Dark

ICPUSD
ICP / United States dollar
crypto Coinbase

Real-time

Sep 13, 2026 10:32:28 AM EDT

2.7408USD-0.861%(-0.0238)428,520ICP1,161,363USD

2.7376Bid 2.7398Ask 0.0022Spread

Composite
2.7408 Coinbase
2.7408 Bitstamp
2.7060 OKX
2.6600 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	2.7348	2.7609	2.6409	2.7408	+0.190%	339,210	0.000%
2026-09-12	2.7229	2.7882	2.7165	2.7356	+0.433%	248,400	+0.190%
2026-09-11	2.8093	2.8753	2.7100	2.7238	-3.047%	750,376	+0.624%
2026-09-10	2.7786	2.8310	2.6967	2.8094	+1.076%	993,319	-2.442%
2026-09-09	2.9413	2.9630	2.7510	2.7795	-5.411%	1,411,173	-1.392%
2026-09-08	2.9867	3.1120	2.9000	2.9385	-1.554%	1,434,373	-6.728%
2026-09-07	2.7323	3.1286	2.6906	2.9849	+9.205%	3,277,646	-8.178%
2026-09-06	2.6690	2.8277	2.6010	2.7333	+2.424%	1,433,147	+0.274%
2026-09-05	2.4688	2.7239	2.4610	2.6686	+8.124%	1,359,947	+2.706%
2026-09-04	2.5153	2.6000	2.3908	2.4681	-1.900%	931,223	+11.049%
2026-09-03	2.4635	2.5597	2.4300	2.5159	+2.086%	828,410	+8.939%
2026-09-02	2.4780	2.5871	2.4290	2.4645	-0.545%	1,270,455	+11.211%
2026-09-01	2.4008	2.5180	2.3800	2.4780	+3.211%	855,177	+10.605%
2026-08-31	2.3465	2.4342	2.3385	2.4009	+2.214%	550,331	+14.157%
2026-08-30	2.4829	2.4844	2.3230	2.3489	-5.405%	947,513	+16.684%
2026-08-29	2.3918	2.5408	2.3801	2.4831	+3.830%	1,058,426	+10.378%
2026-08-28	2.4620	2.4883	2.3216	2.3915	-2.875%	642,408	+14.606%
2026-08-27	2.4029	2.4805	2.3794	2.4623	+2.357%	809,420	+11.311%
2026-08-26	2.3777	2.4242	2.3238	2.4056	+1.288%	773,348	+13.934%
2026-08-25	2.4170	2.4946	2.3335	2.3750	-1.746%	1,293,260	+15.402%
2026-08-24	2.4313	2.4537	2.3587	2.4172	-0.609%	1,263,793	+13.387%
2026-08-23	2.3365	2.4599	2.2800	2.4320	+4.114%	1,593,370	+12.697%
2026-08-22	2.5205	2.7136	2.2380	2.3359	-7.328%	2,423,579	+17.334%
2026-08-21	2.3889	2.5637	2.3797	2.5206	+5.606%	2,278,544	+8.736%
2026-08-20	2.3093	2.4156	2.2751	2.3868	+3.343%	1,839,752	+14.832%
2026-08-19	2.1964	2.3254	2.1610	2.3096	+5.207%	1,460,757	+18.670%
2026-08-18	2.2588	2.2951	2.1777	2.1953	-2.764%	754,709	+24.849%
2026-08-17	2.2561	2.3221	2.2425	2.2577	+0.031%	605,822	+21.398%
2026-08-16	2.2299	2.2849	2.2093	2.2570	+1.202%	545,173	+21.436%
2026-08-15	2.2463	2.3248	2.2265	2.2302	-0.624%	891,151	+22.895%
2026-08-14	2.1757	2.2505	2.1572	2.2442	+3.201%	712,274	+22.128%
2026-08-13	2.1552	2.1933	2.1405	2.1746	+0.816%	631,674	+26.037%
2026-08-12	2.2367	2.2611	2.1330	2.1570	-3.576%	765,034	+27.065%
2026-08-11	2.2858	2.3947	2.2146	2.2370	-2.015%	2,035,342	+22.521%
2026-08-10	2.1663	2.3521	2.1629	2.2830	+5.411%	1,328,792	+20.053%
2026-08-09	2.1996	2.2226	2.1569	2.1658	-1.555%	659,115	+26.549%
2026-08-08	2.1000	2.2550	2.0851	2.2000	+4.762%	1,167,547	+24.582%
2026-08-07	2.0941	2.1017	2.0609	2.1000	+0.382%	550,323	+30.514%
2026-08-06	2.0883	2.1019	2.0694	2.0920	+0.134%	433,559	+31.013%
2026-08-05	2.0867	2.1220	2.0729	2.0892	+0.125%	603,509	+31.189%
2026-08-04	2.1140	2.1260	2.0758	2.0866	-1.249%	613,075	+31.352%
2026-08-03	2.0740	2.1220	2.0410	2.1130	+1.831%	546,193	+29.711%
2026-08-02	2.0230	2.0920	2.0230	2.0750	+2.672%	382,850	+32.087%
