.5490	2.5610	-4.760%	380,073	-11.168%
2026-03-17	2.7730	2.8040	2.6790	2.6890	-2.924%	208,416	-15.396%
2026-03-16	2.6700	2.7950	2.6280	2.7700	+3.784%	273,528	-17.870%
2026-03-15	2.7080	2.7140	2.6430	2.6690	-1.694%	316,321	-14.762%
2026-03-14	2.6130	2.7220	2.5810	2.7150	+3.943%	119,337	-16.206%
2026-03-13	2.7160	2.7400	2.5990	2.6120	-3.794%	270,973	-12.902%
2026-03-12	2.6770	2.9200	2.5360	2.7150	+0.967%	671,779	-16.206%
2026-03-11	2.3870	2.9010	2.3550	2.6890	+12.605%	1,302,392	-15.396%
2026-03-10	2.4520	2.5480	2.3810	2.3880	-2.610%	469,653	-4.732%
2026-03-09	2.4260	2.5310	2.4180	2.4520	+1.155%	239,114	-7.219%
2026-03-08	2.4490	2.4960	2.3810	2.4240	-0.980%	250,080	-6.147%
2026-03-07	2.4910	2.4990	2.4300	2.4480	-1.529%	270,754	-7.067%
2026-03-06	2.5140	2.6380	2.4360	2.4860	-1.035%	455,416	-8.488%
2026-03-05	2.5120	2.5840	2.4670	2.5120	0.000%	230,276	-9.435%
2026-03-04	2.4630	2.6430	2.4580	2.5120	+2.072%	601,366	-9.435%
2026-03-03	2.3960	2.4740	2.3410	2.4610	+2.670%	198,101	-7.558%
2026-03-02	2.3670	2.5470	2.3430	2.3970	+1.225%	229,238	-5.090%
2026-03-01	2.4460	2.5450	2.3420	2.3680	-2.991%	426,646	-3.927%
2026-02-28	2.4920	2.5060	2.2750	2.4410	-2.086%	473,268	-6.800%
2026-02-27	2.4310	2.7170	2.4120	2.4930	+2.677%	1,009,514	-8.744%
2026-02-26	2.4310	2.4540	2.3240	2.4280	-0.041%	293,520	-6.301%
2026-02-25	2.1240	2.5850	2.1090	2.4290	+14.575%	1,013,631	-6.340%
2026-02-24	2.0930	2.1390	2.0140	2.1200	+1.484%	401,805	+7.311%
2026-02-23	2.1540	2.4260	2.0180	2.0890	-2.882%	916,679	+8.904%
2026-02-22	2.1960	2.2160	2.0970	2.1510	-2.227%	396,100	+5.765%
2026-02-21	2.1880	2.2860	2.1550	2.2000	+0.594%	425,867	+3.409%
2026-02-20	2.1800	2.2110	2.1190	2.1870	+0.413%	301,411	+4.024%
2026-02-19	2.2350	2.2570	2.1350	2.1780	-2.463%	496,324	+4.454%
2026-02-18	2.3790	2.3860	2.2250	2.2330	-6.255%	581,253	+1.881%
2026-02-17	2.4180	2.4330	2.3420	2.3820	-1.489%	66,200	-4.492%
2026-02-16	2.4080	2.4460	2.3430	2.4180	+0.166%	238,050	-5.914%
2026-02-15	2.5480	2.5580	2.3600	2.4140	-5.222%	198,244	-5.758%
2026-02-14	2.4020	2.5980	2.3790	2.5470	+6.169%	277,992	-10.679%
2026-02-13	2.3450	2.4140	2.2800	2.3990	+2.172%	459,724	-5.169%
2026-02-12	2.3390	2.4710	2.2940	2.3480	+0.600%	451,215	-3.109%
2026-02-11	2.3980	2.4130	2.2830	2.3340	-2.750%	574,477	-2.528%
2026-02-10	2.4260	2.4380	2.3330	2.4000	-0.867%	529,508	-5.208%
2026-02-09	2.4280	2.4690	2.3290	2.4210	-0.411%	483,991	-6.031%
