Dark

ICPUSD
ICP / United States dollar
crypto Coinbase

Real-time

Jul 12, 2026 10:52:07 AM EDT

2.254USD-0.880%(-0.020)576,622ICP1,309,321USD

2.253Bid 2.255Ask 0.002Spread

Composite
2.254 Coinbase
2.254 Kraken
2.275 Bitstamp
2.241 OKX
2.245 Binance.US
2.270

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	2.2510	2.2880	2.2380	2.2540	+0.133%	227,403	0.000%
2026-07-11	2.2980	2.3230	2.2460	2.2510	-2.045%	750,733	+0.133%
2026-07-10	2.3510	2.3870	2.2520	2.2980	-2.254%	1,978,924	-1.915%
2026-07-09	2.2340	2.3960	2.2130	2.3510	+5.284%	2,087,438	-4.126%
2026-07-08	2.2060	2.2490	2.1440	2.2330	+0.949%	1,003,016	+0.940%
2026-07-07	2.2250	2.2650	2.1650	2.2120	-0.495%	1,111,234	+1.899%
2026-07-06	2.2030	2.2700	2.1270	2.2230	+0.816%	1,579,701	+1.395%
2026-07-05	2.2420	2.2440	2.1690	2.2050	-1.738%	653,241	+2.222%
2026-07-04	2.2370	2.2980	2.1960	2.2440	+0.268%	1,284,399	+0.446%
2026-07-03	2.1930	2.2510	2.1750	2.2380	+2.145%	1,794,513	+0.715%
2026-07-02	2.1480	2.2510	2.1200	2.1910	+2.097%	1,643,671	+2.875%
2026-07-01	2.0960	2.2550	2.0470	2.1460	+2.337%	1,619,049	+5.033%
2026-06-30	2.1920	2.2010	2.0830	2.0970	-4.508%	895,811	+7.487%
2026-06-29	2.1400	2.2310	2.1260	2.1960	+2.569%	950,988	+2.641%
2026-06-28	2.1450	2.1870	2.1080	2.1410	-0.140%	912,145	+5.278%
2026-06-27	2.2050	2.2170	2.1350	2.1440	-2.811%	617,602	+5.131%
2026-06-26	2.1690	2.2440	2.0800	2.2060	+1.941%	1,057,058	+2.176%
2026-06-25	2.1870	2.2880	2.0650	2.1640	-1.052%	1,881,026	+4.159%
2026-06-24	2.2100	2.2220	2.0430	2.1870	-1.041%	1,455,378	+3.064%
2026-06-23	2.2350	2.2670	2.1250	2.2100	-1.163%	1,206,696	+1.991%
2026-06-22	2.2110	2.3170	2.2100	2.2360	+1.222%	803,779	+0.805%
2026-06-21	2.2990	2.3010	2.1960	2.2090	-3.957%	599,579	+2.037%
2026-06-20	2.2690	2.3130	2.2410	2.3000	+1.322%	598,926	-2.000%
2026-06-19	2.2640	2.2770	2.2050	2.2700	+0.265%	845,875	-0.705%
2026-06-18	2.3430	2.3530	2.1750	2.2640	-3.330%	1,602,987	-0.442%
2026-06-17	2.3570	2.4610	2.3020	2.3420	-0.594%	2,063,317	-3.757%
2026-06-16	2.4210	2.4690	2.3370	2.3560	-2.685%	1,633,109	-4.329%
2026-06-15	2.5210	2.5980	2.3940	2.4210	-4.043%	4,043,026	-6.898%
2026-06-14	2.5060	2.5570	2.3890	2.5230	+0.678%	3,156,941	-10.662%
2026-06-13	2.2930	2.6230	2.2890	2.5060	+9.337%	3,926,131	-10.056%
2026-06-12	2.2750	2.3150	2.2210	2.2920	+0.747%	1,175,469	-1.658%
2026-06-11	2.2120	2.3040	2.2120	2.2750	+2.941%	1,566,923	-0.923%
2026-06-10	2.2830	2.3140	2.1730	2.2100	-3.198%	1,228,127	+1.991%
2026-06-09	2.3320	2.3550	2.2320	2.2830	-2.185%	1,702,788	-1.270%
2026-06-08	2.3810	2.4060	2.2980	2.3340	-2.015%	2,128,211	-3.428%
2026-06-07	2.3230	2.4920	2.2850	2.3820	+2.584%	2,341,140	-5.374%
2026-06-06	2.3020	2.3580	2.1500	2.3220	+0.869%	1,672,665	-2.929%
2026-06-05	2.7250	2.7610	2.1180	2.3020	-15.523%	5,781,710	-2.085%
2026-06-04	3.1080	3.1890	2.6100	2.7250	-12.267%	4,241,118	-17.284%
2026-06-03	2.9940	3.2180	2.9470	3.1060	+3.775%	5,238,186	-27.431%
2026-06-02	2.9500	3.2070	2.8040	2.9930	+1.492%	5,362,442	-24.691%
2026-06-01	2.7230	3.0750	2.6980	2.9490	+8.339%	3,835,698	-23.567%
2026-05-31	2.6550	2.7610	2.6140	2.7220	+2.562%	1,352,859	-17.193%
