Dark

ICPUSD
ICP / United States dollar
crypto OKX

Real-time

Jul 12, 2026 6:56:02 AM EDT

2.245USD-1.362%(-0.031)129ICP294USD

2.252Bid 2.257Ask 0.005Spread

Composite
2.254 Coinbase
2.254 Kraken
2.275 Bitstamp
2.241 OKX
2.245 Binance.US
2.270

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	2.2450	2.2450	2.2450	2.2450	-2.772%	0.1	0.000%
2026-07-11	2.2790	2.3090	2.2590	2.3090	+1.808%	129	-2.772%
2026-07-10	2.3460	2.3460	2.2680	2.2680	-3.448%	456	-1.014%
2026-07-09	2.2450	2.3870	2.2190	2.3490	+8.800%	1,729	-4.427%
2026-07-08	2.2130	2.2130	2.1530	2.1590	-1.325%	122	+3.983%
2026-07-07	2.2410	2.2520	2.1810	2.1880	-2.234%	818	+2.605%
2026-07-06	2.2060	2.2670	2.1310	2.2380	+0.993%	828	+0.313%
2026-07-05	2.2320	2.2320	2.1760	2.2160	-2.422%	803	+1.309%
2026-07-04	2.2150	2.2930	2.2150	2.2710	+1.611%	269	-1.145%
2026-07-03	2.1980	2.2400	2.1880	2.2350	+1.869%	44	+0.447%
2026-07-02	2.1500	2.2400	2.1390	2.1940	+2.047%	192	+2.325%
2026-07-01	2.0690	2.2530	2.0630	2.1500	+2.625%	629	+4.419%
2026-06-30	2.1410	2.1410	2.0950	2.0950	-5.418%	148	+7.160%
2026-06-29	2.1660	2.2150	2.1630	2.2150	+4.333%	372	+1.354%
2026-06-28	2.1660	2.1740	2.1230	2.1230	-0.794%	43	+5.747%
2026-06-27	2.1980	2.1980	2.1400	2.1400	-2.948%	74	+4.907%
2026-06-26	2.0970	2.2410	2.0860	2.2050	+1.566%	880	+1.814%
2026-06-25	2.2140	2.2740	2.0690	2.1710	+0.509%	2,421	+3.409%
2026-06-24	2.1900	2.1990	2.0480	2.1600	-2.483%	2,443	+3.935%
2026-06-23	2.2660	2.2660	2.1370	2.2150	-0.806%	561	+1.354%
2026-06-22	2.2400	2.2990	2.2330	2.2330	+0.858%	2,350	+0.537%
2026-06-21	2.2970	2.2970	2.2140	2.2140	-3.487%	1,650	+1.400%
2026-06-20	2.2500	2.3110	2.2500	2.2940	+1.956%	1,293	-2.136%
2026-06-19	2.2170	2.2500	2.2170	2.2500	-0.487%	117	-0.222%
2026-06-18	2.2930	2.2930	2.1850	2.2610	-4.317%	2,636	-0.708%
2026-06-17	2.3570	2.4550	2.3570	2.3630	-0.881%	158	-4.994%
2026-06-16	2.4080	2.4480	2.3500	2.3840	-0.418%	3,340	-5.831%
2026-06-15	2.5040	2.5830	2.3940	2.3940	-4.735%	1,176	-6.224%
2026-06-14	2.4950	2.5470	2.3960	2.5130	+0.681%	1,845	-10.665%
2026-06-13	2.3420	2.6180	2.3420	2.4960	+11.032%	2,945	-10.056%
2026-06-12	2.2500	2.2500	2.2480	2.2480	-1.490%	52	-0.133%
2026-06-11	2.2600	2.2930	2.2140	2.2820	+3.492%	627	-1.621%
2026-06-10	2.2290	2.2930	2.2050	2.2050	-3.417%	216	+1.814%
2026-06-09	2.3250	2.3250	2.2530	2.2830	-3.590%	711	-1.664%
2026-06-08	2.3520	2.4050	2.3050	2.3680	-0.671%	156	-5.194%
2026-06-07	2.3690	2.4850	2.2900	2.3840	+3.652%	1,027	-5.831%
2026-06-06	2.2900	2.3480	2.1610	2.3000	-1.457%	510	-2.391%
2026-06-05	2.7230	2.7550	2.1340	2.3340	-13.875%	5,650	-3.813%
2026-06-04	3.1250	3.1700	2.6670	2.7100	-12.099%	3,658	-17.159%
2026-06-03	2.9880	3.2080	2.9760	3.0830	+4.544%	2,058	-27.181%
2026-06-02	2.9280	3.1990	2.8160	2.9490	-0.034%	4,146	-23.872%
2026-06-01	2.7420	3.0760	2.7040	2.9500	+8.019%	5,433	-23.898%
2026-05-31	2.6630	2.7640	2.6180	2.7310	+3.212%	420	-17.796%
