Dark

ICPUSD
Internet Computer / U.S. dollar
crypto Bitstamp

Real-time

Sep 13, 2026 10:04:45 AM EDT

2.7060USD-2.028%(-0.0560)2,467ICP6,707USD

2.7400Bid 2.7450Ask 0.0050Spread

Composite
2.7450 Coinbase
2.7450 Bitstamp
2.7060 OKX
2.6600 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	2.6690	2.7060	2.6590	2.7060	-1.133%	1,157	0.000%
2026-09-12	2.7540	2.7830	2.7290	2.7370	-0.725%	2,286	-1.133%
2026-09-11	2.7820	2.8670	2.7410	2.7570	-1.956%	6,015	-1.850%
2026-09-10	2.7690	2.8120	2.7210	2.8120	-1.299%	3,291	-3.770%
2026-09-09	2.8660	2.8980	2.8260	2.8490	-2.632%	4,107	-5.019%
2026-09-08	3.0230	3.0890	2.9160	2.9260	-1.614%	20,942	-7.519%
2026-09-07	2.7340	3.0480	2.7340	2.9740	+8.778%	20,699	-9.011%
2026-09-06	2.7020	2.7610	2.6420	2.7340	+1.409%	4,436	-1.024%
2026-09-05	2.4820	2.7130	2.4800	2.6960	+8.797%	16,453	+0.371%
2026-09-04	2.5390	2.5870	2.4310	2.4780	-1.589%	8,248	+9.201%
2026-09-03	2.4870	2.5460	2.4850	2.5180	+1.450%	3,632	+7.466%
2026-09-02	2.5340	2.5790	2.4730	2.4820	-0.641%	10,604	+9.025%
2026-09-01	2.4260	2.5070	2.3990	2.4980	+3.867%	3,592	+8.327%
2026-08-31	2.3780	2.4340	2.3580	2.4050	+2.910%	15,803	+12.516%
2026-08-30	2.4500	2.4590	2.3370	2.3370	-6.669%	3,921	+15.789%
2026-08-29	2.4550	2.5120	2.4550	2.5040	+6.192%	14,674	+8.067%
2026-08-28	2.4270	2.4310	2.3580	2.3580	-4.107%	12,590	+14.758%
2026-08-27	2.4070	2.4650	2.4040	2.4590	+5.041%	8,879	+10.045%
2026-08-26	2.3980	2.4020	2.3380	2.3410	-1.721%	3,604	+15.592%
2026-08-25	2.4500	2.4830	2.3800	2.3820	-1.448%	13,215	+13.602%
2026-08-24	2.3890	2.4460	2.3770	2.4170	-1.226%	15,405	+11.957%
2026-08-23	2.3920	2.4470	2.3850	2.4470	+4.528%	363	+10.584%
2026-08-22	2.5290	2.7000	2.3120	2.3410	-7.324%	14,965	+15.592%
2026-08-21	2.3880	2.5610	2.3880	2.5260	+6.627%	90,269	+7.126%
2026-08-20	2.3180	2.4000	2.2800	2.3690	+3.179%	17,330	+14.225%
2026-08-19	2.2150	2.3160	2.1750	2.2960	+4.792%	8,153	+17.857%
2026-08-18	2.2420	2.2430	2.1910	2.1910	-2.924%	12,410	+23.505%
2026-08-17	2.2670	2.3170	2.2500	2.2570	-0.044%	22,240	+19.894%
2026-08-16	2.2260	2.2800	2.2260	2.2580	+0.311%	17,609	+19.841%
2026-08-15	2.3030	2.3030	2.2400	2.2510	+1.442%	4,539	+20.213%
2026-08-14	2.1760	2.2200	2.1650	2.2190	+1.836%	10,474	+21.947%
2026-08-13	2.1730	2.1910	2.1410	2.1790	+1.349%	5,108	+24.185%
2026-08-12	2.2470	2.2470	2.1500	2.1500	-3.284%	4,836	+25.860%
2026-08-11	2.3400	2.3730	2.2170	2.2230	-2.756%	5,679	+21.727%
2026-08-10	2.1800	2.3520	2.1800	2.2860	+4.384%	63,324	+18.373%
2026-08-09	2.1990	2.2100	2.1690	2.1900	+0.367%	2,212	+23.562%
2026-08-08	2.0920	2.2520	2.0920	2.1820	+4.103%	14,014	+24.015%
2026-08-07	2.0830	2.1000	2.0670	2.0960	-0.095%	8,023	+29.103%
2026-08-06	2.0900	2.0990	2.0820	2.0980	+0.383%	4,325	+28.980%
2026-08-05	2.0880	2.1150	2.0780	2.0900	-0.239%	6,172	+29.474%
2026-08-04	2.1150	2.1150	2.0830	2.0950	-0.286%	5,113	+29.165%
2026-08-03	2.0660	2.1220	2.0470	2.1010	+1.156%	17,456	+28.796%