2026-05-30	2.6340	2.7550	2.6230	2.6540	+0.683%	813,011	-15.072%
2026-05-29	2.7250	2.8010	2.6140	2.6360	-3.266%	1,408,257	-14.492%
2026-05-28	2.8330	2.8550	2.5710	2.7250	-3.778%	2,399,329	-17.284%
2026-05-27	2.6520	3.0870	2.6490	2.8320	+6.828%	4,643,098	-20.410%
2026-05-26	2.6720	2.7700	2.5990	2.6510	-0.786%	1,849,484	-14.975%
2026-05-25	2.5590	2.7720	2.5270	2.6720	+4.457%	1,342,449	-15.644%
2026-05-24	2.6030	2.6360	2.4950	2.5580	-1.729%	998,942	-11.884%
2026-05-23	2.4800	2.6410	2.4100	2.6030	+4.960%	1,801,913	-13.408%
2026-05-22	2.5690	2.7480	2.4580	2.4800	-3.464%	3,770,340	-9.113%
2026-05-21	2.5360	2.5960	2.4910	2.5690	+1.301%	1,366,818	-12.262%
2026-05-20	2.4700	2.5890	2.4590	2.5360	+2.506%	1,213,237	-11.120%
2026-05-19	2.5960	2.6130	2.4550	2.4740	-4.700%	975,151	-8.892%
2026-05-18	2.5390	2.6000	2.4490	2.5960	+2.205%	1,106,321	-13.174%
2026-05-17	2.5900	2.6590	2.4820	2.5400	-1.893%	848,269	-11.260%
2026-05-16	2.6130	2.7160	2.5200	2.5890	-0.956%	1,623,933	-12.939%
2026-05-15	2.8020	2.8660	2.5800	2.6140	-6.743%	1,700,718	-13.772%
2026-05-14	3.0340	3.0580	2.7990	2.8030	-7.644%	1,736,780	-19.586%
2026-05-13	3.1800	3.3230	3.0130	3.0350	-4.590%	1,166,094	-25.733%
2026-05-12	3.3200	3.3490	3.1420	3.1810	-4.216%	919,193	-29.142%
2026-05-11	3.3750	3.6090	3.2790	3.3210	-1.571%	1,610,958	-32.129%
2026-05-10	3.5320	3.5820	3.2610	3.3740	-4.473%	1,612,697	-33.195%
2026-05-09	3.6220	4.0900	3.5110	3.5320	-2.350%	2,724,942	-36.183%
2026-05-08	3.0580	3.7000	2.9900	3.6170	+18.164%	916,990	-37.683%
2026-05-07	3.1910	3.2760	2.9040	3.0610	-4.044%	3,203,193	-26.364%
2026-05-06	2.6470	3.2450	2.6470	3.1900	+20.605%	4,073,504	-29.342%
2026-05-05	2.3630	2.7980	2.3550	2.6450	+11.934%	2,274,842	-14.783%
2026-05-04	2.3380	2.4180	2.3210	2.3630	+0.983%	751,550	-4.613%
2026-05-03	2.3640	2.3690	2.3280	2.3400	-0.931%	283,535	-3.675%
2026-05-02	2.3510	2.3830	2.3150	2.3620	+0.468%	293,768	-4.572%
2026-05-01	2.3780	2.4020	2.3400	2.3510	-1.052%	412,788	-4.126%
2026-04-30	2.3820	2.4310	2.3600	2.3760	-0.252%	253,986	-5.135%
2026-04-29	2.3960	2.4700	2.3190	2.3820	-0.584%	420,207	-5.374%
2026-04-28	2.4250	2.4390	2.3850	2.3960	-1.196%	244,241	-5.927%
2026-04-27	2.4470	2.4900	2.3780	2.4250	-0.818%	468,099	-7.052%
2026-04-26	2.4350	2.4670	2.4290	2.4450	+0.369%	303,326	-7.812%
2026-04-25	2.4560	2.4850	2.4140	2.4360	-0.814%	375,674	-7.471%
2026-04-24	2.4870	2.5000	2.4460	2.4560	-1.167%	364,371	-8.225%
2026-04-23	2.4900	2.4990	2.4350	2.4850	-0.321%	589,593	-9.296%
2026-04-22	2.4630	2.5650	2.4560	2.4930	+1.136%	827,888	-9.587%
2026-04-21	2.4650	2.5160	2.4110	2.4650	-0.041%	700,268	-8.560%
2026-04-20	2.4060	2.5000	2.4060	2.4660	+2.409%	642,341	-8.597%
2026-04-19	2.4900	2.4980	2.4040	2.4080	-3.293%	829,403	-6.395%
2026-04-18	2.6140	2.6380	2.4770	2.4900	-4.744%	572,106	-9.478%
2026-04-17	2.6520	2.6950	2.5450	2.6140	-1.507%	1,336,535	-13.772%
2026-04-16	2.5020	2.6690	2.4950	2.6540	+6.075%	1,024,582	-15.072%
2026-04-15	2.4270	2.5380	2.3990	2.5020	+3.048%	834,339	-9.912%
2026-04-14	2.5160	2.5170	2.4130	2.4280	-3.536%	795,099	-7.166%
