Dark

ICPUSD
Internet Computer / U.S. dollar
crypto Bitstamp

Real-time

Jul 12, 2026 10:18:58 AM EDT

2.241USD-1.797%(-0.041)9,638ICP21,842USD

2.252Bid 2.256Ask 0.004Spread

Composite
2.254 Coinbase
2.254 Kraken
2.275 Bitstamp
2.241 OKX
2.245 Binance.US
2.270

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	2.2520	2.2590	2.2410	2.2410	-0.841%	2,338	0.000%
2026-07-11	2.2810	2.3120	2.2550	2.2600	-1.094%	7,457	-0.841%
2026-07-10	2.3600	2.3760	2.2740	2.2850	-2.890%	18,968	-1.926%
2026-07-09	2.2170	2.3920	2.2170	2.3530	+6.471%	32,107	-4.760%
2026-07-08	2.2160	2.2160	2.1540	2.2100	+0.455%	6,508	+1.403%
2026-07-07	2.2160	2.2590	2.1940	2.2000	-1.522%	47,364	+1.864%
2026-07-06	2.2050	2.2340	2.1470	2.2340	+0.949%	2,320	+0.313%
2026-07-05	2.2440	2.2440	2.1930	2.2130	-1.425%	1,339	+1.265%
2026-07-04	2.2310	2.2920	2.2230	2.2450	+0.537%	7,482	-0.178%
2026-07-03	2.1960	2.2440	2.1940	2.2330	+2.384%	2,347	+0.358%
2026-07-02	2.1260	2.2430	2.1260	2.1810	+0.925%	16,566	+2.751%
2026-07-01	2.0670	2.2200	2.0670	2.1610	+2.807%	5,590	+3.702%
2026-06-30	2.1680	2.1680	2.0870	2.1020	-3.799%	6,747	+6.613%
2026-06-29	2.1660	2.1860	2.1480	2.1850	+3.456%	1,534	+2.563%
2026-06-28	2.1670	2.1670	2.1120	2.1120	-2.086%	1,038	+6.108%
2026-06-27	2.1850	2.2030	2.1420	2.1570	-2.706%	1,065	+3.894%
2026-06-26	2.1800	2.2370	2.0820	2.2170	+2.119%	7,678	+1.083%
2026-06-25	2.1800	2.2640	2.0860	2.1710	-0.732%	108,715	+3.224%
2026-06-24	2.2080	2.2080	2.0470	2.1870	-1.442%	71,018	+2.469%
2026-06-23	2.2530	2.2530	2.1380	2.2190	-1.026%	108,174	+0.991%
2026-06-22	2.2110	2.3140	2.2110	2.2420	+1.402%	75,746	-0.045%
2026-06-21	2.2970	2.3000	2.2100	2.2110	-4.036%	14,296	+1.357%
2026-06-20	2.2510	2.3070	2.2510	2.3040	+2.582%	84,028	-2.734%
2026-06-19	2.2660	2.2700	2.2090	2.2460	-0.487%	19,265	-0.223%
2026-06-18	2.3510	2.3510	2.1820	2.2570	-3.506%	65,617	-0.709%
2026-06-17	2.3670	2.4360	2.3240	2.3390	-0.298%	55,101	-4.190%
2026-06-16	2.4000	2.4590	2.3460	2.3460	-2.897%	28,198	-4.476%
2026-06-15	2.5030	2.5970	2.4140	2.4160	-3.668%	56,706	-7.243%
2026-06-14	2.4800	2.5360	2.3980	2.5080	-0.634%	38,069	-10.646%
2026-06-13	2.3040	2.6230	2.3040	2.5240	+10.218%	39,353	-11.212%
2026-06-12	2.2630	2.3120	2.2280	2.2900	-0.174%	35,017	-2.140%
2026-06-11	2.2220	2.3000	2.2180	2.2940	+4.749%	44,757	-2.310%
2026-06-10	2.2930	2.2960	2.1890	2.1900	-4.241%	118,301	+2.329%
2026-06-09	2.3290	2.3490	2.2360	2.2870	-3.011%	34,486	-2.011%
2026-06-08	2.3670	2.4040	2.3420	2.3580	-1.339%	32,561	-4.962%
2026-06-07	2.3240	2.4790	2.3240	2.3900	+3.868%	4,247	-6.234%