2026-05-30	2.7060	2.7420	2.6410	2.6460	+0.341%	652	-15.155%
2026-05-29	2.7590	2.7810	2.6250	2.6370	-3.123%	211	-14.865%
2026-05-28	2.8050	2.8160	2.5840	2.7220	-3.714%	1,322	-17.524%
2026-05-27	2.7320	3.0860	2.6850	2.8270	+6.639%	6,689	-20.587%
2026-05-26	2.6440	2.7670	2.6170	2.6510	-0.786%	436	-15.315%
2026-05-25	2.6040	2.7550	2.6040	2.6720	+4.172%	231	-15.981%
2026-05-24	2.6050	2.6060	2.5060	2.5650	-1.724%	13	-12.476%
2026-05-23	2.5080	2.6100	2.4010	2.6100	+5.327%	471	-13.985%
2026-05-22	2.5460	2.7300	2.4560	2.4780	-4.398%	968	-9.403%
2026-05-21	2.5650	2.5980	2.4920	2.5920	+1.647%	32	-13.387%
2026-05-20	2.4740	2.5730	2.4640	2.5500	+2.781%	642	-11.961%
2026-05-19	2.5660	2.5660	2.4520	2.4810	-4.208%	744	-9.512%
2026-05-18	2.5380	2.5900	2.4520	2.5900	+2.089%	9	-13.320%
2026-05-17	2.6340	2.6340	2.4980	2.5370	-2.536%	224	-11.510%
2026-05-16	2.6080	2.6650	2.5470	2.6030	-2.143%	475	-13.753%
2026-05-15	2.8250	2.8300	2.6070	2.6600	-6.140%	100	-15.602%
2026-05-14	2.9570	3.0090	2.8330	2.8340	-6.128%	473	-20.783%
2026-05-13	3.1560	3.3240	3.0180	3.0190	-5.479%	174	-25.638%
2026-05-12	3.2990	3.2990	3.1560	3.1940	-3.882%	138	-29.712%
2026-05-11	3.3550	3.6050	3.3230	3.3230	-1.248%	2,708	-32.441%
2026-05-10	3.5110	3.5270	3.2810	3.3650	-5.900%	3,364	-33.284%
2026-05-09	3.6420	4.0870	3.5410	3.5760	-1.677%	4,256	-37.220%
2026-05-08	3.0190	3.6930	3.0080	3.6370	+21.032%	3,083	-38.273%
2026-05-07	3.2330	3.2720	2.9070	3.0050	-6.822%	780	-25.291%
2026-05-06	2.6530	3.2370	2.6530	3.2250	+20.246%	8,069	-30.388%
2026-05-05	2.4020	2.7890	2.4020	2.6820	+13.596%	493	-16.294%
2026-05-04	2.3750	2.3750	2.3410	2.3610	+0.811%	173	-4.913%
2026-05-03	2.3380	2.3430	2.3380	2.3420	-0.085%	10	-4.142%
2026-05-02	2.3440	2.3440	2.3440	2.3440	-2.129%	22	-4.224%
2026-05-01	2.3760	2.3950	2.3720	2.3950	-0.125%	567	-6.263%
2026-04-29	2.3980	2.4570	2.3980	2.3980	-0.745%	607	-6.380%
2026-04-28	2.4240	2.4240	2.4160	2.4160	+0.877%	11	-7.078%
2026-04-27	2.4790	2.4870	2.3950	2.3950	-2.484%	470	-6.263%
2026-04-26	2.4560	2.4560	2.4560	2.4560	-0.446%	0.1	-8.591%
2026-04-24	2.4660	2.4670	2.4660	2.4670	+0.735%	0.2	-8.999%
2026-04-23	2.4650	2.4650	2.4490	2.4490	-1.922%	562	-8.330%
2026-04-22	2.5210	2.5500	2.4970	2.4970	+3.224%	77	-10.092%
2026-04-21	2.4730	2.4900	2.4180	2.4190	-2.890%	51	-7.193%
2026-04-20	2.4460	2.4940	2.4460	2.4910	+2.510%	54	-9.876%
2026-04-19	2.4820	2.4910	2.4270	2.4300	-5.115%	246	-7.613%
2026-04-18	2.5610	2.5610	2.5610	2.5610	-4.333%	20	-12.339%
2026-04-17	2.6150	2.6830	2.6150	2.6770	+1.478%	39	-16.137%
2026-04-16	2.5480	2.6380	2.5480	2.6380	+5.100%	118	-14.898%
2026-04-15	2.4280	2.5100	2.4100	2.5100	+3.633%	84	-10.558%
2026-04-14	2.4950	2.4950	2.4220	2.4220	-4.079%	74	-7.308%
2026-04-13	2.4270	2.5260	2.4270	2.5250	+4.124%	71	-11.089%
2026-04-12	2.4370	2.4370	2.4250	2.4250	-3.998%	144	-7.423%
2026-04-11	2.5200	2.5260	2.5200	2.5260	-0.590%	11	-11.124%
2026-04-10	2.5400	2.5410	2.5400	2.5410	+0.833%	21	-11.649%