2026-04-13	2.4140	2.5330	2.4070	2.5170	+4.267%	797,598	-10.449%
2026-04-12	2.5350	2.5410	2.4050	2.4140	-4.773%	645,979	-6.628%
2026-04-11	2.5570	2.5750	2.4780	2.5350	-0.783%	367,009	-11.085%
2026-04-10	2.5450	2.5800	2.4840	2.5550	+0.432%	862,760	-11.781%
2026-04-09	2.4340	2.5790	2.4050	2.5440	+4.605%	960,767	-11.399%
2026-04-08	2.4570	2.6370	2.4280	2.4320	-0.937%	1,698,343	-7.319%
2026-04-07	2.2950	2.4880	2.2700	2.4550	+7.018%	749,024	-8.187%
2026-04-06	2.2950	2.3850	2.2860	2.2940	-0.087%	725,820	-1.744%
2026-04-05	2.2980	2.3070	2.2480	2.2960	-0.044%	321,465	-1.829%
2026-04-04	2.2860	2.3260	2.2770	2.2970	+0.437%	346,552	-1.872%
2026-04-03	2.2480	2.3260	2.2370	2.2870	+1.780%	676,313	-1.443%
2026-04-02	2.2730	2.2990	2.1960	2.2470	-1.144%	725,387	+0.312%
2026-04-01	2.3050	2.3530	2.2620	2.2730	-1.474%	657,857	-0.836%
2026-03-31	2.2450	2.3300	2.2400	2.3070	+2.762%	513,812	-2.297%
2026-03-30	2.1970	2.2820	2.1960	2.2450	+2.185%	515,320	+0.401%
2026-03-29	2.2200	2.2450	2.1480	2.1970	-1.036%	469,686	+2.594%
2026-03-28	2.2230	2.3040	2.2040	2.2200	-0.135%	387,989	+1.532%
2026-03-27	2.3030	2.3240	2.2020	2.2230	-3.474%	615,229	+1.395%
2026-03-26	2.4130	2.4230	2.2600	2.3030	-4.479%	664,206	-2.128%
2026-03-25	2.3980	2.4350	2.3680	2.4110	+0.584%	699,925	-6.512%
2026-03-24	2.4150	2.4200	2.3410	2.3970	-0.704%	852,723	-5.966%
2026-03-23	2.3460	2.4450	2.3220	2.4140	+2.899%	805,295	-6.628%
2026-03-22	2.4380	2.4600	2.3180	2.3460	-3.774%	581,201	-3.922%
2026-03-21	2.5050	2.5320	2.4240	2.4380	-2.675%	224,026	-7.547%
2026-03-20	2.4930	2.5590	2.4640	2.5050	+0.481%	743,738	-10.020%
2026-03-19	2.5680	2.5800	2.4530	2.4930	-2.883%	872,839	-9.587%
2026-03-18	2.6850	2.7310	2.5530	2.5670	-4.430%	992,709	-12.193%
2026-03-17	2.7680	2.8000	2.6800	2.6860	-2.962%	772,077	-16.083%
2026-03-16	2.6760	2.7940	2.6240	2.7680	+3.438%	1,229,704	-18.569%
2026-03-15	2.7110	2.7200	2.6350	2.6760	-1.291%	786,239	-15.770%
2026-03-14	2.6080	2.7370	2.5730	2.7110	+3.910%	879,487	-16.857%
2026-03-13	2.7130	2.7420	2.5920	2.6090	-3.798%	1,022,650	-13.607%
2026-03-12	2.6800	2.7210	2.5330	2.7120	+1.156%	940,172	-16.888%
2026-03-11	2.3870	2.9000	2.3560	2.6810	+12.364%	3,764,546	-15.927%
2026-03-10	2.4520	2.5490	2.3750	2.3860	-2.811%	698,857	-5.532%
2026-03-09	2.4240	2.5270	2.4150	2.4550	+1.279%	772,928	-8.187%
2026-03-08	2.4490	2.4970	2.3840	2.4240	-0.980%	461,107	-7.013%
2026-03-07	2.4900	2.5010	2.4310	2.4480	-1.687%	405,130	-7.925%
2026-03-06	2.5180	2.6400	2.4310	2.4900	-1.073%	1,151,402	-9.478%
2026-03-05	2.5110	2.5860	2.4700	2.5170	+0.199%	711,413	-10.449%
2026-03-04	2.4630	2.6440	2.4570	2.5120	+2.072%	1,761,150	-10.271%
2026-03-03	2.3960	2.4750	2.3390	2.4610	+2.756%	825,551	-8.411%
2026-03-02	2.3660	2.5480	2.3400	2.3950	+1.226%	844,758	-5.887%
2026-03-01	2.4430	2.5450	2.3410	2.3660	-3.112%	834,528	-4.734%
2026-02-28	2.4950	2.5060	2.2740	2.4420	-2.085%	1,409,158	-7.699%
2026-02-27	2.4360	2.7200	2.4090	2.4940	+2.549%	2,192,028	-9.623%
2026-02-26	2.4310	2.4570	2.3180	2.4320	+0.041%	1,132,097	-7.319%
2026-02-25	2.1180	2.5910	2.1060	2.4310	+14.724%	2,184,566	-7.281%