2026-06-06	2.2740	2.3230	2.2720	2.3010	-1.245%	6,009	-2.608%
2026-06-05	2.6480	2.6480	2.1440	2.3300	-13.927%	361,360	-3.820%
2026-06-04	3.1030	3.1030	2.6240	2.7070	-12.790%	106,465	-17.215%
2026-06-03	3.0430	3.2130	2.9940	3.1040	+4.091%	187,449	-27.803%
2026-06-02	2.9620	3.1950	2.8300	2.9820	-0.334%	248,332	-24.849%
2026-06-01	2.7320	3.0660	2.7020	2.9920	+9.798%	54,091	-25.100%
2026-05-31	2.6630	2.7600	2.6210	2.7250	+3.259%	22,471	-17.761%
2026-05-30	2.6680	2.7400	2.6390	2.6390	+0.076%	55,953	-15.081%
2026-05-29	2.7410	2.7880	2.6200	2.6370	-2.801%	46,446	-15.017%
2026-05-28	2.7990	2.9260	2.5090	2.7130	-3.073%	42,561	-17.398%
2026-05-27	2.7000	3.0690	2.6790	2.7990	+6.063%	53,236	-19.936%
2026-05-26	2.6460	2.7420	2.6390	2.6390	-0.603%	12,342	-15.081%
2026-05-25	2.5850	2.7640	2.5850	2.6550	+3.428%	17,504	-15.593%
2026-05-24	2.6070	2.6280	2.5580	2.5670	-0.465%	18,913	-12.700%
2026-05-23	2.5220	2.6060	2.4230	2.5790	+3.325%	26,555	-13.106%
2026-05-22	2.7300	2.7320	2.4960	2.4960	-2.690%	2,169	-10.216%
2026-05-21	2.5690	2.5700	2.5220	2.5650	+0.391%	575	-12.632%
2026-05-20	2.4990	2.5550	2.4990	2.5550	+1.188%	1,503	-12.290%
2026-05-19	2.5770	2.5770	2.5250	2.5250	+1.569%	2,161	-11.248%
2026-05-18	2.5450	2.5450	2.4800	2.4860	-3.904%	1,298	-9.855%
2026-05-17	2.5640	2.6480	2.5630	2.5870	-0.231%	2,004	-13.375%
2026-05-16	2.5710	2.6830	2.5200	2.5930	-1.706%	6,441	-13.575%
2026-05-15	2.6910	2.6940	2.5930	2.6380	-6.520%	2,525	-15.049%
2026-05-14	3.0540	3.0540	2.8220	2.8220	-7.506%	8,733	-20.588%
2026-05-13	3.1500	3.3200	3.0420	3.0510	-4.686%	8,666	-26.549%
2026-05-12	3.2590	3.2590	3.1670	3.2010	-4.276%	7,523	-29.991%
2026-05-11	3.3720	3.5880	3.3430	3.3440	+0.814%	8,758	-32.984%
2026-05-10	3.5040	3.5270	3.2830	3.3170	-6.773%	16,004	-32.439%
2026-05-09	3.7670	4.0370	3.5140	3.5580	-0.753%	34,881	-37.015%
2026-05-08	3.0710	3.6930	2.9790	3.5850	+18.984%	134,596	-37.490%
2026-05-07	3.2440	3.2450	2.9570	3.0130	-2.144%	50,529	-25.622%
2026-05-06	2.7820	3.0870	2.7140	3.0790	+15.232%	21,068	-27.217%
2026-05-05	2.4190	2.7500	2.4120	2.6720	+12.505%	14,752	-16.130%
2026-05-04	2.3970	2.3970	2.3750	2.3750	+1.279%	2,535	-5.642%
2026-05-03	2.3560	2.3560	2.3450	2.3450	+0.043%	2,216	-4.435%
2026-05-02	2.3250	2.3440	2.3240	2.3440	-0.930%	1,725	-4.394%
2026-05-01	2.3580	2.3820	2.3580	2.3660	-0.838%	3,232	-5.283%
2026-04-30	2.4030	2.4030	2.3850	2.3860	+2.009%	1,221	-6.077%
2026-04-29	2.4300	2.4620	2.3390	2.3390	-2.663%	1,492	-4.190%
2026-04-28	2.4090	2.4090	2.4000	2.4030	+0.586%	1,153	-6.742%
2026-04-27	2.4290	2.4330	2.3890	2.3890	-2.807%	2,570	-6.195%