2026-08-02	2.0520	2.0880	2.0520	2.0770	+2.771%	7,202	+30.284%
2026-08-01	2.0830	2.0830	2.0030	2.0210	-2.225%	24,784	+33.894%
2026-07-31	2.0690	2.0740	2.0440	2.0670	-0.338%	6,147	+30.914%
2026-07-30	2.0660	2.0930	2.0640	2.0740	+1.369%	15,790	+30.473%
2026-07-29	2.0880	2.0920	2.0170	2.0460	-3.308%	32,593	+32.258%
2026-07-28	2.1090	2.1260	2.0770	2.1160	+1.051%	8,650	+27.883%
2026-07-27	2.1910	2.1910	2.0880	2.0940	-4.558%	9,626	+29.226%
2026-07-26	2.1670	2.1940	2.1600	2.1940	+1.904%	6,166	+23.336%
2026-07-25	2.1270	2.1530	2.1220	2.1530	+0.796%	5,560	+25.685%
2026-07-24	2.1620	2.1830	2.1250	2.1360	-1.339%	4,329	+26.685%
2026-07-23	2.2010	2.2010	2.1490	2.1650	-2.036%	7,605	+24.988%
2026-07-22	2.2180	2.2180	2.1740	2.2100	0.000%	4,696	+22.443%
2026-07-21	2.2120	2.2470	2.2060	2.2100	+0.683%	18,786	+22.443%
2026-07-20	2.1230	2.1950	2.1140	2.1950	+2.810%	5,152	+23.280%
2026-07-19	2.1750	2.1750	2.1330	2.1350	-1.884%	7,100	+26.745%
2026-07-18	2.1480	2.1830	2.1390	2.1760	+1.730%	9,223	+24.357%
2026-07-17	2.1220	2.1540	2.0940	2.1390	+0.801%	10,375	+26.508%
2026-07-16	2.1810	2.1830	2.1220	2.1220	-2.883%	12,662	+27.521%
2026-07-15	2.2160	2.2360	2.1710	2.1850	-1.709%	26,899	+23.844%
2026-07-14	2.1880	2.2430	2.1880	2.2230	+2.160%	4,488	+21.727%
2026-07-13	2.1890	2.2220	2.1590	2.1760	-3.632%	18,514	+24.357%
2026-07-12	2.2520	2.2640	2.2410	2.2580	-0.088%	3,212	+19.841%
2026-07-11	2.2810	2.3120	2.2550	2.2600	-1.094%	7,457	+19.735%
2026-07-10	2.3600	2.3760	2.2740	2.2850	-2.890%	18,968	+18.425%
2026-07-09	2.2170	2.3920	2.2170	2.3530	+6.471%	32,107	+15.002%
2026-07-08	2.2160	2.2160	2.1540	2.2100	+0.455%	6,508	+22.443%
2026-07-07	2.2160	2.2590	2.1940	2.2000	-1.522%	47,364	+23.000%
2026-07-06	2.2050	2.2340	2.1470	2.2340	+0.949%	2,320	+21.128%
2026-07-05	2.2440	2.2440	2.1930	2.2130	-1.425%	1,339	+22.277%
2026-07-04	2.2310	2.2920	2.2230	2.2450	+0.537%	7,482	+20.535%
2026-07-03	2.1960	2.2440	2.1940	2.2330	+2.384%	2,347	+21.182%
2026-07-02	2.1260	2.2430	2.1260	2.1810	+0.925%	16,566	+24.072%
2026-07-01	2.0670	2.2200	2.0670	2.1610	+2.807%	5,590	+25.220%
2026-06-30	2.1680	2.1680	2.0870	2.1020	-3.799%	6,747	+28.735%
2026-06-29	2.1660	2.1860	2.1480	2.1850	+3.456%	1,534	+23.844%
2026-06-28	2.1670	2.1670	2.1120	2.1120	-2.086%	1,038	+28.125%
2026-06-27	2.1850	2.2030	2.1420	2.1570	-2.706%	1,065	+25.452%
2026-06-26	2.1800	2.2370	2.0820	2.2170	+2.119%	7,678	+22.057%
2026-06-25	2.1800	2.2640	2.0860	2.1710	-0.732%	108,715	+24.643%
2026-06-24	2.2080	2.2080	2.0470	2.1870	-1.442%	71,018	+23.731%
2026-06-23	2.2530	2.2530	2.1380	2.2190	-1.026%	108,174	+21.947%
2026-06-22	2.2110	2.3140	2.2110	2.2420	+1.402%	75,746	+20.696%
2026-06-21	2.2970	2.3000	2.2100	2.2110	-4.036%	14,296	+22.388%
2026-06-20	2.2510	2.3070	2.2510	2.3040	+2.582%	84,028	+17.448%
2026-06-19	2.2660	2.2700	2.2090	2.2460	-0.487%	19,265	+20.481%
2026-06-18	2.3510	2.3510	2.1820	2.2570	-3.506%	65,617	+19.894%
2026-06-17	2.3670	2.4360	2.3240	2.3390	-0.298%	55,101	+15.690%