2026-02-24	2.0900	2.1390	2.0130	2.1190	+1.485%	990,128	+6.371%
2026-02-23	2.1540	2.1540	2.0150	2.0880	-3.064%	1,278,075	+7.950%
2026-02-22	2.1970	2.2230	2.0950	2.1540	-1.913%	1,112,630	+4.643%
2026-02-21	2.1870	2.2870	2.1550	2.1960	+0.503%	1,160,909	+2.641%
2026-02-20	2.1790	2.2140	2.1210	2.1850	+0.275%	1,195,366	+3.158%
2026-02-19	2.2340	2.2600	2.1360	2.1790	-2.506%	926,441	+3.442%
2026-02-18	2.3810	2.3840	2.2200	2.2350	-6.092%	879,765	+0.850%
2026-02-17	2.4190	2.4360	2.3410	2.3800	-1.612%	525,073	-5.294%
2026-02-16	2.4100	2.4480	2.3420	2.4190	+0.332%	510,143	-6.821%
2026-02-15	2.5480	2.5580	2.3590	2.4110	-5.377%	746,982	-6.512%
2026-02-14	2.3960	2.5990	2.3760	2.5480	+6.344%	1,211,075	-11.538%
2026-02-13	2.3450	2.4110	2.2800	2.3960	+2.131%	984,016	-5.927%
2026-02-12	2.3360	2.4740	2.2930	2.3460	+0.428%	809,251	-3.922%
2026-02-11	2.3990	2.4140	2.2820	2.3360	-2.667%	743,141	-3.510%
2026-02-10	2.4240	2.4420	2.3320	2.4000	-0.949%	799,698	-6.083%
2026-02-09	2.4270	2.4700	2.3340	2.4230	-0.206%	644,359	-6.975%
2026-02-08	2.4960	2.5030	2.3990	2.4280	-2.685%	992,859	-7.166%
2026-02-07	2.5050	2.5630	2.3920	2.4950	-0.439%	1,380,337	-9.659%
2026-02-06	2.2410	2.5750	2.0000	2.5060	+11.775%	2,515,603	-10.056%
2026-02-05	2.6190	2.6410	2.2000	2.2420	-14.395%	3,020,883	+0.535%
2026-02-04	2.6380	2.7750	2.5530	2.6190	-0.833%	1,726,180	-13.937%
2026-02-03	2.7030	2.7650	2.5440	2.6410	-2.258%	1,725,426	-14.654%
2026-02-02	2.6220	2.8490	2.5470	2.7020	+3.090%	2,679,208	-16.580%
2026-02-01	2.7320	2.7740	2.5580	2.6210	-4.063%	1,346,524	-14.002%
2026-01-31	2.9990	3.0140	2.4800	2.7320	-8.964%	2,959,202	-17.496%
2026-01-30	3.1000	3.1140	2.9250	3.0010	-3.162%	1,784,829	-24.892%
2026-01-29	3.2050	3.2100	3.0030	3.0990	-3.307%	1,276,082	-27.267%
2026-01-28	3.2990	3.3070	3.1800	3.2050	-2.849%	859,076	-29.672%
2026-01-27	3.3350	3.3880	3.2140	3.2990	-1.109%	944,329	-31.676%
2026-01-26	3.2280	3.3930	3.2260	3.3360	+3.314%	905,517	-32.434%
2026-01-25	3.4660	3.4850	3.1640	3.2290	-6.757%	1,580,858	-30.195%
2026-01-24	3.4700	3.5430	3.4390	3.4630	-0.144%	797,696	-34.912%
2026-01-23	3.5910	3.6980	3.4110	3.4680	-3.398%	1,841,889	-35.006%
2026-01-22	3.6260	3.7390	3.5650	3.5900	-0.966%	1,793,329	-37.214%
2026-01-21	3.6840	3.8260	3.5170	3.6250	-1.655%	2,640,912	-37.821%
2026-01-20	3.8710	3.8970	3.6010	3.6860	-4.779%	3,165,197	-38.850%
2026-01-19	3.8950	4.4300	3.4580	3.8710	-0.667%	5,092,042	-41.772%
2026-01-18	3.9820	4.3350	3.8710	3.8970	-2.159%	4,679,271	-42.161%
2026-01-17	4.1790	4.1860	3.9330	3.9830	-4.644%	2,093,732	-43.409%
2026-01-16	4.2630	4.6920	4.0670	4.1770	-1.879%	4,543,501	-46.038%
2026-01-15	4.5510	4.8200	4.0820	4.2570	-6.481%	8,018,984	-47.052%
2026-01-14	3.6220	4.7330	3.5150	4.5520	+25.642%	10,526,146	-50.483%
2026-01-13	3.1100	3.7430	3.1050	3.6230	+16.533%	5,963,227	-37.786%
2026-01-12	3.1480	3.2600	3.0630	3.1090	-1.270%	1,710,064	-27.501%
2026-01-11	3.1810	3.2550	3.0940	3.1490	-1.006%	869,807	-28.422%
2026-01-10	3.1960	3.2470	3.1260	3.1810	-0.563%	723,805	-29.142%
2026-01-09	3.1780	3.3870	3.1230	3.1990	+0.692%	1,585,224	-29.540%
2026-01-08	3.2230	3.2500	3.0700	3.1770	-1.458%	1,541,878	-29.053%