2026-04-26	2.4510	2.4580	2.4330	2.4580	+0.614%	3,258	-8.828%
2026-04-25	2.4700	2.4830	2.4330	2.4430	-0.691%	8,737	-8.269%
2026-04-24	2.4890	2.4890	2.4600	2.4600	-0.485%	4,366	-8.902%
2026-04-23	2.4730	2.4930	2.4500	2.4720	-2.408%	6,720	-9.345%
2026-04-22	2.5290	2.5510	2.5180	2.5330	+3.769%	8,563	-11.528%
2026-04-21	2.4720	2.4990	2.4300	2.4410	-2.204%	692	-8.193%
2026-04-20	2.4440	2.4960	2.4440	2.4960	+2.169%	1,178	-10.216%
2026-04-19	2.4640	2.4970	2.4240	2.4430	-3.515%	20,358	-8.269%
2026-04-18	2.6380	2.6380	2.5320	2.5320	-3.763%	3,879	-11.493%
2026-04-17	2.6200	2.6700	2.6200	2.6310	+0.152%	4,906	-14.823%
2026-04-16	2.5560	2.6270	2.5560	2.6270	+5.375%	4,508	-14.694%
2026-04-15	2.4260	2.5180	2.4240	2.4930	+2.974%	2,448	-10.108%
2026-04-14	2.5000	2.5000	2.4200	2.4210	-1.944%	1,960	-7.435%
2026-04-13	2.4210	2.4690	2.4080	2.4690	+1.147%	7,551	-9.235%
2026-04-12	2.4660	2.4660	2.4370	2.4410	-4.387%	1,348	-8.193%
2026-04-11	2.5260	2.5530	2.5210	2.5530	-0.661%	1,843	-12.221%
2026-04-10	2.5410	2.5700	2.5210	2.5700	-0.155%	2,044	-12.802%
2026-04-09	2.4100	2.5760	2.4100	2.5740	+3.665%	1,616	-12.937%
2026-04-08	2.5230	2.6060	2.4570	2.4830	+0.771%	4,451	-9.746%
2026-04-07	2.3160	2.4640	2.2990	2.4640	+7.504%	1,130	-9.050%
2026-04-06	2.3390	2.3710	2.2920	2.2920	-1.292%	1,495	-2.225%
2026-04-04	2.3210	2.3220	2.3210	2.3220	+1.708%	664	-3.488%
2026-04-03	2.2830	2.2830	2.2830	2.2830	+2.148%	333	-1.840%
2026-04-02	2.2310	2.2350	2.2280	2.2350	-2.699%	8,191	+0.268%
2026-04-01	2.2700	2.3270	2.2700	2.2970	-0.563%	1,076	-2.438%
2026-03-31	2.3160	2.3160	2.3100	2.3100	+3.727%	360	-2.987%
2026-03-30	2.2410	2.2620	2.2150	2.2270	+1.504%	887	+0.629%
2026-03-29	2.2160	2.2310	2.1750	2.1940	-2.315%	1,624	+2.142%
2026-03-28	2.2350	2.2570	2.2350	2.2460	+1.445%	2,332	-0.223%
2026-03-27	2.3210	2.3210	2.2110	2.2140	-2.553%	8,421	+1.220%
2026-03-26	2.3090	2.3090	2.2710	2.2720	-5.804%	1,362	-1.364%
2026-03-25	2.3970	2.4260	2.3800	2.4120	+0.626%	4,166	-7.090%
2026-03-24	2.3840	2.4100	2.3420	2.3970	-0.581%	3,361	-6.508%
2026-03-23	2.3590	2.4340	2.3300	2.4110	+3.476%	2,469	-7.051%
2026-03-22	2.4270	2.4270	2.3300	2.3300	-7.282%	1,971	-3.820%
2026-03-20	2.5170	2.5170	2.4870	2.5130	+2.030%	953	-10.824%
2026-03-19	2.5500	2.5500	2.4630	2.4630	-4.163%	5,748	-9.013%
2026-03-18	2.6840	2.7120	2.5540	2.5700	-4.744%	9,094	-12.802%
2026-03-17	2.7630	2.7670	2.6890	2.6980	-2.985%	1,486	-16.938%
2026-03-16	2.7010	2.7940	2.6740	2.7810	+4.274%	7,370	-19.417%
2026-03-15	2.6580	2.6670	2.6580	2.6670	+0.566%	733	-15.973%
2026-03-14	2.6230	2.6660	2.6220	2.6520	+2.315%	1,757	-15.498%