2026-06-16	2.4000	2.4590	2.3460	2.3460	-2.897%	28,198	+15.345%
2026-06-15	2.5030	2.5970	2.4140	2.4160	-3.668%	56,706	+12.003%
2026-06-14	2.4800	2.5360	2.3980	2.5080	-0.634%	38,069	+7.895%
2026-06-13	2.3040	2.6230	2.3040	2.5240	+10.218%	39,353	+7.211%
2026-06-12	2.2630	2.3120	2.2280	2.2900	-0.174%	35,017	+18.166%
2026-06-11	2.2220	2.3000	2.2180	2.2940	+4.749%	44,757	+17.960%
2026-06-10	2.2930	2.2960	2.1890	2.1900	-4.241%	118,301	+23.562%
2026-06-09	2.3290	2.3490	2.2360	2.2870	-3.011%	34,486	+18.321%
2026-06-08	2.3670	2.4040	2.3420	2.3580	-1.339%	32,561	+14.758%
2026-06-07	2.3240	2.4790	2.3240	2.3900	+3.868%	4,247	+13.222%
2026-06-06	2.2740	2.3230	2.2720	2.3010	-1.245%	6,009	+17.601%
2026-06-05	2.6480	2.6480	2.1440	2.3300	-13.927%	361,360	+16.137%
2026-06-04	3.1030	3.1030	2.6240	2.7070	-12.790%	106,465	-0.037%
2026-06-03	3.0430	3.2130	2.9940	3.1040	+4.091%	187,449	-12.822%
2026-06-02	2.9620	3.1950	2.8300	2.9820	-0.334%	248,332	-9.256%
2026-06-01	2.7320	3.0660	2.7020	2.9920	+9.798%	54,091	-9.559%
2026-05-31	2.6630	2.7600	2.6210	2.7250	+3.259%	22,471	-0.697%
2026-05-30	2.6680	2.7400	2.6390	2.6390	+0.076%	55,953	+2.539%
2026-05-29	2.7410	2.7880	2.6200	2.6370	-2.801%	46,446	+2.617%
2026-05-28	2.7990	2.9260	2.5090	2.7130	-3.073%	42,561	-0.258%
2026-05-27	2.7000	3.0690	2.6790	2.7990	+6.063%	53,236	-3.323%
2026-05-26	2.6460	2.7420	2.6390	2.6390	-0.603%	12,342	+2.539%
2026-05-25	2.5850	2.7640	2.5850	2.6550	+3.428%	17,504	+1.921%
2026-05-24	2.6070	2.6280	2.5580	2.5670	-0.465%	18,913	+5.415%
2026-05-23	2.5220	2.6060	2.4230	2.5790	+3.325%	26,555	+4.924%
2026-05-22	2.7300	2.7320	2.4960	2.4960	-2.690%	2,169	+8.413%
2026-05-21	2.5690	2.5700	2.5220	2.5650	+0.391%	575	+5.497%
2026-05-20	2.4990	2.5550	2.4990	2.5550	+1.188%	1,503	+5.910%
2026-05-19	2.5770	2.5770	2.5250	2.5250	+1.569%	2,161	+7.168%
2026-05-18	2.5450	2.5450	2.4800	2.4860	-3.904%	1,298	+8.850%
2026-05-17	2.5640	2.6480	2.5630	2.5870	-0.231%	2,004	+4.600%
2026-05-16	2.5710	2.6830	2.5200	2.5930	-1.706%	6,441	+4.358%
2026-05-15	2.6910	2.6940	2.5930	2.6380	-6.520%	2,525	+2.578%
2026-05-14	3.0540	3.0540	2.8220	2.8220	-7.506%	8,733	-4.111%
2026-05-13	3.1500	3.3200	3.0420	3.0510	-4.686%	8,666	-11.308%
2026-05-12	3.2590	3.2590	3.1670	3.2010	-4.276%	7,523	-15.464%
2026-05-11	3.3720	3.5880	3.3430	3.3440	+0.814%	8,758	-19.079%
2026-05-10	3.5040	3.5270	3.2830	3.3170	-6.773%	16,004	-18.420%
2026-05-09	3.7670	4.0370	3.5140	3.5580	-0.753%	34,881	-23.946%
2026-05-08	3.0710	3.6930	2.9790	3.5850	+18.984%	134,596	-24.519%
2026-05-07	3.2440	3.2450	2.9570	3.0130	-2.144%	50,529	-10.189%
2026-05-06	2.7820	3.0870	2.7140	3.0790	+15.232%	21,068	-12.114%
2026-05-05	2.4190	2.7500	2.4120	2.6720	+12.505%	14,752	+1.272%
2026-05-04	2.3970	2.3970	2.3750	2.3750	+1.279%	2,535	+13.937%
2026-05-03	2.3560	2.3560	2.3450	2.3450	+0.043%	2,216	+15.394%
2026-05-02	2.3250	2.3440	2.3240	2.3440	-0.930%	1,725	+15.444%
2026-05-01	2.3580	2.3820	2.3580	2.3660	-0.838%	3,232	+14.370%