2026-01-07	3.3860	3.3860	3.1870	3.2240	-4.813%	1,700,975	-30.087%
2026-01-06	3.4040	3.5670	3.2200	3.3870	-0.558%	3,281,451	-33.451%
2026-01-05	3.2680	3.4850	3.1820	3.4060	+4.127%	2,570,748	-33.823%
2026-01-04	3.1230	3.2900	3.1180	3.2710	+4.739%	1,615,782	-31.091%
2026-01-03	3.1550	3.2150	3.0560	3.1230	-1.014%	1,045,587	-27.826%
2026-01-02	3.0020	3.1900	2.9660	3.1550	+5.132%	1,862,462	-28.558%
2026-01-01	2.8340	3.0940	2.8110	3.0010	+5.855%	2,737,224	-24.892%
2025-12-31	2.8310	2.8560	2.6570	2.8350	+0.106%	2,968,621	-20.494%
2025-12-30	2.8830	2.9440	2.8170	2.8320	-1.735%	1,906,701	-20.410%
2025-12-29	3.0370	3.1250	2.8660	2.8820	-5.072%	3,025,224	-21.790%
2025-12-28	3.0750	3.1280	3.0120	3.0360	-1.172%	825,300	-25.758%
2025-12-27	2.9850	3.0850	2.9830	3.0720	+2.915%	2,299,673	-26.628%
2025-12-26	2.9780	3.1000	2.9320	2.9850	+0.201%	921,090	-24.489%
2025-12-25	3.0110	3.1280	2.9690	2.9790	-0.997%	1,460,525	-24.337%
2025-12-24	3.0320	3.0490	2.9420	3.0090	-0.726%	1,536,125	-25.091%
2025-12-23	3.0340	3.0770	2.9320	3.0310	-0.132%	1,691,882	-25.635%
2025-12-22	3.0570	3.2040	3.0020	3.0350	-0.687%	2,837,815	-25.733%
2025-12-21	3.4380	3.4380	3.0140	3.0560	-11.137%	2,818,478	-26.243%
2025-12-20	2.9520	3.4930	2.8850	3.4390	+16.497%	2,759,099	-34.458%
2025-12-19	2.8010	3.0010	2.7450	2.9520	+5.391%	2,199,618	-23.645%
2025-12-18	2.8790	3.0540	2.7650	2.8010	-2.709%	1,827,314	-19.529%
2025-12-17	3.0620	3.1200	2.8670	2.8790	-6.038%	1,691,584	-21.709%
2025-12-16	3.0310	3.1240	2.9530	3.0640	+1.055%	1,148,588	-26.436%
2025-12-15	3.0670	3.2940	2.9520	3.0320	-1.109%	2,683,318	-25.660%
2025-12-14	3.2980	3.2980	3.0350	3.0660	-7.063%	1,061,391	-26.484%
2025-12-13	3.2330	3.3110	3.2010	3.2990	+1.978%	793,199	-31.676%
2025-12-12	3.4100	3.4420	3.2040	3.2350	-5.160%	1,407,511	-30.325%
2025-12-11	3.4450	3.4710	3.2800	3.4110	-1.016%	1,736,886	-33.920%
2025-12-10	3.7500	3.7620	3.4330	3.4460	-8.156%	2,076,663	-34.591%
2025-12-09	3.3960	3.7780	3.3140	3.7520	+10.450%	1,791,585	-39.925%
2025-12-08	3.4260	3.5700	3.3910	3.3970	-0.875%	1,729,862	-33.647%
2025-12-07	3.5000	3.5200	3.3160	3.4270	-2.086%	1,308,594	-34.228%
2025-12-06	3.4820	3.6450	3.4620	3.5000	+0.430%	1,005,281	-35.600%
2025-12-05	3.6410	3.6820	3.3790	3.4850	-4.285%	1,757,469	-35.323%
2025-12-04	3.7410	3.8780	3.5960	3.6410	-2.673%	1,264,430	-38.094%
2025-12-03	3.7640	3.8270	3.5900	3.7410	-0.585%	2,186,472	-39.749%
2025-12-02	3.7150	3.9540	3.6260	3.7630	+1.319%	1,719,172	-40.101%
2025-12-01	3.8290	3.8530	3.5440	3.7140	-3.003%	3,653,053	-39.311%
2025-11-30	4.0010	4.0760	3.8070	3.8290	-4.275%	927,388	-41.133%
2025-11-29	4.0330	4.1710	3.9200	4.0000	-0.843%	1,100,238	-43.650%
2025-11-28	4.0360	4.1410	3.9720	4.0340	-0.099%	1,238,763	-44.125%
2025-11-27	4.2330	4.2930	4.0030	4.0380	-4.607%	2,441,452	-44.180%
2025-11-26	4.3490	4.3810	4.0900	4.2330	-2.667%	2,185,573	-46.752%
2025-11-25	4.1980	4.4730	3.9880	4.3490	+3.646%	3,908,573	-48.172%
2025-11-24	4.0360	4.3150	3.8540	4.1960	+3.913%	3,699,471	-46.282%
2025-11-23	4.0340	4.1760	3.9810	4.0380	+0.099%	2,548,039	-44.180%