2026-04-09	2.4570	2.5200	2.4570	2.5200	+2.941%	16	-10.913%
2026-04-08	2.4690	2.6110	2.4480	2.4480	-1.051%	190	-8.292%
2026-04-07	2.2850	2.4740	2.2850	2.4740	+4.388%	766	-9.256%
2026-04-06	2.3700	2.3700	2.3700	2.3700	+3.993%	600	-5.274%
2026-04-05	2.2850	2.2850	2.2790	2.2790	-0.784%	0.3	-1.492%
2026-04-04	2.3120	2.3120	2.2970	2.2970	+0.218%	44	-2.264%
2026-04-03	2.2910	2.2920	2.2910	2.2920	+3.710%	0.2	-2.051%
2026-04-02	2.2180	2.2240	2.2100	2.2100	-3.746%	6	+1.584%
2026-04-01	2.2670	2.3360	2.2670	2.2960	-0.649%	293	-2.221%
2026-03-31	2.2670	2.3210	2.2670	2.3110	+1.986%	151	-2.856%
2026-03-30	2.2410	2.2660	2.2410	2.2660	+1.797%	17	-0.927%
2026-03-29	2.2420	2.2420	2.2260	2.2260	-1.242%	10	+0.854%
2026-03-28	2.2870	2.2870	2.2540	2.2540	+0.986%	621	-0.399%
2026-03-27	2.3240	2.3240	2.2150	2.2320	-3.335%	290	+0.582%
2026-03-26	2.4020	2.4020	2.2710	2.3090	-4.666%	1,828	-2.772%
2026-03-25	2.3970	2.4220	2.3930	2.4220	+0.540%	21	-7.308%
2026-03-24	2.3980	2.4330	2.3720	2.4090	+0.333%	434	-6.808%
2026-03-23	2.3780	2.4270	2.3510	2.4010	+0.502%	103	-6.497%
2026-03-22	2.4040	2.4420	2.3880	2.3890	-1.525%	11	-6.028%
2026-03-21	2.5130	2.5130	2.4260	2.4260	-3.424%	473	-7.461%
2026-03-20	2.5340	2.5470	2.5100	2.5120	+1.127%	73	-10.629%
2026-03-19	2.5490	2.5570	2.4620	2.4840	-3.007%	581	-9.622%
2026-03-18	2.6890	2.7140	2.5570	2.5610	-5.568%	632	-12.339%
2026-03-17	2.7980	2.8030	2.6810	2.7120	-1.130%	40	-17.220%
2026-03-16	2.6390	2.7470	2.6380	2.7430	+2.542%	1,518	-18.155%
2026-03-15	2.7170	2.7170	2.6660	2.6750	+0.225%	935	-16.075%
2026-03-14	2.5880	2.6710	2.5880	2.6690	+2.261%	78	-15.886%
2026-03-13	2.7340	2.7340	2.6020	2.6100	-2.284%	241	-13.985%
2026-03-12	2.6770	2.6770	2.5410	2.6710	+0.300%	174	-15.949%
2026-03-11	2.4060	2.8900	2.3610	2.6630	+11.609%	9,063	-15.697%
2026-03-10	2.4570	2.5310	2.3830	2.3860	-3.166%	745	-5.909%
2026-03-09	2.4630	2.5160	2.4600	2.4640	+2.071%	121	-8.888%
2026-03-08	2.4260	2.4900	2.3870	2.4140	-1.710%	226	-7.001%
2026-03-07	2.4550	2.4560	2.4550	2.4560	-1.956%	4	-8.591%
2026-03-06	2.5690	2.6280	2.4530	2.5050	-0.595%	107	-10.379%
2026-03-05	2.5260	2.5720	2.4900	2.5200	+0.279%	466	-10.913%
2026-03-04	2.4920	2.6280	2.4870	2.5130	+2.363%	303	-10.665%
2026-03-03	2.3700	2.4720	2.3550	2.4550	+2.462%	229	-8.554%
2026-03-02	2.4000	2.5330	2.3610	2.3960	+1.054%	105	-6.302%
2026-03-01	2.4550	2.5290	2.3690	2.3710	-4.241%	6,376	-5.314%
2026-02-28	2.4830	2.4830	2.3020	2.4760	-1.276%	1,749	-9.330%
2026-02-27	2.4460	2.7000	2.4380	2.5080	+2.787%	12,804	-10.486%
2026-02-26	2.4120	2.4460	2.3260	2.4400	+0.082%	145	-7.992%
2026-02-25	2.1480	2.5840	2.1460	2.4380	+14.299%	1,832	-7.916%
2026-02-24	2.0790	2.1330	2.0540	2.1330	+4.303%	289	+5.251%
2026-02-23	2.0910	2.1190	2.0450	2.0450	-4.795%	458	+9.780%
2026-02-22	2.1830	2.2110	2.1140	2.1480	-3.591%	334	+4.516%
2026-02-21	2.1760	2.2720	2.1760	2.2280	+3.244%	57	+0.763%