2026-04-30	2.4030	2.4030	2.3850	2.3860	+2.009%	1,221	+13.412%
2026-04-29	2.4300	2.4620	2.3390	2.3390	-2.663%	1,492	+15.690%
2026-04-28	2.4090	2.4090	2.4000	2.4030	+0.586%	1,153	+12.609%
2026-04-27	2.4290	2.4330	2.3890	2.3890	-2.807%	2,570	+13.269%
2026-04-26	2.4510	2.4580	2.4330	2.4580	+0.614%	3,258	+10.090%
2026-04-25	2.4700	2.4830	2.4330	2.4430	-0.691%	8,737	+10.765%
2026-04-24	2.4890	2.4890	2.4600	2.4600	-0.485%	4,366	+10.000%
2026-04-23	2.4730	2.4930	2.4500	2.4720	-2.408%	6,720	+9.466%
2026-04-22	2.5290	2.5510	2.5180	2.5330	+3.769%	8,563	+6.830%
2026-04-21	2.4720	2.4990	2.4300	2.4410	-2.204%	692	+10.856%
2026-04-20	2.4440	2.4960	2.4440	2.4960	+2.169%	1,178	+8.413%
2026-04-19	2.4640	2.4970	2.4240	2.4430	-3.515%	20,358	+10.765%
2026-04-18	2.6380	2.6380	2.5320	2.5320	-3.763%	3,879	+6.872%
2026-04-17	2.6200	2.6700	2.6200	2.6310	+0.152%	4,906	+2.851%
2026-04-16	2.5560	2.6270	2.5560	2.6270	+5.375%	4,508	+3.007%
2026-04-15	2.4260	2.5180	2.4240	2.4930	+2.974%	2,448	+8.544%
2026-04-14	2.5000	2.5000	2.4200	2.4210	-1.944%	1,960	+11.772%
2026-04-13	2.4210	2.4690	2.4080	2.4690	+1.147%	7,551	+9.599%
2026-04-12	2.4660	2.4660	2.4370	2.4410	-4.387%	1,348	+10.856%
2026-04-11	2.5260	2.5530	2.5210	2.5530	-0.661%	1,843	+5.993%
2026-04-10	2.5410	2.5700	2.5210	2.5700	-0.155%	2,044	+5.292%
2026-04-09	2.4100	2.5760	2.4100	2.5740	+3.665%	1,616	+5.128%
2026-04-08	2.5230	2.6060	2.4570	2.4830	+0.771%	4,451	+8.981%
2026-04-07	2.3160	2.4640	2.2990	2.4640	+7.504%	1,130	+9.821%
2026-04-06	2.3390	2.3710	2.2920	2.2920	-1.292%	1,495	+18.063%
2026-04-04	2.3210	2.3220	2.3210	2.3220	+1.708%	664	+16.537%
2026-04-03	2.2830	2.2830	2.2830	2.2830	+2.148%	333	+18.528%
2026-04-02	2.2310	2.2350	2.2280	2.2350	-2.699%	8,191	+21.074%
2026-04-01	2.2700	2.3270	2.2700	2.2970	-0.563%	1,076	+17.806%
2026-03-31	2.3160	2.3160	2.3100	2.3100	+3.727%	360	+17.143%
2026-03-30	2.2410	2.2620	2.2150	2.2270	+1.504%	887	+21.509%
2026-03-29	2.2160	2.2310	2.1750	2.1940	-2.315%	1,624	+23.336%
2026-03-28	2.2350	2.2570	2.2350	2.2460	+1.445%	2,332	+20.481%
2026-03-27	2.3210	2.3210	2.2110	2.2140	-2.553%	8,421	+22.222%
2026-03-26	2.3090	2.3090	2.2710	2.2720	-5.804%	1,362	+19.102%
2026-03-25	2.3970	2.4260	2.3800	2.4120	+0.626%	4,166	+12.189%
2026-03-24	2.3840	2.4100	2.3420	2.3970	-0.581%	3,361	+12.891%
2026-03-23	2.3590	2.4340	2.3300	2.4110	+3.476%	2,469	+12.236%
2026-03-22	2.4270	2.4270	2.3300	2.3300	-7.282%	1,971	+16.137%
2026-03-20	2.5170	2.5170	2.4870	2.5130	+2.030%	953	+7.680%
2026-03-19	2.5500	2.5500	2.4630	2.4630	-4.163%	5,748	+9.866%
2026-03-18	2.6840	2.7120	2.5540	2.5700	-4.744%	9,094	+5.292%
2026-03-17	2.7630	2.7670	2.6890	2.6980	-2.985%	1,486	+0.297%
2026-03-16	2.7010	2.7940	2.6740	2.7810	+4.274%	7,370	-2.697%
2026-03-15	2.6580	2.6670	2.6580	2.6670	+0.566%	733	+1.462%
2026-03-14	2.6230	2.6660	2.6220	2.6520	+2.315%	1,757	+2.036%
2026-03-13	2.7230	2.7240	2.5920	2.5920	-4.213%	2,967	+4.398%