2025-11-22	4.3010	4.3790	3.9720	4.0340	-6.230%	2,955,271	-44.125%
2025-11-21	4.6090	4.7400	4.1060	4.3020	-6.661%	5,424,509	-47.606%
2025-11-20	4.9550	5.1410	4.5520	4.6090	-7.020%	5,152,378	-51.096%
2025-11-19	5.0940	5.2560	4.6120	4.9570	-2.670%	8,010,605	-54.529%
2025-11-18	5.5100	6.0590	4.9850	5.0930	-7.568%	12,869,320	-55.743%
2025-11-17	4.7840	5.6400	4.6640	5.5100	+15.176%	8,619,597	-59.093%
2025-11-16	5.2700	5.6220	4.7730	4.7840	-9.256%	4,477,072	-52.885%
2025-11-15	5.3900	5.5340	5.1250	5.2720	-2.189%	4,705,661	-57.246%
2025-11-14	5.8620	6.1510	5.3330	5.3900	-8.068%	7,311,995	-58.182%
2025-11-13	6.3940	6.6590	5.6690	5.8630	-8.362%	5,347,648	-61.556%
2025-11-12	5.9640	6.6830	5.7680	6.3980	+7.259%	7,090,624	-64.770%
2025-11-11	6.8130	7.3000	5.9060	5.9650	-12.434%	6,857,963	-62.213%
2025-11-10	7.5520	7.6030	6.5780	6.8120	-9.882%	7,821,736	-66.911%
2025-11-09	8.9650	9.3910	6.8200	7.5590	-15.664%	13,707,802	-70.181%
2025-11-08	8.2210	9.8300	7.7390	8.9630	+9.079%	16,495,181	-74.852%
2025-11-07	6.7080	8.8990	6.4260	8.2170	+22.459%	15,047,815	-72.569%
2025-11-06	5.9620	7.2700	5.5800	6.7100	+12.565%	13,968,001	-66.408%
2025-11-05	5.1820	6.2240	4.7100	5.9610	+14.966%	10,497,848	-62.188%
2025-11-04	3.9300	6.6250	3.8640	5.1850	+31.833%	22,977,179	-56.528%
2025-11-03	4.2820	4.2840	3.6440	3.9330	-8.236%	6,356,760	-42.690%
2025-11-02	3.4410	4.3310	3.3880	4.2860	+24.593%	6,418,123	-47.410%
2025-11-01	2.9450	3.6910	2.9360	3.4400	+16.927%	4,189,171	-34.477%
2025-10-31	2.8940	2.9740	2.8770	2.9420	+1.588%	713,331	-23.385%
2025-10-30	3.0620	3.0940	2.7910	2.8960	-5.390%	1,633,919	-22.169%
2025-10-29	3.0720	3.1810	3.0100	3.0610	-0.390%	742,064	-26.364%
2025-10-28	3.1720	3.2330	3.0320	3.0730	-3.152%	740,046	-26.651%
2025-10-27	3.2960	3.3050	3.1440	3.1730	-3.732%	764,927	-28.963%
2025-10-26	3.1190	3.3170	3.0850	3.2960	+5.709%	931,579	-31.614%
2025-10-25	3.1480	3.1780	3.0700	3.1180	-0.953%	602,175	-27.710%
2025-10-24	3.0450	3.2040	3.0320	3.1480	+3.417%	1,120,881	-28.399%
2025-10-23	2.9800	3.0800	2.9730	3.0440	+2.182%	1,019,153	-25.953%
2025-10-22	3.0450	3.0740	2.8360	2.9790	-2.167%	1,663,252	-24.337%
2025-10-21	3.1900	3.4440	3.0000	3.0450	-4.545%	1,566,355	-25.977%
2025-10-20	3.0690	3.2250	3.0100	3.1900	+3.977%	871,559	-29.342%
2025-10-19	3.0490	3.1260	2.9910	3.0680	+0.689%	1,002,281	-26.532%
2025-10-18	3.0100	3.0990	3.0000	3.0470	+1.263%	1,104,519	-26.026%
2025-10-17	3.1370	3.1730	2.8860	3.0090	-4.050%	2,583,570	-25.091%
2025-10-16	3.3510	3.4100	3.1000	3.1360	-6.416%	2,267,903	-28.125%
2025-10-15	3.5360	3.5630	3.2710	3.3510	-5.205%	2,311,954	-32.736%
2025-10-14	3.7280	3.7370	3.3620	3.5350	-5.177%	1,172,279	-36.238%
2025-10-13	3.5060	3.7840	3.4130	3.7280	+6.362%	1,481,567	-39.539%
2025-10-12	3.1360	3.5690	3.0790	3.5050	+11.874%	1,269,104	-35.692%
2025-10-11	3.2980	3.4040	2.9140	3.1330	-4.945%	3,313,297	-28.056%
2025-10-10	4.3630	4.4880	2.0560	3.2960	-24.456%	2,929,678	-31.614%
2025-10-09	4.5100	4.5160	4.2900	4.3630	-3.238%	639,296	-48.338%
2025-10-08	4.4290	4.5800	4.3600	4.5090	+1.829%	838,276	-50.011%
2025-10-07	4.6160	4.6300	4.3700	4.4280	-4.073%	762,058	-49.097%