2026-02-20	2.1640	2.1640	2.1420	2.1580	-0.645%	274	+4.032%
2026-02-19	2.2510	2.2510	2.1460	2.1720	-2.557%	76	+3.361%
2026-02-18	2.3740	2.3790	2.2290	2.2290	-5.870%	648	+0.718%
2026-02-17	2.4180	2.4240	2.3430	2.3680	-2.027%	672	-5.194%
2026-02-16	2.4200	2.4430	2.3480	2.4170	+0.624%	278	-7.116%
2026-02-15	2.5500	2.5520	2.3690	2.4020	-5.693%	361	-6.536%
2026-02-14	2.4040	2.5890	2.3890	2.5470	+6.125%	199	-11.857%
2026-02-13	2.3450	2.4070	2.2880	2.4000	+2.520%	739	-6.458%
2026-02-12	2.3410	2.4710	2.3060	2.3410	+0.602%	750	-4.101%
2026-02-11	2.4030	2.4030	2.2830	2.3270	-1.814%	1,111	-3.524%
2026-02-10	2.4240	2.4240	2.3390	2.3700	-2.869%	522	-5.274%
2026-02-09	2.4640	2.4640	2.3500	2.4400	+0.205%	17,881	-7.992%
2026-02-08	2.4680	2.4980	2.4120	2.4350	-3.717%	129	-7.803%
2026-02-07	2.5070	2.5520	2.4120	2.5290	+0.198%	648	-11.230%
2026-02-06	2.2090	2.5620	1.9950	2.5240	+12.278%	10,964	-11.054%
2026-02-05	2.6220	2.6290	2.2240	2.2480	-14.198%	1,372	-0.133%
2026-02-04	2.6460	2.7710	2.5790	2.6200	-0.380%	1,786	-14.313%
2026-02-03	2.6570	2.7490	2.5480	2.6300	-2.230%	4,717	-14.639%
2026-02-02	2.6790	2.8440	2.5460	2.6900	+2.126%	4,269	-16.543%
2026-02-01	2.7420	2.7680	2.5760	2.6340	-3.055%	1,186	-14.768%
2026-01-31	2.9840	3.0130	2.4740	2.7170	-9.464%	26,121	-17.372%
2026-01-30	3.1010	3.1350	2.9230	3.0010	-2.248%	5,100	-25.192%
2026-01-29	3.1730	3.1830	3.0200	3.0700	-4.924%	4,177	-26.873%
2026-01-28	3.2880	3.3030	3.1970	3.2290	-2.003%	3,675	-30.474%
2026-01-27	3.3580	3.3770	3.2240	3.2950	-1.524%	994	-31.866%
2026-01-26	3.2700	3.3800	3.2430	3.3460	+4.302%	1,956	-32.905%
2026-01-25	3.4500	3.4730	3.1800	3.2080	-7.895%	656	-30.019%
2026-01-24	3.4620	3.5360	3.4530	3.4830	+0.957%	98	-35.544%
2026-01-23	3.6110	3.6960	3.4290	3.4500	-3.900%	2,243	-34.928%
2026-01-22	3.6140	3.7370	3.5900	3.5900	-2.020%	1,445	-37.465%
2026-01-21	3.7130	3.8200	3.5260	3.6640	-0.597%	2,127	-38.728%
2026-01-20	3.8780	3.8800	3.5960	3.6860	-5.073%	2,557	-39.094%
2026-01-19	3.8820	4.4220	3.4590	3.8830	-0.385%	24,119	-42.184%
2026-01-18	3.9880	4.3050	3.8760	3.8980	-1.888%	5,189	-42.406%
2026-01-17	4.1300	4.1470	3.9530	3.9730	-5.942%	1,836	-43.494%
2026-01-16	4.2960	4.6710	4.0870	4.2240	-1.008%	6,730	-46.851%
2026-01-15	4.5010	4.8150	4.0930	4.2670	-6.302%	20,887	-47.387%
2026-01-14	3.6080	4.7100	3.5300	4.5540	+27.100%	62,301	-50.703%
2026-01-13	3.1100	3.7470	3.1060	3.5830	+15.357%	168,301	-37.343%
2026-01-12	3.1420	3.2460	3.0650	3.1060	-0.893%	29,625	-27.721%
2026-01-11	3.1800	3.2490	3.0970	3.1340	-1.601%	27,659	-28.366%
2026-01-10	3.1980	3.2440	3.1280	3.1850	-0.282%	29,575	-29.513%
2026-01-09	3.1880	3.3880	3.1230	3.1940	+0.662%	38,105	-29.712%
2026-01-08	3.2280	3.2510	3.0720	3.1730	-1.582%	39,982	-29.247%
2026-01-07	3.3860	3.3860	3.1730	3.2240	-4.925%	42,530	-30.366%
2026-01-06	3.4140	3.5660	3.2220	3.3910	-0.645%	73,224	-33.795%
2026-01-05	3.2790	3.4710	3.1830	3.4130	+4.373%	54,587	-34.222%