2026-03-12	2.5840	2.7060	2.5530	2.7060	+0.782%	15,008	0.000%
2026-03-11	2.3990	2.7720	2.3630	2.6850	+10.905%	74,612	+0.782%
2026-03-10	2.4710	2.5410	2.4210	2.4210	-2.966%	23,630	+11.772%
2026-03-09	2.4750	2.5040	2.4750	2.4950	+3.142%	2,055	+8.457%
2026-03-08	2.3990	2.4190	2.3990	2.4190	-2.065%	462	+11.864%
2026-03-07	2.4700	2.4700	2.4700	2.4700	-0.403%	110	+9.555%
2026-03-06	2.5970	2.6000	2.4800	2.4800	-2.669%	1,274	+9.113%
2026-03-05	2.5420	2.5480	2.5420	2.5480	+0.236%	406	+6.201%
2026-03-04	2.5330	2.6460	2.5130	2.5420	+5.565%	15,601	+6.452%
2026-03-03	2.3920	2.4220	2.3530	2.4080	+0.417%	2,646	+12.375%
2026-03-02	2.4020	2.4990	2.3510	2.3980	+0.587%	22,607	+12.844%
2026-03-01	2.3870	2.4020	2.3480	2.3840	-2.971%	11,144	+13.507%
2026-02-28	2.5020	2.5020	2.2790	2.4570	+0.368%	1,166	+10.134%
2026-02-27	2.4800	2.6480	2.4480	2.4480	+2.085%	31,019	+10.539%
2026-02-26	2.4160	2.4160	2.3980	2.3980	-7.126%	15,522	+12.844%
2026-02-25	2.1930	2.5820	2.1820	2.5820	+21.050%	2,553	+4.802%
2026-02-24	2.1330	2.1330	2.1330	2.1330	+2.204%	138	+26.864%
2026-02-23	2.0720	2.1030	2.0280	2.0870	-1.927%	4,377	+29.660%
2026-02-22	2.1610	2.1970	2.1140	2.1280	-3.404%	3,375	+27.162%
2026-02-21	2.1760	2.2740	2.1730	2.2030	+0.640%	13,862	+22.833%
2026-02-20	2.1730	2.1890	2.1300	2.1890	+1.861%	14,377	+23.618%
2026-02-19	2.2400	2.2440	2.1490	2.1490	-4.912%	2,122	+25.919%
2026-02-18	2.3720	2.3720	2.2600	2.2600	-5.320%	28,972	+19.735%
2026-02-17	2.3760	2.4160	2.3760	2.3870	-2.412%	7,146	+13.364%
2026-02-16	2.4440	2.4460	2.4440	2.4460	+2.903%	421	+10.630%
2026-02-15	2.5230	2.5540	2.3770	2.3770	-8.401%	771	+13.841%
2026-02-14	2.4120	2.5950	2.4120	2.5950	+7.811%	1,843	+4.277%
2026-02-13	2.3220	2.4070	2.3040	2.4070	+2.295%	1,871	+12.422%
2026-02-12	2.3920	2.4640	2.3300	2.3530	-0.591%	24,558	+15.002%
2026-02-11	2.3910	2.3910	2.2850	2.3670	-0.295%	1,836	+14.322%
2026-02-10	2.3470	2.3960	2.3400	2.3740	-2.425%	23,809	+13.985%
2026-02-09	2.4090	2.4360	2.3380	2.4330	-1.098%	1,398	+11.221%
2026-02-07	2.5390	2.5480	2.4080	2.4600	-2.420%	3,126	+10.000%
2026-02-06	2.2470	2.5210	2.2470	2.5210	+11.204%	1,306	+7.338%
2026-02-05	2.5680	2.5690	2.2320	2.2670	-13.671%	5,496	+19.365%
2026-02-04	2.6790	2.7550	2.6260	2.6260	-0.868%	2,656	+3.046%
2026-02-03	2.6870	2.6950	2.6490	2.6490	-2.215%	10,404	+2.152%
2026-02-02	2.5520	2.8470	2.5520	2.7090	-1.240%	5,977	-0.111%
2026-02-01	2.7430	2.7430	2.7430	2.7430	+5.663%	182	-1.349%
2026-01-31	2.9470	2.9470	2.5920	2.5960	-13.582%	16,750	+4.237%
2026-01-30	3.0250	3.0470	2.9940	3.0040	-2.086%	1,185	-9.920%
2026-01-29	3.1390	3.1430	3.0670	3.0680	-4.691%	1,162	-11.799%
2026-01-28	3.2360	3.3010	3.2060	3.2190	-3.478%	4,540	-15.937%
2026-01-27	3.3020	3.3390	3.2580	3.3350	-0.655%	24,802	-18.861%
2026-01-26	3.2890	3.3570	3.2890	3.3570	+3.932%	932	-19.392%
2026-01-25	3.4090	3.4090	3.2300	3.2300	-8.160%	942	-16.223%
2026-01-24	3.4970	3.5230	3.4970	3.5170	+1.267%	966	-23.059%
2026-01-23	3.5770	3.6270	3.4120	3.4730	-3.768%	10,644	-22.085%