2025-10-06	4.5250	4.7040	4.4880	4.6160	+1.989%	871,626	-51.170%
2025-10-05	4.5030	4.6820	4.4720	4.5260	+0.533%	588,702	-50.199%
2025-10-04	4.6680	4.6880	4.4290	4.5020	-3.535%	523,983	-49.933%
2025-10-03	4.5780	4.7080	4.4930	4.6670	+1.900%	707,842	-51.703%
2025-10-02	4.4880	4.6000	4.4260	4.5800	+2.027%	592,802	-50.786%
2025-10-01	4.2290	4.4980	4.2130	4.4890	+6.173%	1,022,020	-49.788%
2025-09-30	4.2450	4.2550	4.0890	4.2280	-0.424%	562,339	-46.689%
2025-09-29	4.2940	4.3000	4.1610	4.2460	-1.141%	559,482	-46.915%
2025-09-28	4.2060	4.3220	4.1130	4.2950	+2.140%	350,991	-47.520%
2025-09-27	4.2130	4.2380	4.1530	4.2050	-0.237%	254,992	-46.397%
2025-09-26	4.0890	4.2380	4.0590	4.2150	+3.107%	720,667	-46.524%
2025-09-25	4.3070	4.3170	3.9970	4.0880	-5.129%	1,179,301	-44.863%
2025-09-24	4.3320	4.4150	4.2500	4.3090	-0.485%	447,522	-47.691%
2025-09-23	4.3200	4.3860	4.2100	4.3300	+0.231%	762,221	-47.945%
2025-09-22	4.7000	4.7150	4.2560	4.3200	-8.105%	1,424,434	-47.824%
2025-09-21	4.7360	4.8110	4.6830	4.7010	-0.760%	329,918	-52.053%
2025-09-20	4.7270	4.8050	4.6990	4.7370	+0.296%	186,395	-52.417%
2025-09-19	4.9330	4.9880	4.6910	4.7230	-4.238%	538,863	-52.276%
2025-09-18	4.8440	4.9600	4.7980	4.9320	+1.838%	474,543	-54.298%
2025-09-17	4.7700	4.8740	4.6440	4.8430	+1.530%	580,955	-53.459%
2025-09-16	4.6680	4.8100	4.6150	4.7700	+2.141%	353,562	-52.746%
2025-09-15	4.8550	4.9060	4.6210	4.6700	-3.830%	711,734	-51.734%
2025-09-14	5.0500	5.0550	4.8310	4.8560	-3.842%	373,127	-53.583%
2025-09-13	4.9870	5.1630	4.9690	5.0500	+1.284%	547,294	-55.366%
2025-09-12	4.9840	5.0360	4.8210	4.9860	+0.060%	591,664	-54.793%
2025-09-11	4.8920	4.9830	4.8180	4.9830	+1.839%	414,120	-54.766%
2025-09-10	4.8780	4.9980	4.8450	4.8930	+0.369%	665,546	-53.934%
2025-09-09	4.8960	5.0520	4.8300	4.8750	-0.449%	630,632	-53.764%
2025-09-08	4.8260	4.9450	4.7930	4.8970	+1.492%	395,771	-53.972%
2025-09-07	4.7580	4.8480	4.7480	4.8250	+1.408%	174,053	-53.285%
2025-09-06	4.7740	4.8060	4.6930	4.7580	-0.335%	221,569	-52.627%
2025-09-05	4.7020	4.8910	4.6880	4.7740	+1.574%	505,845	-52.786%
2025-09-04	4.9080	4.9410	4.6820	4.7000	-4.257%	437,118	-52.043%
2025-09-03	4.8700	4.9760	4.7890	4.9090	+0.801%	605,363	-54.084%
2025-09-02	4.6950	4.8900	4.6670	4.8700	+3.661%	581,538	-53.717%
2025-09-01	4.7500	4.9280	4.5930	4.6980	-1.116%	1,313,628	-52.022%
2025-08-31	4.8540	4.9370	4.7500	4.7510	-2.102%	715,790	-52.557%
2025-08-30	4.8980	4.9480	4.8090	4.8530	-0.939%	652,933	-53.555%
2025-08-29	5.1330	5.1410	4.8190	4.8990	-4.577%	699,602	-53.991%
2025-08-28	5.0180	5.1430	4.9760	5.1340	+2.332%	387,889	-56.097%
2025-08-27	5.0570	5.1460	4.9870	5.0170	-0.811%	389,668	-55.073%
2025-08-26	4.8780	5.1040	4.8580	5.0580	+3.669%	470,440	-55.437%
2025-08-25	5.2650	5.3510	4.8420	4.8790	-7.331%	866,723	-53.802%
2025-08-24	5.4470	5.4910	5.1890	5.2650	-3.324%	533,481	-57.189%
2025-08-23	5.5350	5.5410	5.3390	5.4460	-1.590%	355,665	-58.612%
2025-08-22	5.0940	5.6210	4.9500	5.5340	+8.659%	860,221	-59.270%
2025-08-21	5.2620	5.3060	5.0480	5.0930	-3.230%	338,825	-55.743%