2026-01-04	3.1260	3.2860	3.1200	3.2700	+4.640%	55,749	-31.346%
2026-01-03	3.1750	3.2080	3.0620	3.1250	-1.045%	42,068	-28.160%
2026-01-02	3.0000	3.1870	2.9670	3.1580	+5.302%	89,387	-28.911%
2026-01-01	2.8240	3.0900	2.8130	2.9990	+5.785%	126,265	-25.142%
2025-12-31	2.8330	2.8570	2.6620	2.8350	-0.035%	77,097	-20.811%
2025-12-30	2.8810	2.9410	2.8230	2.8360	-1.630%	64,595	-20.839%
2025-12-29	3.0370	3.1270	2.8720	2.8830	-5.164%	55,504	-22.130%
2025-12-28	3.0860	3.1300	3.0130	3.0400	-1.138%	25,072	-26.151%
2025-12-27	2.9840	3.0840	2.9840	3.0750	+3.050%	28,136	-26.992%
2025-12-26	2.9800	3.0990	2.9340	2.9840	+0.101%	31,617	-24.765%
2025-12-25	3.0100	3.1280	2.9730	2.9810	-1.062%	49,128	-24.690%
2025-12-24	3.0340	3.0510	2.9440	3.0130	-0.725%	44,774	-25.490%
2025-12-23	3.0350	3.0790	2.9350	3.0350	-0.164%	45,212	-26.030%
2025-12-22	3.0570	3.2030	3.0050	3.0400	-0.491%	64,274	-26.151%
2025-12-21	3.4130	3.4300	3.0180	3.0550	-11.218%	67,925	-26.514%
2025-12-20	2.9390	3.4850	2.8880	3.4410	+16.723%	95,742	-34.757%
2025-12-19	2.8000	2.9920	2.7490	2.9480	+5.098%	37,814	-23.847%
2025-12-18	2.8780	3.0490	2.7730	2.8050	-2.672%	50,087	-19.964%
2025-12-17	3.0590	3.1220	2.8720	2.8820	-5.909%	37,483	-22.103%
2025-12-16	3.0170	3.1110	2.9570	3.0630	+0.823%	27,635	-26.706%
2025-12-15	3.0770	3.2890	2.9560	3.0380	-0.913%	50,832	-26.103%
2025-12-14	3.2940	3.2940	3.0420	3.0660	-7.147%	16,233	-26.778%
2025-12-13	3.2290	3.3120	3.2040	3.3020	+2.515%	30,620	-32.011%
2025-12-12	3.4180	3.4420	3.2070	3.2210	-6.011%	25,994	-30.301%
2025-12-11	3.4460	3.4660	3.2820	3.4270	-0.896%	37,433	-34.491%
2025-12-10	3.7400	3.7530	3.4340	3.4580	-7.639%	38,674	-35.078%
2025-12-09	3.3970	3.7710	3.3170	3.7440	+10.312%	43,856	-40.037%
2025-12-08	3.4180	3.5650	3.3940	3.3940	-0.934%	40,244	-33.854%
2025-12-07	3.5010	3.5180	3.3180	3.4260	-2.002%	31,357	-34.472%
2025-12-06	3.4940	3.6390	3.4690	3.4960	+0.258%	23,139	-35.784%
2025-12-05	3.6510	3.6740	3.3790	3.4870	-4.203%	31,968	-35.618%
2025-12-04	3.7350	3.8710	3.6000	3.6400	-2.985%	45,840	-38.324%
2025-12-03	3.7650	3.8280	3.5960	3.7520	-0.292%	65,196	-40.165%
2025-12-02	3.7160	3.9510	3.6320	3.7630	+1.047%	40,504	-40.340%
2025-12-01	3.8470	3.8580	3.5490	3.7240	-2.334%	63,491	-39.715%
2025-11-30	4.0050	4.0780	3.8040	3.8130	-4.723%	24,492	-41.122%
2025-11-29	4.0430	4.1700	3.9170	4.0020	-0.990%	45,489	-43.903%
2025-11-28	4.0390	4.1390	3.9620	4.0420	+0.248%	34,589	-44.458%
2025-11-27	4.2290	4.2930	4.0050	4.0320	-4.973%	41,850	-44.320%
2025-11-26	4.3670	4.3770	4.0890	4.2430	-2.437%	45,695	-47.089%
2025-11-25	4.1980	4.4680	3.9930	4.3490	+3.869%	82,653	-48.379%
2025-11-24	4.0370	4.3110	3.8590	4.1870	+2.824%	44,697	-46.382%
2025-11-23	4.0380	4.1740	3.9860	4.0720	+1.092%	30,060	-44.867%
2025-11-22	4.3070	4.3740	3.9770	4.0280	-6.391%	33,548	-44.265%
2025-11-21	4.6430	4.7360	4.1200	4.3030	-6.599%	47,189	-47.827%
2025-11-20	4.9520	5.1380	4.5710	4.6070	-7.117%	66,378	-51.270%