2026-08-01	2.0730	2.0840	2.0000	2.0210	-2.461%	606,217	+35.616%
2026-07-31	2.0670	2.0980	2.0370	2.0720	+0.193%	481,174	+32.278%
2026-07-30	2.0600	2.0990	2.0560	2.0680	+0.340%	605,186	+32.534%
2026-07-29	2.1170	2.1270	2.0130	2.0610	-2.645%	1,094,327	+32.984%
2026-07-28	2.0960	2.1310	2.0750	2.1170	+0.858%	586,514	+29.466%
2026-07-27	2.1940	2.2060	2.0850	2.0990	-4.330%	780,731	+30.576%
2026-07-26	2.1470	2.2050	2.1420	2.1940	+2.142%	615,933	+24.923%
2026-07-25	2.1370	2.1570	2.1180	2.1480	+0.468%	509,212	+27.598%
2026-07-24	2.1560	2.1900	2.1250	2.1380	-0.881%	816,490	+28.195%
2026-07-23	2.2060	2.2200	2.1440	2.1570	-2.354%	747,502	+27.065%
2026-07-22	2.2210	2.2270	2.1650	2.2090	-0.585%	559,713	+24.074%
2026-07-21	2.2000	2.2500	2.1970	2.2220	+1.000%	984,936	+23.348%
2026-07-20	2.1340	2.2140	2.1060	2.2000	+3.093%	822,241	+24.582%
2026-07-19	2.1750	2.1860	2.1260	2.1340	-1.885%	435,200	+28.435%
2026-07-18	2.1440	2.1840	2.1330	2.1750	+1.446%	501,626	+26.014%
2026-07-17	2.1220	2.1580	2.0940	2.1440	+1.037%	826,488	+27.836%
2026-07-16	2.1800	2.1880	2.1090	2.1220	-2.616%	965,929	+29.161%
2026-07-15	2.2220	2.2460	2.1710	2.1790	-1.935%	946,534	+25.782%
2026-07-14	2.1740	2.2460	2.1670	2.2220	+2.161%	754,088	+23.348%
2026-07-13	2.2180	2.2490	2.1440	2.1750	-1.939%	838,770	+26.014%
2026-07-12	2.2510	2.2880	2.2140	2.2180	-1.466%	592,172	+23.571%
2026-07-11	2.2980	2.3230	2.2460	2.2510	-2.045%	749,101	+21.759%
2026-07-10	2.3510	2.3870	2.2520	2.2980	-2.254%	1,978,924	+19.269%
2026-07-09	2.2340	2.3960	2.2130	2.3510	+5.284%	2,087,438	+16.580%
2026-07-08	2.2060	2.2490	2.1440	2.2330	+0.949%	1,003,016	+22.741%
2026-07-07	2.2250	2.2650	2.1650	2.2120	-0.495%	1,111,234	+23.906%
2026-07-06	2.2030	2.2700	2.1270	2.2230	+0.816%	1,579,701	+23.293%
2026-07-05	2.2420	2.2440	2.1690	2.2050	-1.738%	653,241	+24.299%
2026-07-04	2.2370	2.2980	2.1960	2.2440	+0.268%	1,284,399	+22.139%
2026-07-03	2.1930	2.2510	2.1750	2.2380	+2.145%	1,794,513	+22.466%
2026-07-02	2.1480	2.2510	2.1200	2.1910	+2.097%	1,643,671	+25.094%
2026-07-01	2.0960	2.2550	2.0470	2.1460	+2.337%	1,619,049	+27.717%
2026-06-30	2.1920	2.2010	2.0830	2.0970	-4.508%	895,811	+30.701%
2026-06-29	2.1400	2.2310	2.1260	2.1960	+2.569%	950,988	+24.809%
2026-06-28	2.1450	2.1870	2.1080	2.1410	-0.140%	912,145	+28.015%
2026-06-27	2.2050	2.2170	2.1350	2.1440	-2.811%	617,602	+27.836%
2026-06-26	2.1690	2.2440	2.0800	2.2060	+1.941%	1,057,058	+24.243%
2026-06-25	2.1870	2.2880	2.0650	2.1640	-1.052%	1,881,026	+26.654%
2026-06-24	2.2100	2.2220	2.0430	2.1870	-1.041%	1,455,378	+25.322%
2026-06-23	2.2350	2.2670	2.1250	2.2100	-1.163%	1,206,696	+24.018%
2026-06-22	2.2110	2.3170	2.2100	2.2360	+1.222%	803,779	+22.576%
2026-06-21	2.2990	2.3010	2.1960	2.2090	-3.957%	599,579	+24.074%
2026-06-20	2.2690	2.3130	2.2410	2.3000	+1.322%	598,926	+19.165%
2026-06-19	2.2640	2.2770	2.2050	2.2700	+0.265%	845,875	+20.740%
2026-06-18	2.3430	2.3530	2.1750	2.2640	-3.330%	1,602,987	+21.060%
2026-06-17	2.3570	2.4610	2.3020	2.3420	-0.594%	2,063,317	+17.028%
2026-06-16	2.4210	2.4690	2.3370	2.3560	-2.685%	1,633,109	+16.333%
2026-06-15	2.5210	2.5980	2.3940	2.4210	-4.043%	4,043,026	+13.209%