2026-03-13	2.7230	2.7240	2.5920	2.5920	-4.213%	2,967	-13.542%
2026-03-12	2.5840	2.7060	2.5530	2.7060	+0.782%	15,008	-17.184%
2026-03-11	2.3990	2.7720	2.3630	2.6850	+10.905%	74,612	-16.536%
2026-03-10	2.4710	2.5410	2.4210	2.4210	-2.966%	23,630	-7.435%
2026-03-09	2.4750	2.5040	2.4750	2.4950	+3.142%	2,055	-10.180%
2026-03-08	2.3990	2.4190	2.3990	2.4190	-2.065%	462	-7.358%
2026-03-07	2.4700	2.4700	2.4700	2.4700	-0.403%	110	-9.271%
2026-03-06	2.5970	2.6000	2.4800	2.4800	-2.669%	1,274	-9.637%
2026-03-05	2.5420	2.5480	2.5420	2.5480	+0.236%	406	-12.049%
2026-03-04	2.5330	2.6460	2.5130	2.5420	+5.565%	15,601	-11.841%
2026-03-03	2.3920	2.4220	2.3530	2.4080	+0.417%	2,646	-6.935%
2026-03-02	2.4020	2.4990	2.3510	2.3980	+0.587%	22,607	-6.547%
2026-03-01	2.3870	2.4020	2.3480	2.3840	-2.971%	11,144	-5.998%
2026-02-28	2.5020	2.5020	2.2790	2.4570	+0.368%	1,166	-8.791%
2026-02-27	2.4800	2.6480	2.4480	2.4480	+2.085%	31,019	-8.456%
2026-02-26	2.4160	2.4160	2.3980	2.3980	-7.126%	15,522	-6.547%
2026-02-25	2.1930	2.5820	2.1820	2.5820	+21.050%	2,553	-13.207%
2026-02-24	2.1330	2.1330	2.1330	2.1330	+2.204%	138	+5.063%
2026-02-23	2.0720	2.1030	2.0280	2.0870	-1.927%	4,377	+7.379%
2026-02-22	2.1610	2.1970	2.1140	2.1280	-3.404%	3,375	+5.310%
2026-02-21	2.1760	2.2740	2.1730	2.2030	+0.640%	13,862	+1.725%
2026-02-20	2.1730	2.1890	2.1300	2.1890	+1.861%	14,377	+2.376%
2026-02-19	2.2400	2.2440	2.1490	2.1490	-4.912%	2,122	+4.281%
2026-02-18	2.3720	2.3720	2.2600	2.2600	-5.320%	28,972	-0.841%
2026-02-17	2.3760	2.4160	2.3760	2.3870	-2.412%	7,146	-6.116%
2026-02-16	2.4440	2.4460	2.4440	2.4460	+2.903%	421	-8.381%
2026-02-15	2.5230	2.5540	2.3770	2.3770	-8.401%	771	-5.721%
2026-02-14	2.4120	2.5950	2.4120	2.5950	+7.811%	1,843	-13.642%
2026-02-13	2.3220	2.4070	2.3040	2.4070	+2.295%	1,871	-6.897%
2026-02-12	2.3920	2.4640	2.3300	2.3530	-0.591%	24,558	-4.760%
2026-02-11	2.3910	2.3910	2.2850	2.3670	-0.295%	1,836	-5.323%
2026-02-10	2.3470	2.3960	2.3400	2.3740	-2.425%	23,809	-5.602%
2026-02-09	2.4090	2.4360	2.3380	2.4330	-1.098%	1,398	-7.891%
2026-02-07	2.5390	2.5480	2.4080	2.4600	-2.420%	3,126	-8.902%
2026-02-06	2.2470	2.5210	2.2470	2.5210	+11.204%	1,306	-11.107%
2026-02-05	2.5680	2.5690	2.2320	2.2670	-13.671%	5,496	-1.147%
2026-02-04	2.6790	2.7550	2.6260	2.6260	-0.868%	2,656	-14.661%
2026-02-03	2.6870	2.6950	2.6490	2.6490	-2.215%	10,404	-15.402%
2026-02-02	2.5520	2.8470	2.5520	2.7090	-1.240%	5,977	-17.276%
2026-02-01	2.7430	2.7430	2.7430	2.7430	+5.663%	182	-18.301%
2026-01-31	2.9470	2.9470	2.5920	2.5960	-13.582%	16,750	-13.675%