2025-11-19	5.0960	5.2390	4.6250	4.9600	-2.631%	91,133	-54.738%
2025-11-18	5.4790	6.0230	5.0470	5.0940	-7.533%	130,316	-55.929%
2025-11-17	4.7830	5.6010	4.6710	5.5090	+15.179%	121,522	-59.249%
2025-11-16	5.2590	5.6140	4.7770	4.7830	-9.447%	91,387	-53.063%
2025-11-15	5.3940	5.5250	5.1280	5.2820	-1.949%	33,579	-57.497%
2025-11-14	5.8440	6.1450	5.3350	5.3870	-8.072%	52,078	-58.326%
2025-11-13	6.3830	6.6560	5.6830	5.8600	-8.380%	56,359	-61.689%
2025-11-12	5.9730	6.6490	5.7810	6.3960	+7.064%	129,763	-64.900%
2025-11-11	6.8240	7.2530	5.9530	5.9740	-12.302%	88,042	-62.420%
2025-11-10	7.5590	7.6030	6.5710	6.8120	-9.882%	87,377	-67.043%
2025-11-09	8.9640	9.3810	6.8470	7.5590	-15.787%	225,477	-70.300%
2025-11-08	8.2160	9.8050	7.7600	8.9760	+9.011%	219,018	-74.989%
2025-11-07	6.7020	8.8930	6.4480	8.2340	+22.694%	142,697	-72.735%
2025-11-06	5.9570	7.2670	5.5790	6.7110	+12.657%	167,852	-66.547%
2025-11-05	5.1690	6.2090	4.7200	5.9570	+15.000%	113,534	-62.313%
2025-11-04	3.9340	6.6020	3.8670	5.1800	+33.128%	95,171	-56.660%
2025-11-03	4.2770	4.2770	3.6370	3.8910	-8.876%	36,790	-42.303%
2025-11-02	3.4440	4.3110	3.3930	4.2700	+23.948%	47,879	-47.424%
2025-11-01	2.9440	3.6760	2.9350	3.4450	+16.859%	27,383	-34.833%
2025-10-31	2.8850	2.9670	2.8850	2.9480	+2.326%	4,017	-23.847%
2025-10-30	3.0730	3.0870	2.7930	2.8810	-6.003%	7,754	-22.076%
2025-10-29	3.0720	3.1710	3.0290	3.0650	-0.519%	5,797	-26.754%
2025-10-28	3.1750	3.2260	3.0350	3.0810	-3.265%	5,825	-27.134%
2025-10-27	3.2940	3.3020	3.1570	3.1850	-3.368%	1,723	-29.513%
2025-10-26	3.1190	3.3150	3.0930	3.2960	+5.472%	2,512	-31.887%
2025-10-25	3.1780	3.1830	3.0890	3.1250	-0.604%	5,824	-28.160%
2025-10-24	3.0430	3.1600	3.0430	3.1440	+3.865%	6,227	-28.594%
2025-10-23	2.9900	3.0780	2.9900	3.0270	+3.135%	3,135	-25.834%
2025-10-22	3.0540	3.0720	2.8860	2.9350	-4.335%	5,801	-23.509%
2025-10-21	3.1840	3.2720	3.0380	3.0680	-3.885%	6,487	-26.825%
2025-10-20	3.0380	3.2080	3.0380	3.1920	+3.737%	2,257	-29.668%
2025-10-19	3.0360	3.1290	3.0020	3.0770	+0.918%	1,210	-27.039%
2025-10-18	3.0440	3.0980	3.0200	3.0490	+1.633%	1,545	-26.369%
2025-10-17	3.1400	3.1420	2.8850	3.0000	-4.123%	4,787	-25.167%
2025-10-16	3.3360	3.4030	3.1000	3.1290	-4.749%	1,339	-28.252%
2025-10-15	3.5320	3.5480	3.2850	3.2850	-7.177%	2,036	-31.659%
2025-10-14	3.7160	3.7170	3.3710	3.5390	-4.789%	6,059	-36.564%
2025-10-13	3.4960	3.7790	3.4530	3.7170	+6.230%	9,090	-39.602%
2025-10-12	3.1530	3.5400	3.0890	3.4990	+11.433%	6,441	-35.839%
2025-10-11	3.0390	3.3690	2.9180	3.1400	+3.188%	44,236	-28.503%
2025-10-10	4.3790	4.4600	1.7990	3.0430	-30.302%	22,380	-26.224%
2025-10-09	4.4830	4.4850	4.2980	4.3660	-3.407%	1,533	-48.580%
2025-10-08	4.4670	4.5740	4.3780	4.5200	+1.986%	1,391	-50.332%
2025-10-07	4.6140	4.6320	4.3780	4.4320	-4.048%	2,140	-49.346%
2025-10-06	4.5260	4.6880	4.5010	4.6190	+1.583%	2,334	-51.396%
2025-10-05	4.5200	4.6800	4.5090	4.5470	+1.224%	2,990	-50.627%