2026-01-22	3.6300	3.7420	3.5900	3.6090	-2.775%	6,893	-25.021%
2026-01-21	3.7940	3.8010	3.5970	3.7120	+1.062%	7,659	-27.101%
2026-01-20	3.8550	3.8550	3.6000	3.6730	-5.724%	24,249	-26.327%
2026-01-19	3.8100	4.3870	3.7040	3.8960	-0.154%	37,918	-30.544%
2026-01-18	4.0120	4.2700	3.9020	3.9020	-1.911%	24,465	-30.651%
2026-01-17	4.0800	4.0910	3.9700	3.9780	-5.891%	1,127	-31.976%
2026-01-16	4.3260	4.5380	4.2270	4.2270	+0.071%	2,706	-35.983%
2026-01-15	4.7550	4.7550	4.1010	4.2240	-7.104%	3,270	-35.938%
2026-01-14	3.6600	4.6900	3.6600	4.5470	+30.212%	5,666	-40.488%
2026-01-13	3.2180	3.7000	3.2160	3.4920	+9.950%	5,087	-22.509%
2026-01-10	3.1850	3.1850	3.1760	3.1760	-0.501%	339	-14.798%
2026-01-09	3.2150	3.2350	3.1920	3.1920	-10.085%	611	-15.226%
2026-01-06	3.4320	3.5500	3.4320	3.5500	+4.412%	1,197	-23.775%
2026-01-05	3.3020	3.4000	3.2970	3.4000	+5.231%	577	-20.412%
2026-01-04	3.2410	3.2410	3.2310	3.2310	+4.495%	250	-16.249%
2026-01-03	3.1660	3.1660	3.0920	3.0920	-1.685%	162	-12.484%
2026-01-02	3.0240	3.1450	3.0090	3.1450	+4.624%	960	-13.959%
2026-01-01	2.8580	3.0330	2.8580	3.0060	+7.434%	3,875	-9.980%
2025-12-31	2.8380	2.8390	2.6630	2.7980	-2.339%	9,205	-3.288%
2025-12-30	2.8650	2.8650	2.8650	2.8650	-2.881%	60	-5.550%
2025-12-29	2.9630	2.9630	2.9500	2.9500	-3.500%	298	-8.271%
2025-12-27	3.0570	3.0570	3.0570	3.0570	+3.522%	108	-11.482%
2025-12-26	2.9530	2.9530	2.9530	2.9530	-2.186%	340	-8.364%
2025-12-24	3.0190	3.0190	3.0190	3.0190	+0.266%	45	-10.368%
2025-12-23	3.0110	3.0110	3.0110	3.0110	-4.291%	45	-10.130%
2025-12-22	3.0790	3.1460	3.0790	3.1460	+3.148%	213	-13.986%
2025-12-21	3.1580	3.1790	3.0500	3.0500	-5.280%	717	-11.279%
2025-12-20	3.2200	3.2200	3.2200	3.2200	+10.920%	62	-15.963%
2025-12-19	2.9110	2.9360	2.9030	2.9030	+3.126%	559	-6.786%
2025-12-18	2.9460	2.9460	2.8150	2.8150	-3.794%	155	-3.872%
2025-12-17	2.9470	2.9470	2.9260	2.9260	-4.160%	238	-7.519%
2025-12-16	3.0730	3.0730	3.0520	3.0530	+1.767%	205	-11.366%
2025-12-15	3.1660	3.2050	3.0000	3.0000	-3.846%	1,265	-9.800%
2025-12-14	3.2070	3.2100	3.1200	3.1200	-4.324%	963	-13.269%
2025-12-13	3.2610	3.2610	3.2610	3.2610	-3.834%	0.24764	-17.019%
2025-12-11	3.4100	3.4100	3.3910	3.3910	-1.796%	188	-20.201%
2025-12-10	3.5800	3.5800	3.4510	3.4530	-8.189%	434	-21.633%
2025-12-09	3.6710	3.7610	3.6590	3.7610	+9.586%	413	-28.051%
2025-12-08	3.4740	3.5500	3.3820	3.4320	-2.472%	1,463	-21.154%
2025-12-07	3.4800	3.5190	3.4710	3.5190	+0.831%	568	-23.103%
2025-12-06	3.4900	3.4900	3.4900	3.4900	-0.057%	78	-22.464%
2025-12-05	3.5940	3.6300	3.4060	3.4920	-6.406%	2,134	-22.509%
2025-12-04	3.7680	3.8640	3.7310	3.7310	+0.323%	1,021	-27.473%
2025-12-03	3.7580	3.7820	3.6760	3.7190	-1.405%	907	-27.239%
2025-12-02	3.6390	3.8760	3.6390	3.7720	+2.084%	1,347	-28.261%
2025-12-01	3.8120	3.8120	3.5260	3.6950	-4.275%	2,531	-26.766%
2025-11-30	4.0420	4.0420	3.8600	3.8600	-2.179%	1,720	-29.896%
2025-11-29	4.0060	4.0060	3.9150	3.9460	-3.403%	1,678	-31.424%