2026-06-14	2.5060	2.5570	2.3890	2.5230	+0.678%	3,156,941	+8.633%
2026-06-13	2.2930	2.6230	2.2890	2.5060	+9.337%	3,926,131	+9.370%
2026-06-12	2.2750	2.3150	2.2210	2.2920	+0.747%	1,175,469	+19.581%
2026-06-11	2.2120	2.3040	2.2120	2.2750	+2.941%	1,566,923	+20.475%
2026-06-10	2.2830	2.3140	2.1730	2.2100	-3.198%	1,228,127	+24.018%
2026-06-09	2.3320	2.3550	2.2320	2.2830	-2.185%	1,702,788	+20.053%
2026-06-08	2.3810	2.4060	2.2980	2.3340	-2.015%	2,128,211	+17.429%
2026-06-07	2.3230	2.4920	2.2850	2.3820	+2.584%	2,341,140	+15.063%
2026-06-06	2.3020	2.3580	2.1500	2.3220	+0.869%	1,672,665	+18.036%
2026-06-05	2.7250	2.7610	2.1180	2.3020	-15.523%	5,781,710	+19.062%
2026-06-04	3.1080	3.1890	2.6100	2.7250	-12.267%	4,241,118	+0.580%
2026-06-03	2.9940	3.2180	2.9470	3.1060	+3.775%	5,238,186	-11.758%
2026-06-02	2.9500	3.2070	2.8040	2.9930	+1.492%	5,362,442	-8.426%
2026-06-01	2.7230	3.0750	2.6980	2.9490	+8.339%	3,835,698	-7.060%
2026-05-31	2.6550	2.7610	2.6140	2.7220	+2.562%	1,352,859	+0.691%
2026-05-30	2.6340	2.7550	2.6230	2.6540	+0.683%	813,011	+3.271%
2026-05-29	2.7250	2.8010	2.6140	2.6360	-3.266%	1,408,257	+3.976%
2026-05-28	2.8330	2.8550	2.5710	2.7250	-3.778%	2,399,329	+0.580%
2026-05-27	2.6520	3.0870	2.6490	2.8320	+6.828%	4,643,098	-3.220%
2026-05-26	2.6720	2.7700	2.5990	2.6510	-0.786%	1,849,484	+3.387%
2026-05-25	2.5590	2.7720	2.5270	2.6720	+4.457%	1,342,449	+2.575%
2026-05-24	2.6030	2.6360	2.4950	2.5580	-1.729%	998,942	+7.146%
2026-05-23	2.4800	2.6410	2.4100	2.6030	+4.960%	1,801,913	+5.294%
2026-05-22	2.5690	2.7480	2.4580	2.4800	-3.464%	3,770,340	+10.516%
2026-05-21	2.5360	2.5960	2.4910	2.5690	+1.301%	1,366,818	+6.687%
2026-05-20	2.4700	2.5890	2.4590	2.5360	+2.506%	1,213,237	+8.076%
2026-05-19	2.5960	2.6130	2.4550	2.4740	-4.700%	975,151	+10.784%
2026-05-18	2.5390	2.6000	2.4490	2.5960	+2.205%	1,106,321	+5.578%
2026-05-17	2.5900	2.6590	2.4820	2.5400	-1.893%	848,269	+7.906%
2026-05-16	2.6130	2.7160	2.5200	2.5890	-0.956%	1,623,933	+5.863%
2026-05-15	2.8020	2.8660	2.5800	2.6140	-6.743%	1,700,718	+4.851%
2026-05-14	3.0340	3.0580	2.7990	2.8030	-7.644%	1,736,780	-2.219%
2026-05-13	3.1800	3.3230	3.0130	3.0350	-4.590%	1,166,094	-9.694%
2026-05-12	3.3200	3.3490	3.1420	3.1810	-4.216%	919,193	-13.838%
2026-05-11	3.3750	3.6090	3.2790	3.3210	-1.571%	1,610,958	-17.471%
2026-05-10	3.5320	3.5820	3.2610	3.3740	-4.473%	1,612,697	-18.767%
2026-05-09	3.6220	4.0900	3.5110	3.5320	-2.350%	2,724,942	-22.401%
2026-05-08	3.0580	3.7000	2.9900	3.6170	+18.164%	916,990	-24.224%
2026-05-07	3.1910	3.2760	2.9040	3.0610	-4.044%	3,203,193	-10.461%
2026-05-06	2.6470	3.2450	2.6470	3.1900	+20.605%	4,073,504	-14.082%
2026-05-05	2.3630	2.7980	2.3550	2.6450	+11.934%	2,274,842	+3.622%
2026-05-04	2.3380	2.4180	2.3210	2.3630	+0.983%	751,550	+15.988%
2026-05-03	2.3640	2.3690	2.3280	2.3400	-0.931%	283,535	+17.128%
2026-05-02	2.3510	2.3830	2.3150	2.3620	+0.468%	293,768	+16.037%
2026-05-01	2.3780	2.4020	2.3400	2.3510	-1.052%	412,788	+16.580%
2026-04-30	2.3820	2.4310	2.3600	2.3760	-0.252%	253,986	+15.354%
2026-04-29	2.3960	2.4700	2.3190	2.3820	-0.584%	420,207	+15.063%