2025-10-04	4.6740	4.6740	4.4400	4.4920	-3.688%	1,726	-50.022%
2025-10-03	4.5390	4.7000	4.5040	4.6640	+1.945%	3,321	-51.865%
2025-10-02	4.5110	4.6000	4.4300	4.5750	+1.825%	5,906	-50.929%
2025-10-01	4.2520	4.4930	4.2170	4.4930	+6.343%	3,541	-50.033%
2025-09-30	4.2460	4.2460	4.0940	4.2250	-0.984%	1,256	-46.864%
2025-09-29	4.2850	4.2920	4.1660	4.2670	-1.227%	1,955	-47.387%
2025-09-28	4.2080	4.3200	4.1130	4.3200	+2.662%	1,700	-48.032%
2025-09-27	4.1800	4.2250	4.1640	4.2080	-0.095%	1,296	-46.649%
2025-09-26	4.0910	4.2320	4.0680	4.2120	+3.464%	993	-46.700%
2025-09-25	4.2730	4.2760	4.0560	4.0710	-5.282%	3,076	-44.854%
2025-09-24	4.3600	4.4140	4.2610	4.2980	-0.624%	1,189	-47.766%
2025-09-23	4.3270	4.3830	4.2330	4.3250	+0.209%	3,199	-48.092%
2025-09-22	4.6980	4.6980	4.1860	4.3160	-8.830%	9,187	-47.984%
2025-09-21	4.7260	4.8070	4.6980	4.7340	-0.063%	594	-52.577%
2025-09-20	4.7340	4.7880	4.6990	4.7370	+0.809%	473	-52.607%
2025-09-19	4.9490	4.9770	4.6990	4.6990	-4.356%	516	-52.224%
2025-09-18	4.8510	4.9560	4.8060	4.9130	+1.215%	1,963	-54.305%
2025-09-17	4.7580	4.8690	4.6630	4.8540	+1.484%	859	-53.749%
2025-09-16	4.6470	4.8040	4.6300	4.7830	+2.266%	1,365	-53.063%
2025-09-15	4.8280	4.9070	4.6300	4.6770	-3.785%	2,218	-51.999%
2025-09-14	5.0540	5.0540	4.8320	4.8610	-3.743%	4,099	-53.816%
2025-09-13	5.0010	5.1580	4.9820	5.0500	+1.753%	1,712	-55.545%
2025-09-12	5.0010	5.0160	4.8500	4.9630	-0.101%	1,975	-54.765%
2025-09-11	4.8900	4.9700	4.8600	4.9680	+1.720%	2,246	-54.811%
2025-09-10	4.8670	4.9770	4.8490	4.8840	+0.185%	1,844	-54.034%
2025-09-09	4.9190	5.0180	4.8450	4.8750	-0.041%	4,782	-53.949%
2025-09-08	4.8490	4.9290	4.8050	4.8770	+1.036%	7,652	-53.968%
2025-09-07	4.8200	4.8410	4.7790	4.8270	+1.536%	367	-53.491%
2025-09-06	4.7870	4.7870	4.6980	4.7540	-0.063%	1,167	-52.777%
2025-09-05	4.6960	4.8700	4.6910	4.7570	+1.277%	18,468	-52.806%
2025-09-04	4.9300	4.9300	4.6910	4.6970	-4.765%	657	-52.204%
2025-09-03	4.8680	4.9320	4.8120	4.9320	+1.294%	14,584	-54.481%
2025-09-02	4.6920	4.8710	4.6920	4.8690	+3.684%	1,012	-53.892%
2025-09-01	4.7540	4.9200	4.6110	4.6960	-1.386%	1,433	-52.193%
2025-08-31	4.9190	4.9190	4.7620	4.7620	-1.794%	1,904	-52.856%
2025-08-30	4.8610	4.9390	4.8120	4.8490	-1.423%	130	-53.702%
2025-08-29	5.0580	5.0740	4.8480	4.9190	-3.888%	606	-54.361%
2025-08-28	5.0230	5.1260	5.0100	5.1180	+2.258%	1,292	-56.135%
2025-08-27	5.0470	5.1400	4.9880	5.0050	-0.989%	999	-55.145%
2025-08-26	4.9220	5.1000	4.9150	5.0550	+3.438%	2,823	-55.589%
2025-08-25	5.2680	5.3440	4.8420	4.8870	-7.285%	6,632	-54.062%
2025-08-24	5.4620	5.4650	5.2030	5.2710	-3.408%	874	-57.408%
2025-08-23	5.5400	5.5400	5.3500	5.4570	-1.552%	6,445	-58.860%
2025-08-22	5.0850	5.5700	4.9600	5.5430	+8.241%	1,840	-59.498%
2025-08-21	5.2470	5.3040	5.0510	5.1210	-2.643%	9,172	-56.161%
2025-08-20	5.0490	5.2770	5.0100	5.2600	+3.870%	1,580	-57.319%
2025-08-19	5.2800	5.3580	5.0640	5.0640	-4.794%	124	-55.667%