2026-02-08	2.4940	2.4990	2.4000	2.4310	-2.643%	538,023	-6.417%
2026-02-07	2.5010	2.5600	2.3930	2.4970	-0.240%	595,450	-8.891%
2026-02-06	2.2490	2.5730	1.9680	2.5030	+11.891%	313,194	-9.109%
2026-02-05	2.6210	2.6390	2.2010	2.2370	-14.586%	787,116	+1.699%
2026-02-04	2.6360	2.7760	2.5700	2.6190	-0.720%	401,226	-13.135%
2026-02-03	2.6990	2.7630	2.5450	2.6380	-2.296%	429,665	-13.760%
2026-02-02	2.6220	2.8490	2.5330	2.7000	+2.975%	629,875	-15.741%
2026-02-01	2.7310	2.7720	2.5600	2.6220	-4.026%	171,991	-13.234%
2026-01-31	2.9960	3.0110	2.4500	2.7320	-8.964%	1,512,804	-16.728%
2026-01-30	3.0960	3.1130	2.9240	3.0010	-3.037%	449,306	-24.192%
2026-01-29	3.2030	3.2070	3.0010	3.0950	-3.583%	596,224	-26.494%
2026-01-28	3.2980	3.3030	3.1810	3.2100	-2.698%	267,804	-29.128%
2026-01-27	3.3330	3.3840	3.2160	3.2990	-1.198%	206,548	-31.040%
2026-01-26	3.2270	3.3930	3.2270	3.3390	+3.247%	117,083	-31.866%
2026-01-25	3.4710	3.4850	3.1660	3.2340	-6.667%	367,920	-29.654%
2026-01-24	3.4720	3.5460	3.4380	3.4650	-0.288%	182,685	-34.343%
2026-01-23	3.5910	3.6900	3.4130	3.4750	-3.014%	410,686	-34.532%
2026-01-22	3.6270	3.7360	3.5650	3.5830	-1.131%	228,475	-36.506%
2026-01-21	3.6790	3.8250	3.5160	3.6240	-1.602%	452,360	-37.224%
2026-01-20	3.8710	3.8960	3.5850	3.6830	-4.857%	787,065	-38.230%
2026-01-19	3.8910	4.4520	3.4660	3.8710	-0.540%	2,022,821	-41.230%
2026-01-18	3.9830	4.3200	3.8400	3.8920	-2.236%	626,522	-41.547%
2026-01-17	4.1790	4.1860	3.9350	3.9810	-4.670%	671,568	-42.854%
2026-01-16	4.2570	4.6940	4.0680	4.1760	-1.972%	1,308,006	-45.522%
2026-01-15	4.5420	5.4450	4.0850	4.2600	-6.209%	2,512,026	-46.596%
2026-01-14	3.6240	4.7280	3.5130	4.5420	+25.158%	2,445,614	-49.912%
2026-01-13	3.1130	3.7420	3.1070	3.6290	+16.763%	1,169,983	-37.311%
2026-01-12	3.1400	3.2450	3.0600	3.1080	-1.176%	92,241	-26.802%
2026-01-11	3.1780	3.2480	3.0930	3.1450	-1.194%	159,078	-27.663%
2026-01-10	3.1990	3.2450	3.1270	3.1830	-0.188%	54,132	-28.527%
2026-01-09	3.1770	3.3880	3.1240	3.1890	+0.473%	145,000	-28.661%
2026-01-08	3.2290	3.2490	3.0700	3.1740	-1.642%	126,761	-28.324%
2026-01-07	3.3780	3.3810	3.1830	3.2270	-4.639%	115,483	-29.501%
2026-01-06	3.4110	3.5620	3.2240	3.3840	-0.588%	363,259	-32.772%
2026-01-05	3.2660	3.4800	3.1840	3.4040	+4.098%	378,141	-33.167%
2026-01-04	3.1260	3.2860	3.1210	3.2700	+4.607%	213,146	-30.428%