2026-04-28	2.4250	2.4390	2.3850	2.3960	-1.196%	244,241	+14.391%
2026-04-27	2.4470	2.4900	2.3780	2.4250	-0.818%	468,099	+13.023%
2026-04-26	2.4350	2.4670	2.4290	2.4450	+0.369%	303,326	+12.098%
2026-04-25	2.4560	2.4850	2.4140	2.4360	-0.814%	375,674	+12.512%
2026-04-24	2.4870	2.5000	2.4460	2.4560	-1.167%	364,371	+11.596%
2026-04-23	2.4900	2.4990	2.4350	2.4850	-0.321%	589,593	+10.294%
2026-04-22	2.4630	2.5650	2.4560	2.4930	+1.136%	827,888	+9.940%
2026-04-21	2.4650	2.5160	2.4110	2.4650	-0.041%	700,268	+11.189%
2026-04-20	2.4060	2.5000	2.4060	2.4660	+2.409%	642,341	+11.144%
2026-04-19	2.4900	2.4980	2.4040	2.4080	-3.293%	829,403	+13.821%
2026-04-18	2.6140	2.6380	2.4770	2.4900	-4.744%	572,106	+10.072%
2026-04-17	2.6520	2.6950	2.5450	2.6140	-1.507%	1,336,535	+4.851%
2026-04-16	2.5020	2.6690	2.4950	2.6540	+6.075%	1,024,582	+3.271%
2026-04-15	2.4270	2.5380	2.3990	2.5020	+3.048%	834,339	+9.544%
2026-04-14	2.5160	2.5170	2.4130	2.4280	-3.536%	795,099	+12.883%
2026-04-13	2.4140	2.5330	2.4070	2.5170	+4.267%	797,598	+8.892%
2026-04-12	2.5350	2.5410	2.4050	2.4140	-4.773%	645,979	+13.538%
2026-04-11	2.5570	2.5750	2.4780	2.5350	-0.783%	367,009	+8.118%
2026-04-10	2.5450	2.5800	2.4840	2.5550	+0.432%	862,760	+7.272%
2026-04-09	2.4340	2.5790	2.4050	2.5440	+4.605%	960,767	+7.736%
2026-04-08	2.4570	2.6370	2.4280	2.4320	-0.937%	1,698,343	+12.697%
2026-04-07	2.2950	2.4880	2.2700	2.4550	+7.018%	749,024	+11.642%
2026-04-06	2.2950	2.3850	2.2860	2.2940	-0.087%	725,820	+19.477%
2026-04-05	2.2980	2.3070	2.2480	2.2960	-0.044%	321,465	+19.373%
2026-04-04	2.2860	2.3260	2.2770	2.2970	+0.437%	346,552	+19.321%
2026-04-03	2.2480	2.3260	2.2370	2.2870	+1.780%	676,313	+19.843%
2026-04-02	2.2730	2.2990	2.1960	2.2470	-1.144%	725,387	+21.976%
2026-04-01	2.3050	2.3530	2.2620	2.2730	-1.474%	657,857	+20.581%
2026-03-31	2.2450	2.3300	2.2400	2.3070	+2.762%	513,812	+18.804%
2026-03-30	2.1970	2.2820	2.1960	2.2450	+2.185%	515,320	+22.085%
2026-03-29	2.2200	2.2450	2.1480	2.1970	-1.036%	469,686	+24.752%
2026-03-28	2.2230	2.3040	2.2040	2.2200	-0.135%	387,989	+23.459%
2026-03-27	2.3030	2.3240	2.2020	2.2230	-3.474%	615,229	+23.293%
2026-03-26	2.4130	2.4230	2.2600	2.3030	-4.479%	664,206	+19.010%
2026-03-25	2.3980	2.4350	2.3680	2.4110	+0.584%	699,925	+13.679%
2026-03-24	2.4150	2.4200	2.3410	2.3970	-0.704%	852,723	+14.343%
2026-03-23	2.3460	2.4450	2.3220	2.4140	+2.899%	805,295	+13.538%
2026-03-22	2.4380	2.4600	2.3180	2.3460	-3.774%	581,201	+16.829%
2026-03-21	2.5050	2.5320	2.4240	2.4380	-2.675%	224,026	+12.420%
2026-03-20	2.4930	2.5590	2.4640	2.5050	+0.481%	743,738	+9.413%
2026-03-19	2.5680	2.5800	2.4530	2.4930	-2.883%	872,839	+9.940%
2026-03-18	2.6850	2.7310	2.5530	2.5670	-4.430%	992,709	+6.771%
2026-03-17	2.7680	2.8000	2.6800	2.6860	-2.962%	772,077	+2.040%
2026-03-16	2.6760	2.7940	2.6240	2.7680	+3.438%	1,229,704	-0.983%
2026-03-15	2.7110	2.7200	2.6350	2.6760	-1.291%	786,239	+2.422%
2026-03-14	2.6080	2.7370	2.5730	2.7110	+3.910%	879,487	+1.099%
2026-03-13	2.7130	2.7420	2.5920	2.6090	-3.798%	1,022,650	+5.052%
2026-03-12	2.6800	2.7210	2.5330	2.7120	+1.156%	940,172	+1.062%