2025-11-28	3.9970	4.1300	3.9970	4.0850	+0.616%	371	-33.758%
2025-11-27	4.1060	4.1190	4.0510	4.0600	-3.996%	2,184	-33.350%
2025-11-26	4.3290	4.3290	4.1390	4.2290	-2.310%	1,220	-36.013%
2025-11-25	4.0270	4.3300	3.9920	4.3290	+1.691%	2,378	-37.491%
2025-11-24	4.2360	4.3630	3.8630	4.2570	+3.501%	5,244	-36.434%
2025-11-23	4.0800	4.1680	4.0800	4.1130	+1.656%	701	-34.209%
2025-11-22	4.1130	4.1130	4.0460	4.0460	-5.135%	520	-33.119%
2025-11-21	4.6470	4.6800	4.1240	4.2650	-8.614%	1,722	-36.553%
2025-11-20	5.0040	5.0250	4.6670	4.6670	-5.142%	539	-42.018%
2025-11-19	5.1210	5.1220	4.6930	4.9200	-4.094%	2,149	-45.000%
2025-11-18	5.4790	5.9310	5.0990	5.1300	-6.947%	18,409	-47.251%
2025-11-17	5.0020	5.5150	4.7630	5.5130	+14.117%	3,126	-50.916%
2025-11-16	5.3790	5.3790	4.8310	4.8310	-7.876%	1,116	-43.987%
2025-11-15	5.3020	5.4980	5.2380	5.2440	-3.780%	1,106	-48.398%
2025-11-14	5.8910	6.1030	5.3810	5.4500	-6.997%	1,557	-50.349%
2025-11-13	6.4350	6.4860	5.6630	5.8600	-7.352%	2,056	-53.823%
2025-11-12	5.8320	6.6110	5.7900	6.3250	+3.757%	1,760	-57.217%
2025-11-11	6.6870	7.1320	6.0960	6.0960	-12.250%	5,115	-55.610%
2025-11-10	7.4980	7.4980	6.7020	6.9470	-8.484%	2,155	-61.048%
2025-11-09	9.2020	9.3260	6.9450	7.5910	-16.747%	3,223	-64.353%
2025-11-08	8.3280	9.7110	7.7860	9.1180	+11.006%	30,366	-70.322%
2025-11-07	6.6730	8.6010	6.4740	8.2140	+22.051%	52,236	-67.056%
2025-11-06	5.8220	7.2490	5.7760	6.7300	+11.627%	6,267	-59.792%
2025-11-05	4.8530	6.2000	4.7930	6.0290	+17.685%	4,552	-55.117%
2025-11-04	4.2550	6.2000	4.2340	5.1230	+36.942%	12,975	-47.179%
2025-11-03	4.2620	4.2620	3.6920	3.7410	-8.978%	789	-27.666%
2025-11-02	3.4920	4.9800	3.4780	4.1100	+20.847%	5,032	-34.161%
2025-11-01	3.4530	3.6650	3.3510	3.4010	+15.445%	18,126	-20.435%
2025-10-31	2.9510	2.9510	2.9460	2.9460	+3.659%	557	-8.147%
2025-10-30	2.9990	3.0050	2.8420	2.8420	-10.063%	2,889	-4.785%
2025-10-29	3.0630	3.1630	3.0630	3.1600	-0.909%	317	-14.367%
2025-10-28	3.1890	3.1890	3.1890	3.1890	+1.110%	284	-15.146%
2025-10-26	3.1540	3.1540	3.1540	3.1540	+0.574%	318	-14.204%
2025-10-25	3.1500	3.1550	3.0900	3.1360	-0.444%	21,550	-13.712%
2025-10-24	3.0590	3.1500	3.0590	3.1500	+4.930%	1,048	-14.095%
2025-10-22	3.0340	3.0340	3.0020	3.0020	-7.886%	256	-9.860%
2025-10-21	3.0700	3.2590	3.0700	3.2590	+5.743%	105	-16.968%
2025-10-19	3.0520	3.0820	3.0520	3.0820	+3.631%	437	-12.200%
2025-10-17	2.9490	2.9740	2.9490	2.9740	-6.478%	100	-9.011%
2025-10-16	3.3380	3.3720	3.1800	3.1800	-5.244%	2,226	-14.906%
2025-10-15	3.3560	3.3560	3.3560	3.3560	-1.323%	149	-19.368%
2025-10-14	3.4340	3.4340	3.4010	3.4010	-2.045%	252	-20.435%
2025-10-13	3.4920	3.4920	3.4720	3.4720	-3.636%	400	-22.062%
2025-10-12	3.2600	3.6030	3.2600	3.6030	+8.198%	82	-24.896%
2025-10-11	3.2050	3.3500	2.7680	3.3300	-10.412%	471	-18.739%
2025-10-10	4.2900	4.2900	3.7170	3.7170	-11.836%	417	-27.199%
2025-10-09	4.5080	4.5080	4.2160	4.2160	-7.198%	105	-35.816%