2026-01-30	3.0250	3.0470	2.9940	3.0040	-2.086%	1,185	-25.399%
2026-01-29	3.1390	3.1430	3.0670	3.0680	-4.691%	1,162	-26.956%
2026-01-28	3.2360	3.3010	3.2060	3.2190	-3.478%	4,540	-30.382%
2026-01-27	3.3020	3.3390	3.2580	3.3350	-0.655%	24,802	-32.804%
2026-01-26	3.2890	3.3570	3.2890	3.3570	+3.932%	932	-33.244%
2026-01-25	3.4090	3.4090	3.2300	3.2300	-8.160%	942	-30.619%
2026-01-24	3.4970	3.5230	3.4970	3.5170	+1.267%	966	-36.281%
2026-01-23	3.5770	3.6270	3.4120	3.4730	-3.768%	10,644	-35.474%
2026-01-22	3.6300	3.7420	3.5900	3.6090	-2.775%	6,893	-37.905%
2026-01-21	3.7940	3.8010	3.5970	3.7120	+1.062%	7,659	-39.628%
2026-01-20	3.8550	3.8550	3.6000	3.6730	-5.724%	24,249	-38.987%
2026-01-19	3.8100	4.3870	3.7040	3.8960	-0.154%	37,918	-42.479%
2026-01-18	4.0120	4.2700	3.9020	3.9020	-1.911%	24,465	-42.568%
2026-01-17	4.0800	4.0910	3.9700	3.9780	-5.891%	1,127	-43.665%
2026-01-16	4.3260	4.5380	4.2270	4.2270	+0.071%	2,706	-46.984%
2026-01-15	4.7550	4.7550	4.1010	4.2240	-7.104%	3,270	-46.946%
2026-01-14	3.6600	4.6900	3.6600	4.5470	+30.212%	5,666	-50.715%
2026-01-13	3.2180	3.7000	3.2160	3.4920	+9.950%	5,087	-35.825%
2026-01-10	3.1850	3.1850	3.1760	3.1760	-0.501%	339	-29.440%
2026-01-09	3.2150	3.2350	3.1920	3.1920	-10.085%	611	-29.793%
2026-01-06	3.4320	3.5500	3.4320	3.5500	+4.412%	1,197	-36.873%
2026-01-05	3.3020	3.4000	3.2970	3.4000	+5.231%	577	-34.088%
2026-01-04	3.2410	3.2410	3.2310	3.2310	+4.495%	250	-30.641%
2026-01-03	3.1660	3.1660	3.0920	3.0920	-1.685%	162	-27.523%
2026-01-02	3.0240	3.1450	3.0090	3.1450	+4.624%	960	-28.744%
2026-01-01	2.8580	3.0330	2.8580	3.0060	+7.434%	3,875	-25.449%
2025-12-31	2.8380	2.8390	2.6630	2.7980	-2.339%	9,205	-19.907%
2025-12-30	2.8650	2.8650	2.8650	2.8650	-2.881%	60	-21.780%
2025-12-29	2.9630	2.9630	2.9500	2.9500	-3.500%	298	-24.034%
2025-12-27	3.0570	3.0570	3.0570	3.0570	+3.522%	108	-26.693%
2025-12-26	2.9530	2.9530	2.9530	2.9530	-2.186%	340	-24.111%
2025-12-24	3.0190	3.0190	3.0190	3.0190	+0.266%	45	-25.770%
2025-12-23	3.0110	3.0110	3.0110	3.0110	-4.291%	45	-25.573%
2025-12-22	3.0790	3.1460	3.0790	3.1460	+3.148%	213	-28.767%
2025-12-21	3.1580	3.1790	3.0500	3.0500	-5.280%	717	-26.525%
2025-12-20	3.2200	3.2200	3.2200	3.2200	+10.920%	62	-30.404%
2025-12-19	2.9110	2.9360	2.9030	2.9030	+3.126%	559	-22.804%
2025-12-18	2.9460	2.9460	2.8150	2.8150	-3.794%	155	-20.391%
2025-12-17	2.9470	2.9470	2.9260	2.9260	-4.160%	238	-23.411%
2025-12-16	3.0730	3.0730	3.0520	3.0530	+1.767%	205	-26.597%
2025-12-15	3.1660	3.2050	3.0000	3.0000	-3.846%	1,265	-25.300%
2025-12-14	3.2070	3.2100	3.1200	3.1200	-4.324%	963	-28.173%