2026-01-03	3.1580	3.2130	3.0570	3.1260	-0.951%	243,721	-27.223%
2026-01-02	3.0010	3.1830	2.9660	3.1560	+5.235%	234,257	-27.915%
2026-01-01	2.8360	3.0890	2.8170	2.9990	+5.599%	481,070	-24.141%
2025-12-31	2.8280	2.8560	2.6570	2.8400	+0.282%	840,605	-19.894%
2025-12-30	2.8830	2.9390	2.8210	2.8320	-1.769%	216,055	-19.668%
2025-12-29	3.0360	3.1230	2.8690	2.8830	-5.008%	221,062	-21.089%
2025-12-28	3.0800	3.1280	3.0140	3.0350	-1.397%	208,683	-25.041%
2025-12-27	2.9830	3.0850	2.9830	3.0780	+3.081%	118,199	-26.088%
2025-12-26	2.9790	3.0990	2.9300	2.9860	+0.101%	168,687	-23.811%
2025-12-25	3.0110	3.1260	2.9720	2.9830	-0.963%	199,218	-23.734%
2025-12-24	3.0360	3.0440	2.9460	3.0120	-0.758%	181,557	-24.469%
2025-12-23	3.0340	3.0710	2.9330	3.0350	-0.099%	240,345	-25.041%
2025-12-22	3.0500	3.2010	3.0030	3.0380	-0.622%	466,177	-25.115%
2025-12-21	3.4170	3.4320	3.0140	3.0570	-11.160%	364,883	-25.581%
2025-12-20	2.9500	3.4970	2.8880	3.4410	+16.763%	616,400	-33.885%
2025-12-19	2.8020	2.9980	2.7490	2.9470	+5.250%	353,926	-22.803%
2025-12-18	2.8820	3.0530	2.7660	2.8000	-2.812%	371,865	-18.750%
2025-12-17	3.0560	3.1200	2.8660	2.8810	-6.065%	326,484	-21.034%
2025-12-16	3.0310	3.1220	2.9530	3.0670	+0.955%	198,959	-25.823%
2025-12-15	3.0710	3.2910	2.9510	3.0380	-0.881%	473,989	-25.115%
2025-12-14	3.2960	3.2960	3.0350	3.0650	-7.318%	121,417	-25.775%
2025-12-13	3.2270	3.3120	3.2030	3.3070	+2.702%	129,703	-31.207%
2025-12-12	3.4080	3.4400	3.2080	3.2200	-5.627%	158,611	-29.348%
2025-12-11	3.4450	3.4660	3.2600	3.4120	-1.101%	281,995	-33.324%
2025-12-10	3.7440	3.7510	3.4330	3.4500	-7.853%	356,812	-34.058%
2025-12-09	3.3980	3.7760	3.3150	3.7440	+10.182%	286,866	-39.236%
2025-12-08	3.4170	3.5630	3.3920	3.3980	-0.817%	287,898	-33.049%
2025-12-07	3.5020	3.5190	3.3140	3.4260	-2.030%	295,969	-33.596%
2025-12-06	3.4830	3.6470	3.4660	3.4970	+0.344%	150,510	-34.944%
2025-12-05	3.6490	3.6800	3.3830	3.4850	-4.232%	199,988	-34.720%
2025-12-04	3.7380	3.8730	3.5960	3.6390	-2.727%	154,497	-37.483%
2025-12-03	3.7680	3.8300	3.5920	3.7410	-0.717%	447,572	-39.187%
2025-12-02	3.7180	3.9500	3.6250	3.7680	+1.427%	338,427	-39.623%
2025-12-01	3.8370	3.8560	3.5430	3.7150	-2.927%	663,048	-38.762%
2025-11-30	4.0020	4.0740	3.8100	3.8270	-4.730%	168,179	-40.554%
2025-11-29	4.0370	4.1650	3.9190	4.0170	-0.471%	188,732	-43.366%
2025-11-28	4.0370	4.1380	3.9710	4.0360	+0.174%	153,635	-43.632%