2025-08-18	5.4750	5.4750	5.2410	5.3190	-3.536%	25	-57.793%
2025-08-17	5.5140	5.6700	5.4750	5.5140	+1.435%	20	-59.285%
2025-08-16	5.4360	5.4360	5.3970	5.4360	+0.723%	3	-58.701%
2025-08-15	5.5140	5.5790	5.2800	5.3970	-0.717%	170	-58.403%
2025-08-14	6.0340	6.0600	5.3970	5.4360	-9.761%	124	-58.701%
2025-08-13	5.6790	6.0600	5.6310	6.0240	+5.647%	184	-62.732%
2025-08-12	5.3940	5.7480	5.3190	5.7020	+6.420%	122	-60.628%
2025-08-11	5.6550	5.7480	5.3580	5.3580	-4.848%	32	-58.100%
2025-08-10	5.7480	5.7500	5.5140	5.6310	-2.035%	160	-60.131%
2025-08-09	5.4650	5.7480	5.4650	5.7480	+5.623%	13	-60.943%
2025-08-08	5.3580	5.4650	5.2280	5.4420	+1.777%	56	-58.747%
2025-08-07	5.1100	5.3470	5.0850	5.3470	+4.189%	46	-58.014%
2025-08-06	5.0390	5.1340	4.9910	5.1320	+1.363%	29	-56.255%
2025-08-05	5.2800	5.2800	4.9680	5.0630	-4.813%	23	-55.659%
2025-08-04	5.1630	5.3250	5.1240	5.3190	+3.806%	69	-57.793%
2025-08-03	4.8900	5.1240	4.8900	5.1240	+3.956%	74	-56.187%
2025-08-02	5.0460	5.0460	4.8900	4.9290	-1.558%	369	-54.453%
2025-08-01	5.2040	5.2800	4.9290	5.0070	-4.428%	296	-55.163%
2025-07-31	5.4840	5.5540	5.2390	5.2390	-3.854%	64	-57.148%
2025-07-30	5.4140	5.4490	5.2020	5.4490	0.000%	106	-58.800%
2025-07-29	5.5530	5.7290	5.3580	5.4490	-1.179%	1,026	-58.800%
2025-07-28	5.8260	5.9820	5.5140	5.5140	-4.717%	101	-59.285%
2025-07-27	5.7090	5.8350	5.6590	5.7870	+2.063%	96	-61.206%
2025-07-26	5.6200	5.7480	5.6200	5.6700	+0.890%	94	-60.406%
2025-07-25	5.4750	5.6200	5.3520	5.6200	+1.922%	324	-60.053%
2025-07-24	5.6310	5.7480	5.2800	5.5140	-1.395%	555	-59.285%
2025-07-23	6.0600	6.0600	5.4500	5.5920	-8.313%	117	-59.853%
2025-07-22	6.1770	6.1770	5.8260	6.0990	-0.635%	1,709	-63.191%
2025-07-21	5.9430	6.2160	5.9040	6.1380	+2.608%	277	-63.425%
2025-07-20	5.7770	6.0990	5.7770	5.9820	+3.370%	520	-62.471%
2025-07-19	5.7030	5.8260	5.5530	5.7870	+2.063%	108	-61.206%
2025-07-18	5.7480	6.1480	5.6310	5.6700	-2.022%	693	-60.406%
2025-07-17	5.6700	5.8260	5.4750	5.7870	+2.770%	1,825	-61.206%
2025-07-16	5.6310	5.7480	5.4900	5.6310	+0.697%	770	-60.131%
2025-07-15	5.3580	5.6320	5.2020	5.5920	+3.192%	338	-59.853%
2025-07-14	5.4900	5.6670	5.3480	5.4190	0.000%	831	-58.572%
2025-07-13	5.3970	5.5190	5.3970	5.4190	+1.366%	232	-58.572%
2025-07-12	5.3190	5.4360	5.1630	5.3460	-0.336%	318	-58.006%
2025-07-11	5.3580	5.5690	5.2800	5.3640	-0.611%	1,010	-58.147%
2025-07-10	5.1410	5.4360	5.1080	5.3970	+4.532%	363	-58.403%
2025-07-09	4.8260	5.2050	4.8120	5.1630	+6.432%	39	-56.518%
2025-07-08	4.7340	4.8510	4.7340	4.8510	+1.634%	10	-53.721%
2025-07-07	4.8410	4.8900	4.7340	4.7730	-1.608%	530	-52.965%
2025-07-06	4.7340	4.8900	4.7340	4.8510	+1.295%	18	-53.721%

.dark-mode .P8dr3c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P8dr3c{ color: #333333; background-color: white; border: 2px solid #333333; }ICPUSDICP / United States dollarcrypto OKX

ICPUSD
ICP / United States dollar
crypto OKX