2025-12-13	3.2610	3.2610	3.2610	3.2610	-3.834%	0.24764	-31.279%
2025-12-11	3.4100	3.4100	3.3910	3.3910	-1.796%	188	-33.913%
2025-12-10	3.5800	3.5800	3.4510	3.4530	-8.189%	434	-35.100%
2025-12-09	3.6710	3.7610	3.6590	3.7610	+9.586%	413	-40.415%
2025-12-08	3.4740	3.5500	3.3820	3.4320	-2.472%	1,463	-34.703%
2025-12-07	3.4800	3.5190	3.4710	3.5190	+0.831%	568	-36.317%
2025-12-06	3.4900	3.4900	3.4900	3.4900	-0.057%	78	-35.788%
2025-12-05	3.5940	3.6300	3.4060	3.4920	-6.406%	2,134	-35.825%
2025-12-04	3.7680	3.8640	3.7310	3.7310	+0.323%	1,021	-39.936%
2025-12-03	3.7580	3.7820	3.6760	3.7190	-1.405%	907	-39.742%
2025-12-02	3.6390	3.8760	3.6390	3.7720	+2.084%	1,347	-40.589%
2025-12-01	3.8120	3.8120	3.5260	3.6950	-4.275%	2,531	-39.350%
2025-11-30	4.0420	4.0420	3.8600	3.8600	-2.179%	1,720	-41.943%
2025-11-29	4.0060	4.0060	3.9150	3.9460	-3.403%	1,678	-43.208%
2025-11-28	3.9970	4.1300	3.9970	4.0850	+0.616%	371	-45.141%
2025-11-27	4.1060	4.1190	4.0510	4.0600	-3.996%	2,184	-44.803%
2025-11-26	4.3290	4.3290	4.1390	4.2290	-2.310%	1,220	-47.009%
2025-11-25	4.0270	4.3300	3.9920	4.3290	+1.691%	2,378	-48.233%
2025-11-24	4.2360	4.3630	3.8630	4.2570	+3.501%	5,244	-47.357%
2025-11-23	4.0800	4.1680	4.0800	4.1130	+1.656%	701	-45.514%
2025-11-22	4.1130	4.1130	4.0460	4.0460	-5.135%	520	-44.612%
2025-11-21	4.6470	4.6800	4.1240	4.2650	-8.614%	1,722	-47.456%
2025-11-20	5.0040	5.0250	4.6670	4.6670	-5.142%	539	-51.982%
2025-11-19	5.1210	5.1220	4.6930	4.9200	-4.094%	2,149	-54.451%
2025-11-18	5.4790	5.9310	5.0990	5.1300	-6.947%	18,409	-56.316%
2025-11-17	5.0020	5.5150	4.7630	5.5130	+14.117%	3,126	-59.351%
2025-11-16	5.3790	5.3790	4.8310	4.8310	-7.876%	1,116	-53.612%
2025-11-15	5.3020	5.4980	5.2380	5.2440	-3.780%	1,106	-57.265%
2025-11-14	5.8910	6.1030	5.3810	5.4500	-6.997%	1,557	-58.881%
2025-11-13	6.4350	6.4860	5.6630	5.8600	-7.352%	2,056	-61.758%
2025-11-12	5.8320	6.6110	5.7900	6.3250	+3.757%	1,760	-64.569%
2025-11-11	6.6870	7.1320	6.0960	6.0960	-12.250%	5,115	-63.238%
2025-11-10	7.4980	7.4980	6.7020	6.9470	-8.484%	2,155	-67.741%
2025-11-09	9.2020	9.3260	6.9450	7.5910	-16.747%	3,223	-70.478%
2025-11-08	8.3280	9.7110	7.7860	9.1180	+11.006%	30,366	-75.422%
2025-11-07	6.6730	8.6010	6.4740	8.2140	+22.051%	52,236	-72.717%
2025-11-06	5.8220	7.2490	5.7760	6.7300	+11.627%	6,267	-66.701%
2025-11-05	4.8530	6.2000	4.7930	6.0290	+17.685%	4,552	-62.830%
2025-11-04	4.2550	6.2000	4.2340	5.1230	+36.942%	12,975	-56.256%
2025-11-03	4.2620	4.2620	3.6920	3.7410	-8.978%	789	-40.096%
2025-11-02	3.4920	4.9800	3.4780	4.1100	+20.847%	5,032	-45.474%