2025-08-20	5.0280	5.2970	5.0100	5.2630	+4.695%	390,283	-57.173%
2025-08-19	5.3090	5.3820	5.0140	5.0270	-5.330%	753,372	-55.162%
2025-08-18	5.4820	5.4850	5.2330	5.3100	-3.138%	511,335	-57.552%
2025-08-17	5.4610	5.6820	5.4060	5.4820	+0.366%	334,164	-58.884%
2025-08-16	5.3940	5.5070	5.3610	5.4620	+1.298%	440,107	-58.733%
2025-08-15	5.4520	5.5900	5.2530	5.3920	-1.137%	582,999	-58.197%
2025-08-14	6.0160	6.0850	5.3700	5.4540	-9.312%	1,204,859	-58.673%
2025-08-13	5.6740	6.1000	5.6240	6.0140	+6.011%	1,109,486	-62.521%
2025-08-12	5.3620	5.7570	5.2860	5.6730	+5.780%	706,877	-60.268%
2025-08-11	5.6300	5.7520	5.3350	5.3630	-4.726%	888,095	-57.971%
2025-08-10	5.7060	5.7700	5.5010	5.6290	-1.367%	701,598	-59.957%
2025-08-09	5.4320	5.7520	5.4230	5.7070	+5.082%	712,370	-60.505%
2025-08-08	5.3570	5.4830	5.1920	5.4310	+1.400%	1,126,752	-58.498%
2025-08-07	5.1120	5.3570	5.0640	5.3560	+4.753%	440,315	-57.916%
2025-08-06	5.0690	5.1620	4.9660	5.1130	+0.808%	484,318	-55.916%
2025-08-05	5.3040	5.3240	4.9450	5.0720	-4.356%	562,665	-55.560%
2025-08-04	5.1210	5.3240	5.1130	5.3030	+3.574%	327,740	-57.496%
2025-08-03	4.9460	5.1440	4.8720	5.1200	+3.455%	373,846	-55.977%
2025-08-02	5.0140	5.0790	4.8580	4.9490	-1.316%	816,241	-54.455%
2025-08-01	5.2340	5.2920	4.9050	5.0150	-4.148%	1,117,843	-55.055%
2025-07-31	5.4680	5.5820	5.2170	5.2320	-4.351%	638,664	-56.919%
2025-07-30	5.4520	5.5000	5.1770	5.4700	+0.293%	1,209,097	-58.793%
2025-07-29	5.5380	5.7370	5.3480	5.4540	-1.535%	745,532	-58.673%
2025-07-28	5.7980	6.0000	5.4940	5.5390	-4.549%	1,231,210	-59.307%
2025-07-27	5.6490	5.8380	5.6260	5.8030	+2.726%	721,041	-61.158%
2025-07-26	5.6240	5.8070	5.5660	5.6490	+0.427%	685,635	-60.099%
2025-07-25	5.4920	5.6470	5.3220	5.6250	+2.440%	1,152,196	-59.929%
2025-07-24	5.5980	5.7880	5.2570	5.4910	-1.894%	1,218,318	-58.951%
2025-07-23	6.1290	6.1410	5.4170	5.5970	-8.650%	1,112,697	-59.728%
2025-07-22	6.1500	6.1830	5.7870	6.1270	-0.358%	1,378,414	-63.212%
2025-07-21	5.9820	6.2580	5.8650	6.1490	+2.809%	1,422,116	-63.344%
2025-07-20	5.8060	6.1330	5.7510	5.9810	+3.014%	1,302,520	-62.314%
2025-07-19	5.6840	5.8450	5.5270	5.8060	+2.110%	880,133	-61.178%
2025-07-18	5.7560	6.1730	5.6090	5.6860	-1.199%	1,927,706	-60.359%
2025-07-17	5.6270	5.8450	5.4590	5.7550	+2.293%	1,564,091	-60.834%
2025-07-16	5.6060	5.7750	5.4660	5.6260	+0.339%	1,184,092	-59.936%
2025-07-15	5.3760	5.6460	5.1910	5.6070	+4.277%	1,499,410	-59.800%
2025-07-14	5.4640	5.6700	5.3350	5.3770	-1.592%	1,443,109	-58.081%
2025-07-13	5.3580	5.5400	5.3210	5.4640	+1.978%	762,754	-58.748%
2025-07-12	5.3490	5.4420	5.1410	5.3580	+0.187%	678,269	-57.932%
2025-07-11	5.4090	5.5810	5.2810	5.3480	-1.109%	920,079	-57.853%
2025-07-10	5.1580	5.4470	5.0620	5.4080	+4.827%	1,056,508	-58.321%
2025-07-09	4.8420	5.2160	4.7980	5.1590	+6.569%	797,355	-56.309%
2025-07-08	4.7790	4.8680	4.7010	4.8410	+1.297%	418,887	-53.439%

.dark-mode .GFpHLn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GFpHLn{ color: #333333; background-color: white; border: 2px solid #333333; }ICPUSDICP / United States dollarcrypto Coinbase

ICPUSD
ICP / United States dollar
crypto Coinbase