2026-03-11	2.3870	2.9000	2.3560	2.6810	+12.364%	3,764,546	+2.231%
2026-03-10	2.4520	2.5490	2.3750	2.3860	-2.811%	698,857	+14.870%
2026-03-09	2.4240	2.5270	2.4150	2.4550	+1.279%	772,928	+11.642%
2026-03-08	2.4490	2.4970	2.3840	2.4240	-0.980%	461,107	+13.069%
2026-03-07	2.4900	2.5010	2.4310	2.4480	-1.687%	405,130	+11.961%
2026-03-06	2.5180	2.6400	2.4310	2.4900	-1.073%	1,151,402	+10.072%
2026-03-05	2.5110	2.5860	2.4700	2.5170	+0.199%	711,413	+8.892%
2026-03-04	2.4630	2.6440	2.4570	2.5120	+2.072%	1,761,150	+9.108%
2026-03-03	2.3960	2.4750	2.3390	2.4610	+2.756%	825,551	+11.369%
2026-03-02	2.3660	2.5480	2.3400	2.3950	+1.226%	844,758	+14.438%
2026-03-01	2.4430	2.5450	2.3410	2.3660	-3.112%	834,528	+15.841%
2026-02-28	2.4950	2.5060	2.2740	2.4420	-2.085%	1,409,158	+12.236%
2026-02-27	2.4360	2.7200	2.4090	2.4940	+2.549%	2,192,028	+9.896%
2026-02-26	2.4310	2.4570	2.3180	2.4320	+0.041%	1,132,097	+12.697%
2026-02-25	2.1180	2.5910	2.1060	2.4310	+14.724%	2,184,566	+12.744%
2026-02-24	2.0900	2.1390	2.0130	2.1190	+1.485%	990,128	+29.344%
2026-02-23	2.1540	2.1540	2.0150	2.0880	-3.064%	1,278,075	+31.264%
2026-02-22	2.1970	2.2230	2.0950	2.1540	-1.913%	1,112,630	+27.242%
2026-02-21	2.1870	2.2870	2.1550	2.1960	+0.503%	1,160,909	+24.809%
2026-02-20	2.1790	2.2140	2.1210	2.1850	+0.275%	1,195,366	+25.437%
2026-02-19	2.2340	2.2600	2.1360	2.1790	-2.506%	926,441	+25.782%
2026-02-18	2.3810	2.3840	2.2200	2.2350	-6.092%	879,765	+22.631%
2026-02-17	2.4190	2.4360	2.3410	2.3800	-1.612%	525,073	+15.160%
2026-02-16	2.4100	2.4480	2.3420	2.4190	+0.332%	510,143	+13.303%
2026-02-15	2.5480	2.5580	2.3590	2.4110	-5.377%	746,982	+13.679%
2026-02-14	2.3960	2.5990	2.3760	2.5480	+6.344%	1,211,075	+7.567%
2026-02-13	2.3450	2.4110	2.2800	2.3960	+2.131%	984,016	+14.391%
2026-02-12	2.3360	2.4740	2.2930	2.3460	+0.428%	809,251	+16.829%
2026-02-11	2.3990	2.4140	2.2820	2.3360	-2.667%	743,141	+17.329%
2026-02-10	2.4240	2.4420	2.3320	2.4000	-0.949%	799,698	+14.200%
2026-02-09	2.4270	2.4700	2.3340	2.4230	-0.206%	644,359	+13.116%
2026-02-08	2.4960	2.5030	2.3990	2.4280	-2.685%	992,859	+12.883%
2026-02-07	2.5050	2.5630	2.3920	2.4950	-0.439%	1,380,337	+9.852%
2026-02-06	2.2410	2.5750	2.0000	2.5060	+11.775%	2,515,603	+9.370%
2026-02-05	2.6190	2.6410	2.2000	2.2420	-14.395%	3,020,883	+22.248%
2026-02-04	2.6380	2.7750	2.5530	2.6190	-0.833%	1,726,180	+4.651%
2026-02-03	2.7030	2.7650	2.5440	2.6410	-2.258%	1,725,426	+3.779%
2026-02-02	2.6220	2.8490	2.5470	2.7020	+3.090%	2,679,208	+1.436%
2026-02-01	2.7320	2.7740	2.5580	2.6210	-4.063%	1,346,524	+4.571%
2026-01-31	2.9990	3.0140	2.4800	2.7320	-8.964%	2,959,202	+0.322%
2026-01-30	3.1000	3.1140	2.9250	3.0010	-3.162%	1,784,829	-8.670%
2026-01-29	3.2050	3.2100	3.0030	3.0990	-3.307%	1,276,082	-11.559%
2026-01-28	3.2990	3.3070	3.1800	3.2050	-2.849%	859,076	-14.484%
2026-01-27	3.3350	3.3880	3.2140	3.2990	-1.109%	944,329	-16.920%
2026-01-26	3.2280	3.3930	3.2260	3.3360	+3.314%	905,517	-17.842%
2026-01-25	3.4660	3.4850	3.1640	3.2290	-6.757%	1,580,858	-15.119%
2026-01-24	3.4700	3.5430	3.4390	3.4630	-0.144%	797,696	-20.855%