2025-11-01	3.4530	3.6650	3.3510	3.4010	+15.445%	18,126	-34.108%
2025-10-31	2.9510	2.9510	2.9460	2.9460	+3.659%	557	-23.931%
2025-10-30	2.9990	3.0050	2.8420	2.8420	-10.063%	2,889	-21.147%
2025-10-29	3.0630	3.1630	3.0630	3.1600	-0.909%	317	-29.082%
2025-10-28	3.1890	3.1890	3.1890	3.1890	+1.110%	284	-29.727%
2025-10-26	3.1540	3.1540	3.1540	3.1540	+0.574%	318	-28.947%
2025-10-25	3.1500	3.1550	3.0900	3.1360	-0.444%	21,550	-28.540%
2025-10-24	3.0590	3.1500	3.0590	3.1500	+4.930%	1,048	-28.857%
2025-10-22	3.0340	3.0340	3.0020	3.0020	-7.886%	256	-25.350%
2025-10-21	3.0700	3.2590	3.0700	3.2590	+5.743%	105	-31.237%
2025-10-19	3.0520	3.0820	3.0520	3.0820	+3.631%	437	-27.287%
2025-10-17	2.9490	2.9740	2.9490	2.9740	-6.478%	100	-24.647%
2025-10-16	3.3380	3.3720	3.1800	3.1800	-5.244%	2,226	-29.528%
2025-10-15	3.3560	3.3560	3.3560	3.3560	-1.323%	149	-33.224%
2025-10-14	3.4340	3.4340	3.4010	3.4010	-2.045%	252	-34.108%
2025-10-13	3.4920	3.4920	3.4720	3.4720	-3.636%	400	-35.455%
2025-10-12	3.2600	3.6030	3.2600	3.6030	+8.198%	82	-37.802%
2025-10-11	3.2050	3.3500	2.7680	3.3300	-10.412%	471	-32.703%
2025-10-10	4.2900	4.2900	3.7170	3.7170	-11.836%	417	-39.709%
2025-10-09	4.5080	4.5080	4.2160	4.2160	-7.198%	105	-46.845%
2025-10-08	4.4370	4.5430	4.4370	4.5430	0.000%	258	-50.671%
2025-10-07	4.5560	4.5580	4.5290	4.5430	-2.427%	747	-50.671%
2025-10-06	4.5410	4.6570	4.5410	4.6560	+1.438%	1,081	-51.869%
2025-10-05	4.5900	4.5900	4.5900	4.5900	0.000%	18	-51.176%
2025-10-04	4.5790	4.5900	4.5790	4.5900	+1.280%	274	-51.176%
2025-10-03	4.5300	4.5320	4.5300	4.5320	+0.555%	353	-50.552%
2025-10-02	4.5170	4.5260	4.5060	4.5070	+4.353%	867	-50.277%
2025-10-01	4.3190	4.3220	4.3100	4.3190	+3.722%	397	-48.113%
2025-09-30	4.1540	4.1790	4.1540	4.1640	-0.621%	488	-46.182%
2025-09-29	4.2390	4.2390	4.1880	4.1900	+0.528%	1,157	-46.516%
2025-09-28	4.1680	4.1680	4.1680	4.1680	+1.387%	60	-46.233%
2025-09-26	4.1270	4.1270	4.0640	4.1110	+1.632%	505	-45.488%
2025-09-25	4.1850	4.1850	4.0450	4.0450	-6.214%	69	-44.598%
2025-09-24	4.3810	4.3810	4.3130	4.3130	+0.093%	251	-48.041%
2025-09-23	4.2620	4.3650	4.2260	4.3090	0.000%	871	-47.993%
2025-09-22	4.6720	4.6720	4.2890	4.3090	-8.862%	1,493	-47.993%
2025-09-20	4.7280	4.7280	4.7280	4.7280	-0.631%	63	-52.602%
2025-09-19	4.8650	4.8650	4.7580	4.7580	-2.620%	1,886	-52.900%
2025-09-18	4.8780	4.8970	4.8740	4.8860	+4.603%	624	-54.134%
2025-09-17	4.6710	4.6710	4.6710	4.6710	-0.086%	120	-52.023%
2025-09-16	4.6590	4.6760	4.6590	4.6750	+0.150%	234	-52.064%
2025-09-15	4.8990	4.8990	4.6630	4.6680	-4.520%	513	-51.992%
2025-09-14	5.0030	5.0150	4.8890	4.8890	-3.226%	373	-54.162%