2025-11-27	4.2420	4.2960	4.0040	4.0290	-5.044%	325,043	-43.534%
2025-11-26	4.3460	4.3780	4.0900	4.2430	-2.460%	547,552	-46.382%
2025-11-25	4.1880	4.4710	3.9890	4.3500	+3.645%	843,437	-47.701%
2025-11-24	4.0490	4.3110	3.8540	4.1970	+3.655%	700,578	-45.795%
2025-11-23	4.0320	4.1750	3.9820	4.0490	+0.397%	467,435	-43.813%
2025-11-22	4.3040	4.3720	3.9780	4.0330	-6.166%	832,841	-43.590%
2025-11-21	4.6100	4.7650	4.1090	4.2980	-6.525%	1,601,856	-47.068%
2025-11-20	4.9580	5.1390	4.5530	4.5980	-7.242%	1,382,871	-50.522%
2025-11-19	5.0950	5.2430	4.6230	4.9570	-2.709%	1,190,327	-54.105%
2025-11-18	5.5100	6.0260	5.0260	5.0950	-7.632%	2,899,302	-55.348%
2025-11-17	4.7800	5.6120	4.6660	5.5160	+15.543%	1,956,760	-58.756%
2025-11-16	5.2640	5.6150	4.7740	4.7740	-9.635%	863,688	-52.346%
2025-11-15	5.3950	5.5220	5.1270	5.2830	-1.839%	720,638	-56.937%
2025-11-14	5.8650	6.1480	5.3330	5.3820	-8.047%	1,063,895	-57.729%
2025-11-13	6.3850	6.6610	5.6630	5.8530	-8.346%	1,785,164	-61.131%
2025-11-12	5.9730	7.3790	5.7690	6.3860	+7.040%	2,266,046	-64.375%
2025-11-11	6.8180	7.2770	5.9040	5.9660	-12.419%	1,850,914	-61.867%
2025-11-10	7.5550	7.5960	6.5990	6.8120	-9.894%	2,839,435	-66.603%
2025-11-09	8.9680	9.3750	6.8230	7.5600	-15.681%	3,746,011	-69.907%
2025-11-08	8.2400	9.8250	7.7430	8.9660	+8.996%	4,150,258	-74.626%
2025-11-07	6.7020	8.9000	6.4420	8.2260	+22.520%	4,318,102	-72.344%
2025-11-06	5.9720	7.5000	5.5880	6.7140	+12.519%	3,493,998	-66.116%
2025-11-05	5.1800	6.3340	4.7130	5.9670	+14.949%	1,997,360	-61.874%
2025-11-04	3.9340	6.9700	3.8720	5.1910	+32.087%	3,786,884	-56.174%
2025-11-03	4.2900	4.4380	3.6310	3.9300	-8.328%	1,215,182	-42.112%
2025-11-02	3.4440	4.3840	3.3940	4.2870	+24.189%	1,323,081	-46.933%
2025-11-01	2.9440	3.6920	2.9370	3.4520	+17.176%	495,800	-34.096%
2025-10-31	2.8900	3.0020	2.8820	2.9460	+1.938%	387,489	-22.777%
2025-10-30	3.0670	3.0930	2.7930	2.8900	-5.710%	358,923	-21.280%
2025-10-29	3.0730	3.1780	2.9940	3.0650	-0.519%	99,414	-25.775%
2025-10-28	3.1720	3.2290	3.0360	3.0810	-2.930%	199,340	-26.160%
2025-10-27	3.2980	3.3040	3.1470	3.1740	-3.584%	53,613	-28.324%
2025-10-26	3.1200	3.3200	3.0920	3.2920	+5.513%	111,896	-30.893%
2025-10-25	3.1460	3.1740	3.0890	3.1200	-0.795%	100,433	-27.083%
2025-10-24	3.0430	3.1580	3.0310	3.1450	+3.556%	88,813	-27.663%
2025-10-23	2.9790	3.0790	2.9720	3.0370	+1.913%	223,076	-25.091%
2025-10-22	3.0450	3.0700	2.8720	2.9800	-2.295%	116,585	-23.658%