2026-01-23	3.5910	3.6980	3.4110	3.4680	-3.398%	1,841,889	-20.969%
2026-01-22	3.6260	3.7390	3.5650	3.5900	-0.966%	1,793,329	-23.655%
2026-01-21	3.6840	3.8260	3.5170	3.6250	-1.655%	2,640,912	-24.392%
2026-01-20	3.8710	3.8970	3.6010	3.6860	-4.779%	3,165,197	-25.643%
2026-01-19	3.8950	4.4300	3.4580	3.8710	-0.667%	5,092,042	-29.197%
2026-01-18	3.9820	4.3350	3.8710	3.8970	-2.159%	4,679,271	-29.669%
2026-01-17	4.1790	4.1860	3.9330	3.9830	-4.644%	2,093,732	-31.188%
2026-01-16	4.2630	4.6920	4.0670	4.1770	-1.879%	4,543,501	-34.384%
2026-01-15	4.5510	4.8200	4.0820	4.2570	-6.481%	8,018,984	-35.617%
2026-01-14	3.6220	4.7330	3.5150	4.5520	+25.642%	10,526,146	-39.789%
2026-01-13	3.1100	3.7430	3.1050	3.6230	+16.533%	5,963,227	-24.350%
2026-01-12	3.1480	3.2600	3.0630	3.1090	-1.270%	1,710,064	-11.843%
2026-01-11	3.1810	3.2550	3.0940	3.1490	-1.006%	869,807	-12.963%
2026-01-10	3.1960	3.2470	3.1260	3.1810	-0.563%	723,805	-13.838%
2026-01-09	3.1780	3.3870	3.1230	3.1990	+0.692%	1,585,224	-14.323%
2026-01-08	3.2230	3.2500	3.0700	3.1770	-1.458%	1,541,878	-13.730%
2026-01-07	3.3860	3.3860	3.1870	3.2240	-4.813%	1,700,975	-14.988%
2026-01-06	3.4040	3.5670	3.2200	3.3870	-0.558%	3,281,451	-19.079%
2026-01-05	3.2680	3.4850	3.1820	3.4060	+4.127%	2,570,748	-19.530%
2026-01-04	3.1230	3.2900	3.1180	3.2710	+4.739%	1,615,782	-16.209%
2026-01-03	3.1550	3.2150	3.0560	3.1230	-1.014%	1,045,587	-12.238%
2026-01-02	3.0020	3.1900	2.9660	3.1550	+5.132%	1,862,462	-13.128%
2026-01-01	2.8340	3.0940	2.8110	3.0010	+5.855%	2,737,224	-8.670%
2025-12-31	2.8310	2.8560	2.6570	2.8350	+0.106%	2,968,621	-3.323%
2025-12-30	2.8830	2.9440	2.8170	2.8320	-1.735%	1,906,701	-3.220%
2025-12-29	3.0370	3.1250	2.8660	2.8820	-5.072%	3,025,224	-4.899%
2025-12-28	3.0750	3.1280	3.0120	3.0360	-1.172%	825,300	-9.723%
2025-12-27	2.9850	3.0850	2.9830	3.0720	+2.915%	2,299,673	-10.781%
2025-12-26	2.9780	3.1000	2.9320	2.9850	+0.201%	921,090	-8.181%
2025-12-25	3.0110	3.1280	2.9690	2.9790	-0.997%	1,460,525	-7.996%
2025-12-24	3.0320	3.0490	2.9420	3.0090	-0.726%	1,536,125	-8.913%
2025-12-23	3.0340	3.0770	2.9320	3.0310	-0.132%	1,691,882	-9.574%
2025-12-22	3.0570	3.2040	3.0020	3.0350	-0.687%	2,837,815	-9.694%
2025-12-21	3.4380	3.4380	3.0140	3.0560	-11.137%	2,818,478	-10.314%
2025-12-20	2.9520	3.4930	2.8850	3.4390	+16.497%	2,759,099	-20.302%
2025-12-19	2.8010	3.0010	2.7450	2.9520	+5.391%	2,199,618	-7.154%
2025-12-18	2.8790	3.0540	2.7650	2.8010	-2.709%	1,827,314	-2.149%
2025-12-17	3.0620	3.1200	2.8670	2.8790	-6.038%	1,691,584	-4.800%
2025-12-16	3.0310	3.1240	2.9530	3.0640	+1.055%	1,148,588	-10.548%
2025-12-15	3.0670	3.2940	2.9520	3.0320	-1.109%	2,683,318	-9.604%
2025-12-14	3.2980	3.2980	3.0350	3.0660	-7.063%	1,061,391	-10.607%
2025-12-13	3.2330	3.3110	3.2010	3.2990	+1.978%	793,199	-16.920%
2025-12-12	3.4100	3.4420	3.2040	3.2350	-5.160%	1,407,511	-15.277%
2025-12-11	3.4450	3.4710	3.2800	3.4110	-1.016%	1,736,886	-19.648%
2025-12-10	3.7500	3.7620	3.4330	3.4460	-8.156%	2,076,663	-20.464%
2025-12-09	3.3960	3.7780	3.3140	3.7520	+10.450%	1,791,585	-26.951%
2025-12-08	3.4260	3.5700	3.3910	3.3970	-0.875%	1,729,862	-19.317%