2025-10-08	4.4370	4.5430	4.4370	4.5430	0.000%	258	-40.436%
2025-10-07	4.5560	4.5580	4.5290	4.5430	-2.427%	747	-40.436%
2025-10-06	4.5410	4.6570	4.5410	4.6560	+1.438%	1,081	-41.881%
2025-10-05	4.5900	4.5900	4.5900	4.5900	0.000%	18	-41.046%
2025-10-04	4.5790	4.5900	4.5790	4.5900	+1.280%	274	-41.046%
2025-10-03	4.5300	4.5320	4.5300	4.5320	+0.555%	353	-40.291%
2025-10-02	4.5170	4.5260	4.5060	4.5070	+4.353%	867	-39.960%
2025-10-01	4.3190	4.3220	4.3100	4.3190	+3.722%	397	-37.347%
2025-09-30	4.1540	4.1790	4.1540	4.1640	-0.621%	488	-35.014%
2025-09-29	4.2390	4.2390	4.1880	4.1900	+0.528%	1,157	-35.418%
2025-09-28	4.1680	4.1680	4.1680	4.1680	+1.387%	60	-35.077%
2025-09-26	4.1270	4.1270	4.0640	4.1110	+1.632%	505	-34.177%
2025-09-25	4.1850	4.1850	4.0450	4.0450	-6.214%	69	-33.103%
2025-09-24	4.3810	4.3810	4.3130	4.3130	+0.093%	251	-37.259%
2025-09-23	4.2620	4.3650	4.2260	4.3090	0.000%	871	-37.201%
2025-09-22	4.6720	4.6720	4.2890	4.3090	-8.862%	1,493	-37.201%
2025-09-20	4.7280	4.7280	4.7280	4.7280	-0.631%	63	-42.766%
2025-09-19	4.8650	4.8650	4.7580	4.7580	-2.620%	1,886	-43.127%
2025-09-18	4.8780	4.8970	4.8740	4.8860	+4.603%	624	-44.617%
2025-09-17	4.6710	4.6710	4.6710	4.6710	-0.086%	120	-42.068%
2025-09-16	4.6590	4.6760	4.6590	4.6750	+0.150%	234	-42.118%
2025-09-15	4.8990	4.8990	4.6630	4.6680	-4.520%	513	-42.031%
2025-09-14	5.0030	5.0150	4.8890	4.8890	-3.226%	373	-44.651%
2025-09-13	5.0020	5.1460	5.0020	5.0520	+2.558%	716	-46.437%
2025-09-12	4.9040	4.9260	4.9040	4.9260	+0.695%	493	-45.067%
2025-09-11	4.8590	4.9050	4.8590	4.8920	-1.212%	241	-44.685%
2025-09-10	4.9150	4.9530	4.8720	4.9520	-0.462%	2,186	-45.355%
2025-09-09	4.8950	4.9750	4.8620	4.9750	+1.614%	381	-45.608%
2025-09-08	4.8500	4.9390	4.7940	4.8960	+1.809%	2,464	-44.730%
2025-09-07	4.7810	4.8180	4.7810	4.8090	+1.950%	280	-43.731%
2025-09-06	4.7830	4.7830	4.7140	4.7170	-1.380%	554	-42.633%
2025-09-05	4.7540	4.8680	4.7470	4.7830	+0.801%	757	-43.425%
2025-09-04	4.8570	4.8570	4.7270	4.7450	-2.567%	2,288	-42.972%
2025-09-03	4.8080	4.8700	4.7960	4.8700	+0.870%	1,005	-44.435%
2025-09-02	4.7560	4.8570	4.7560	4.8280	+3.516%	1,984	-43.952%
2025-09-01	4.7350	4.8650	4.6640	4.6640	-3.216%	911	-41.981%
2025-08-31	4.8680	4.8860	4.8000	4.8190	-0.516%	1,320	-43.847%
2025-08-30	4.8760	4.9450	4.8310	4.8440	-0.656%	2,760	-44.137%
2025-08-29	5.0970	5.0970	4.8760	4.8760	-3.769%	640	-44.504%
2025-08-28	5.0420	5.0730	5.0420	5.0670	-0.197%	319	-46.596%
2025-08-27	5.0860	5.1310	5.0370	5.0770	+1.642%	2,014	-46.701%
2025-08-26	4.9390	4.9950	4.9310	4.9950	+0.828%	549	-45.826%
2025-08-25	5.1880	5.3300	4.9540	4.9540	-6.387%	1,082	-45.377%
2025-08-24	5.2850	5.2970	5.2300	5.2920	-2.181%	844	-48.866%

.dark-mode .n55b7S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n55b7S{ color: #333333; background-color: white; border: 2px solid #333333; }ICPUSDInternet Computer / U.S. dollarcrypto Bitstamp

ICPUSD
Internet Computer / U.S. dollar
crypto Bitstamp