2025-10-21	3.1870	3.2950	3.0370	3.0500	-4.359%	184,816	-25.410%
2025-10-20	3.0700	3.2220	3.0150	3.1890	+3.910%	107,254	-28.661%
2025-10-19	3.0530	3.1250	2.9930	3.0690	+0.590%	77,738	-25.872%
2025-10-18	3.0080	3.0920	3.0030	3.0510	+1.463%	68,916	-25.434%
2025-10-17	3.1410	3.1750	2.8900	3.0070	-4.175%	297,613	-24.343%
2025-10-16	3.3480	3.4100	3.1030	3.1380	-6.440%	191,558	-27.502%
2025-10-15	3.5180	3.5610	3.2750	3.3540	-5.147%	87,484	-32.171%
2025-10-14	3.7280	3.7350	3.3670	3.5360	-4.972%	158,270	-35.662%
2025-10-13	3.5020	3.7800	3.4290	3.7210	+6.466%	149,950	-38.861%
2025-10-12	3.1390	4.0670	3.0820	3.4950	+11.483%	241,154	-34.907%
2025-10-11	3.2570	3.6730	2.9100	3.1350	-3.775%	611,536	-27.432%
2025-10-10	4.3680	4.5340	2.0960	3.2580	-25.378%	616,924	-30.172%
2025-10-09	4.5100	4.5110	4.2880	4.3660	-3.107%	123,215	-47.893%
2025-10-08	4.4370	4.5890	4.3660	4.5060	+1.716%	50,506	-49.512%
2025-10-07	4.6140	4.6300	4.3690	4.4300	-3.905%	74,779	-48.646%
2025-10-06	4.5140	4.6840	4.4990	4.6100	+1.901%	47,860	-50.651%
2025-10-05	4.5070	4.6780	4.4740	4.5240	+0.511%	53,403	-49.713%
2025-10-04	4.6630	4.7710	4.4370	4.5010	-3.433%	190,795	-49.456%
2025-10-03	4.5800	4.6990	4.4990	4.6610	+1.680%	170,718	-51.191%
2025-10-02	4.4910	4.6000	4.4300	4.5840	+2.094%	156,963	-50.371%
2025-10-01	4.2300	4.4970	4.2140	4.4900	+6.323%	113,968	-49.332%
2025-09-30	4.2440	4.2510	4.0950	4.2230	-0.589%	87,673	-46.128%
2025-09-29	4.2930	4.2970	4.1660	4.2480	-1.140%	104,502	-46.445%
2025-09-28	4.1980	4.3170	4.1170	4.2970	+2.212%	71,677	-47.056%
2025-09-27	4.2120	4.2390	4.1560	4.2040	-0.308%	35,513	-45.885%
2025-09-26	4.0880	4.2400	4.0600	4.2170	+3.181%	104,639	-46.052%
2025-09-25	4.3050	4.3120	4.0010	4.0870	-5.042%	191,562	-44.336%
2025-09-24	4.3290	4.4120	4.2520	4.3040	-0.555%	168,657	-47.142%
2025-09-23	4.3260	4.3870	4.2230	4.3280	+0.116%	93,395	-47.435%
2025-09-22	4.7020	4.7070	4.2600	4.3230	-8.178%	261,830	-47.375%
2025-09-21	4.7360	4.8120	4.6840	4.7080	-0.591%	51,143	-51.678%
2025-09-20	4.7250	4.7990	4.7000	4.7360	+0.275%	54,700	-51.964%
2025-09-19	4.9370	4.9870	4.6900	4.7230	-4.179%	157,046	-51.831%
2025-09-18	4.8480	4.9580	4.8000	4.9290	+1.818%	114,797	-53.845%
2025-09-17	4.7670	4.8660	4.6450	4.8410	+1.510%	147,021	-53.006%
2025-09-16	4.6650	4.8050	4.6250	4.7690	+2.076%	92,339	-52.296%
2025-09-15	4.8520	4.9060	4.6220	4.6720	-3.789%	116,621	-51.306%