2025-12-07	3.5000	3.5200	3.3160	3.4270	-2.086%	1,308,594	-20.023%
2025-12-06	3.4820	3.6450	3.4620	3.5000	+0.430%	1,005,281	-21.691%
2025-12-05	3.6410	3.6820	3.3790	3.4850	-4.285%	1,757,469	-21.354%
2025-12-04	3.7410	3.8780	3.5960	3.6410	-2.673%	1,264,430	-24.724%
2025-12-03	3.7640	3.8270	3.5900	3.7410	-0.585%	2,186,472	-26.736%
2025-12-02	3.7150	3.9540	3.6260	3.7630	+1.319%	1,719,172	-27.164%
2025-12-01	3.8290	3.8530	3.5440	3.7140	-3.003%	3,653,053	-26.204%
2025-11-30	4.0010	4.0760	3.8070	3.8290	-4.275%	927,388	-28.420%
2025-11-29	4.0330	4.1710	3.9200	4.0000	-0.843%	1,100,238	-31.480%
2025-11-28	4.0360	4.1410	3.9720	4.0340	-0.099%	1,238,763	-32.058%
2025-11-27	4.2330	4.2930	4.0030	4.0380	-4.607%	2,441,452	-32.125%
2025-11-26	4.3490	4.3810	4.0900	4.2330	-2.667%	2,185,573	-35.252%
2025-11-25	4.1980	4.4730	3.9880	4.3490	+3.646%	3,908,573	-36.979%
2025-11-24	4.0360	4.3150	3.8540	4.1960	+3.913%	3,699,471	-34.681%
2025-11-23	4.0340	4.1760	3.9810	4.0380	+0.099%	2,548,039	-32.125%
2025-11-22	4.3010	4.3790	3.9720	4.0340	-6.230%	2,955,271	-32.058%
2025-11-21	4.6090	4.7400	4.1060	4.3020	-6.661%	5,424,509	-36.290%
2025-11-20	4.9550	5.1410	4.5520	4.6090	-7.020%	5,152,378	-40.534%
2025-11-19	5.0940	5.2560	4.6120	4.9570	-2.670%	8,010,605	-44.708%
2025-11-18	5.5100	6.0590	4.9850	5.0930	-7.568%	12,869,320	-46.185%
2025-11-17	4.7840	5.6400	4.6640	5.5100	+15.176%	8,619,597	-50.258%
2025-11-16	5.2700	5.6220	4.7730	4.7840	-9.256%	4,477,072	-42.709%
2025-11-15	5.3900	5.5340	5.1250	5.2720	-2.189%	4,705,661	-48.012%
2025-11-14	5.8620	6.1510	5.3330	5.3900	-8.068%	7,311,995	-49.150%
2025-11-13	6.3940	6.6590	5.6690	5.8630	-8.362%	5,347,648	-53.253%
2025-11-12	5.9640	6.6830	5.7680	6.3980	+7.259%	7,090,624	-57.162%
2025-11-11	6.8130	7.3000	5.9060	5.9650	-12.434%	6,857,963	-54.052%
2025-11-10	7.5520	7.6030	6.5780	6.8120	-9.882%	7,821,736	-59.765%
2025-11-09	8.9650	9.3910	6.8200	7.5590	-15.664%	13,707,802	-63.741%
2025-11-08	8.2210	9.8300	7.7390	8.9630	+9.079%	16,495,181	-69.421%
2025-11-07	6.7080	8.8990	6.4260	8.2170	+22.459%	15,047,815	-66.645%
2025-11-06	5.9620	7.2700	5.5800	6.7100	+12.565%	13,968,001	-59.154%
2025-11-05	5.1820	6.2240	4.7100	5.9610	+14.966%	10,497,848	-54.021%
2025-11-04	3.9300	6.6250	3.8640	5.1850	+31.833%	22,977,179	-47.140%
2025-11-03	4.2820	4.2840	3.6440	3.9330	-8.236%	6,356,760	-30.313%
2025-11-02	3.4410	4.3310	3.3880	4.2860	+24.593%	6,418,123	-36.052%
2025-11-01	2.9450	3.6910	2.9360	3.4400	+16.927%	4,189,171	-20.326%
2025-10-31	2.8940	2.9740	2.8770	2.9420	+1.588%	713,331	-6.839%
2025-10-30	3.0620	3.0940	2.7910	2.8960	-5.390%	1,633,919	-5.359%
2025-10-29	3.0720	3.1810	3.0100	3.0610	-0.390%	742,064	-10.461%
2025-10-28	3.1720	3.2330	3.0320	3.0730	-3.152%	740,046	-10.810%
2025-10-27	3.2960	3.3050	3.1440	3.1730	-3.732%	764,927	-13.621%
2025-10-26	3.1190	3.3170	3.0850	3.2960	+5.709%	931,579	-16.845%
2025-10-25	3.1480	3.1780	3.0700	3.1180	-0.953%	602,175	-12.097%
2025-10-24	3.0450	3.2040	3.0320	3.1480	+3.417%	1,120,881	-12.935%
2025-10-23	2.9800	3.0800	2.9730	3.0440	+2.182%	1,019,153	-9.961%