2025-09-14	5.0500	5.0510	4.8360	4.8560	-3.880%	99,067	-53.151%
2025-09-13	4.9870	5.1600	4.9680	5.0520	+1.283%	109,877	-54.968%
2025-09-12	4.9790	5.0280	4.8280	4.9880	+0.181%	167,329	-54.391%
2025-09-11	4.8940	4.9790	4.8510	4.9790	+1.633%	55,400	-54.308%
2025-09-10	4.8800	4.9990	4.8420	4.8990	+0.410%	58,604	-53.562%
2025-09-09	4.9110	5.0490	4.8330	4.8790	-0.327%	91,865	-53.372%
2025-09-08	4.8280	4.9440	4.7970	4.8950	+1.262%	77,104	-53.524%
2025-09-07	4.7600	4.8500	4.7490	4.8340	+1.619%	91,228	-52.938%
2025-09-06	4.7730	4.8020	4.6960	4.7570	-0.314%	40,783	-52.176%
2025-09-05	4.7000	4.8820	4.6910	4.7720	+1.532%	115,111	-52.326%
2025-09-04	4.9120	4.9360	4.6830	4.7000	-4.238%	54,156	-51.596%
2025-09-03	4.8660	4.9340	4.7900	4.9080	+0.842%	77,953	-53.647%
2025-09-02	4.6910	4.8810	4.6690	4.8670	+4.018%	97,229	-53.257%
2025-09-01	4.7520	4.9310	4.5830	4.6790	-1.495%	128,926	-51.378%
2025-08-31	4.8590	4.9370	4.7480	4.7500	-2.143%	119,339	-52.105%
2025-08-30	4.9060	4.9470	4.8090	4.8540	-1.341%	79,678	-53.131%
2025-08-29	5.1330	5.1370	4.8200	4.9200	-4.131%	78,135	-53.760%
2025-08-28	5.0200	5.1490	4.9790	5.1320	+2.292%	135,930	-55.670%
2025-08-27	5.0570	5.1430	4.9940	5.0170	-1.026%	109,102	-54.654%
2025-08-26	4.8750	5.1050	4.8650	5.0690	+3.809%	70,367	-55.119%
2025-08-25	5.2650	5.3510	4.8430	4.8830	-7.291%	196,166	-53.410%
2025-08-24	5.4650	5.4880	5.1870	5.2670	-3.145%	147,650	-56.807%
2025-08-23	5.5380	5.5390	5.3430	5.4380	-1.681%	163,217	-58.165%
2025-08-22	5.1000	5.5780	4.9400	5.5310	+8.557%	216,785	-58.868%
2025-08-21	5.2620	5.3040	5.0500	5.0950	-3.174%	118,582	-55.348%
2025-08-20	5.0280	5.2990	5.0150	5.2620	+4.654%	85,503	-56.765%
2025-08-19	5.3190	5.3780	5.0190	5.0280	-5.221%	151,700	-54.753%
2025-08-18	5.4780	5.4780	5.2230	5.3050	-3.105%	172,042	-57.116%
2025-08-17	5.4610	5.6820	5.4110	5.4750	+0.477%	55,373	-58.447%
2025-08-16	5.3910	5.5000	5.3910	5.4490	+1.226%	71,350	-58.249%
2025-08-15	5.4450	5.5870	5.2530	5.3830	-1.193%	142,605	-57.737%
2025-08-14	6.0220	6.0820	5.3360	5.4480	-9.411%	740,550	-58.242%
2025-08-13	5.6760	6.0770	5.6240	6.0140	+6.161%	203,626	-62.172%
2025-08-12	5.3600	5.7530	5.2940	5.6650	+5.474%	138,548	-59.841%
2025-08-11	5.6250	5.7510	5.3340	5.3710	-4.668%	184,350	-57.643%
2025-08-10	5.7290	5.7680	5.5080	5.6340	-1.262%	137,967	-59.620%
2025-08-09	5.4410	5.7540	5.4230	5.7060	+5.160%	186,660	-60.130%