2025-10-22	3.0450	3.0740	2.8360	2.9790	-2.167%	1,663,252	-7.996%
2025-10-21	3.1900	3.4440	3.0000	3.0450	-4.545%	1,566,355	-9.990%
2025-10-20	3.0690	3.2250	3.0100	3.1900	+3.977%	871,559	-14.082%
2025-10-19	3.0490	3.1260	2.9910	3.0680	+0.689%	1,002,281	-10.665%
2025-10-18	3.0100	3.0990	3.0000	3.0470	+1.263%	1,104,519	-10.049%
2025-10-17	3.1370	3.1730	2.8860	3.0090	-4.050%	2,583,570	-8.913%
2025-10-16	3.3510	3.4100	3.1000	3.1360	-6.416%	2,267,903	-12.602%
2025-10-15	3.5360	3.5630	3.2710	3.3510	-5.205%	2,311,954	-18.209%
2025-10-14	3.7280	3.7370	3.3620	3.5350	-5.177%	1,172,279	-22.467%
2025-10-13	3.5060	3.7840	3.4130	3.7280	+6.362%	1,481,567	-26.481%
2025-10-12	3.1360	3.5690	3.0790	3.5050	+11.874%	1,269,104	-21.803%
2025-10-11	3.2980	3.4040	2.9140	3.1330	-4.945%	3,313,297	-12.518%
2025-10-10	4.3630	4.4880	2.0560	3.2960	-24.456%	2,929,678	-16.845%
2025-10-09	4.5100	4.5160	4.2900	4.3630	-3.238%	639,296	-37.181%
2025-10-08	4.4290	4.5800	4.3600	4.5090	+1.829%	838,276	-39.215%
2025-10-07	4.6160	4.6300	4.3700	4.4280	-4.073%	762,058	-38.103%
2025-10-06	4.5250	4.7040	4.4880	4.6160	+1.989%	871,626	-40.624%
2025-10-05	4.5030	4.6820	4.4720	4.5260	+0.533%	588,702	-39.443%
2025-10-04	4.6680	4.6880	4.4290	4.5020	-3.535%	523,983	-39.120%
2025-10-03	4.5780	4.7080	4.4930	4.6670	+1.900%	707,842	-41.273%
2025-10-02	4.4880	4.6000	4.4260	4.5800	+2.027%	592,802	-40.157%
2025-10-01	4.2290	4.4980	4.2130	4.4890	+6.173%	1,022,020	-38.944%
2025-09-30	4.2450	4.2550	4.0890	4.2280	-0.424%	562,339	-35.175%
2025-09-29	4.2940	4.3000	4.1610	4.2460	-1.141%	559,482	-35.450%
2025-09-28	4.2060	4.3220	4.1130	4.2950	+2.140%	350,991	-36.186%
2025-09-27	4.2130	4.2380	4.1530	4.2050	-0.237%	254,992	-34.820%
2025-09-26	4.0890	4.2380	4.0590	4.2150	+3.107%	720,667	-34.975%
2025-09-25	4.3070	4.3170	3.9970	4.0880	-5.129%	1,179,301	-32.955%
2025-09-24	4.3320	4.4150	4.2500	4.3090	-0.485%	447,522	-36.394%
2025-09-23	4.3200	4.3860	4.2100	4.3300	+0.231%	762,221	-36.702%
2025-09-22	4.7000	4.7150	4.2560	4.3200	-8.105%	1,424,434	-36.556%
2025-09-21	4.7360	4.8110	4.6830	4.7010	-0.760%	329,918	-41.698%
2025-09-20	4.7270	4.8050	4.6990	4.7370	+0.296%	186,395	-42.141%
2025-09-19	4.9330	4.9880	4.6910	4.7230	-4.238%	538,863	-41.969%
2025-09-18	4.8440	4.9600	4.7980	4.9320	+1.838%	474,543	-44.428%
2025-09-17	4.7700	4.8740	4.6440	4.8430	+1.530%	580,955	-43.407%
2025-09-16	4.6680	4.8100	4.6150	4.7700	+2.141%	353,562	-42.541%
2025-09-15	4.8550	4.9060	4.6210	4.6700	-3.830%	711,734	-41.310%
2025-09-14	5.0500	5.0550	4.8310	4.8560	-3.842%	373,127	-43.558%
2025-09-13	4.9870	5.1630	4.9690	5.0500	+1.284%	547,294	-45.727%
2025-09-12	4.9840	5.0360	4.8210	4.9860	+0.060%	591,664	-45.030%
2025-09-11	4.8920	4.9830	4.8180	4.9830	+1.839%	414,120	-44.997%
2025-09-10	4.8780	4.9980	4.8450	4.8930	+0.369%	665,546	-43.985%
2025-09-09	4.8960	5.0520	4.8300	4.8750	-0.449%	630,632	-43.778%

.dark-mode .Dbf8VH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dbf8VH{ color: #333333; background-color: white; border: 2px solid #333333; }ICPUSDICP / United States dollarcrypto Coinbase

ICPUSD
ICP / United States dollar
crypto Coinbase