2025-08-08	5.3560	5.4800	5.1910	5.4260	+1.515%	281,756	-58.072%
2025-08-07	5.1150	5.3490	5.0640	5.3450	+4.374%	106,482	-57.437%
2025-08-06	5.0660	5.1620	4.9650	5.1210	+1.166%	118,962	-55.575%
2025-08-05	5.3080	5.3220	4.9510	5.0620	-4.455%	127,620	-55.057%
2025-08-04	5.1180	5.3350	5.1110	5.2980	+3.659%	158,229	-57.059%
2025-08-03	4.9560	5.1340	4.8710	5.1110	+3.482%	58,091	-55.488%
2025-08-02	5.0110	5.0750	4.8550	4.9390	-1.555%	79,407	-53.938%
2025-08-01	5.2280	5.2950	4.9150	5.0170	-4.018%	108,810	-54.654%
2025-07-31	5.4710	5.5820	5.2270	5.2270	-4.652%	140,785	-56.476%
2025-07-30	5.4540	5.4980	5.1760	5.4820	+0.421%	269,183	-58.501%
2025-07-29	5.5300	5.7310	5.3530	5.4590	-1.391%	141,967	-58.326%
2025-07-28	5.8040	5.9900	5.4950	5.5360	-4.601%	200,247	-58.905%
2025-07-27	5.6530	5.8370	5.6280	5.8030	+2.708%	54,922	-60.796%
2025-07-26	5.6210	5.7680	5.5760	5.6500	+0.677%	104,247	-59.735%
2025-07-25	5.4930	5.6240	5.3270	5.6120	+2.409%	99,742	-59.462%
2025-07-24	5.5920	5.7560	5.2660	5.4800	-2.020%	150,787	-58.485%
2025-07-23	6.1280	6.1400	5.4230	5.5930	-8.716%	233,280	-59.324%
2025-07-22	6.1460	6.1990	5.7850	6.1270	-0.325%	261,305	-62.869%
2025-07-21	5.9780	6.2550	5.8700	6.1470	+2.638%	358,394	-62.990%
2025-07-20	5.8110	6.1280	5.7560	5.9890	+3.063%	226,518	-62.014%
2025-07-19	5.6920	5.8360	5.5230	5.8110	+2.198%	158,395	-60.850%
2025-07-18	5.7570	6.1640	5.6000	5.6860	-1.643%	342,892	-59.989%
2025-07-17	5.6340	5.8420	5.4580	5.7810	+2.865%	220,937	-60.647%
2025-07-16	5.6100	5.7710	5.4680	5.6200	+0.196%	261,415	-59.520%
2025-07-15	5.3890	5.6400	5.1990	5.6090	+4.179%	202,139	-59.440%
2025-07-14	5.4630	5.6690	5.3410	5.3840	-1.410%	247,277	-57.745%
2025-07-13	5.3580	5.5400	5.3210	5.4610	+1.846%	123,043	-58.341%
2025-07-12	5.3560	5.4410	5.1430	5.3620	+0.224%	111,284	-57.572%
2025-07-11	5.4120	5.5780	5.2850	5.3500	-1.200%	208,169	-57.477%
2025-07-10	5.1570	5.4400	5.0930	5.4150	+5.105%	161,611	-57.987%
2025-07-09	4.8430	5.2060	4.7990	5.1520	+6.468%	103,066	-55.842%
2025-07-08	4.7780	4.8670	4.7050	4.8390	+1.234%	49,584	-52.986%
2025-07-07	4.8410	4.8930	4.7170	4.7800	-1.199%	31,649	-52.406%

.dark-mode .PSf7C9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PSf7C9{ color: #333333; background-color: white; border: 2px solid #333333; }ICPUSDICP / United States dollarcrypto Kraken

ICPUSD
ICP / United States dollar
crypto Kraken