2025-09-13	5.0020	5.1460	5.0020	5.0520	+2.558%	716	-55.641%
2025-09-12	4.9040	4.9260	4.9040	4.9260	+0.695%	493	-54.507%
2025-09-11	4.8590	4.9050	4.8590	4.8920	-1.212%	241	-54.191%
2025-09-10	4.9150	4.9530	4.8720	4.9520	-0.462%	2,186	-54.746%
2025-09-09	4.8950	4.9750	4.8620	4.9750	+1.614%	381	-54.955%
2025-09-08	4.8500	4.9390	4.7940	4.8960	+1.809%	2,464	-54.228%
2025-09-07	4.7810	4.8180	4.7810	4.8090	+1.950%	280	-53.400%
2025-09-06	4.7830	4.7830	4.7140	4.7170	-1.380%	554	-52.491%
2025-09-05	4.7540	4.8680	4.7470	4.7830	+0.801%	757	-53.147%
2025-09-04	4.8570	4.8570	4.7270	4.7450	-2.567%	2,288	-52.771%
2025-09-03	4.8080	4.8700	4.7960	4.8700	+0.870%	1,005	-53.984%
2025-09-02	4.7560	4.8570	4.7560	4.8280	+3.516%	1,984	-53.583%
2025-09-01	4.7350	4.8650	4.6640	4.6640	-3.216%	911	-51.951%
2025-08-31	4.8680	4.8860	4.8000	4.8190	-0.516%	1,320	-53.497%
2025-08-30	4.8760	4.9450	4.8310	4.8440	-0.656%	2,760	-53.737%
2025-08-29	5.0970	5.0970	4.8760	4.8760	-3.769%	640	-54.040%
2025-08-28	5.0420	5.0730	5.0420	5.0670	-0.197%	319	-55.773%
2025-08-27	5.0860	5.1310	5.0370	5.0770	+1.642%	2,014	-55.860%
2025-08-26	4.9390	4.9950	4.9310	4.9950	+0.828%	549	-55.135%
2025-08-25	5.1880	5.3300	4.9540	4.9540	-6.387%	1,082	-54.764%
2025-08-24	5.2850	5.2970	5.2300	5.2920	-2.181%	844	-57.653%
2025-08-23	5.4410	5.4410	5.3620	5.4100	+8.200%	1,904	-58.577%
2025-08-22	5.1070	5.1400	5.0000	5.0000	-2.172%	1,184	-55.180%
2025-08-21	5.2660	5.2660	5.1110	5.1110	-2.703%	935	-56.153%
2025-08-20	5.1530	5.2530	5.0700	5.2530	+1.507%	501	-57.339%
2025-08-19	5.3060	5.3060	5.1480	5.1750	-1.803%	1,745	-56.696%
2025-08-18	5.4620	5.4620	5.2700	5.2700	-5.725%	2,555	-57.476%
2025-08-17	5.5260	5.6110	5.5260	5.5900	+3.480%	609	-59.911%
2025-08-16	5.4430	5.4680	5.4020	5.4020	+1.010%	1,879	-58.515%
2025-08-15	5.4770	5.5900	5.3480	5.3480	-1.146%	1,679	-58.096%
2025-08-14	6.0230	6.0730	5.4100	5.4100	-10.371%	5,737	-58.577%
2025-08-13	5.7140	6.0620	5.6610	6.0360	+8.405%	7,799	-62.873%
2025-08-12	5.3970	5.6690	5.3310	5.5680	+1.144%	11,849	-59.752%
2025-08-11	5.7030	5.7490	5.4980	5.5050	-2.133%	2,838	-59.292%
2025-08-10	5.7190	5.7490	5.5770	5.6250	-1.661%	2,800	-60.160%
2025-08-09	5.4350	5.7420	5.4300	5.7200	+4.284%	7,459	-60.822%
2025-08-08	5.2780	5.4850	5.2590	5.4850	+4.179%	3,959	-59.143%
2025-08-07	5.1100	5.2650	5.1100	5.2650	+2.552%	1,256	-57.436%
2025-08-06	5.0180	5.1510	4.9780	5.1340	+1.302%	3,985	-56.350%
2025-08-05	5.3180	5.3180	5.0490	5.0680	-1.343%	3,688	-55.781%
2025-08-04	5.1580	5.1720	5.1300	5.1370	+0.058%	2,204	-56.375%
2025-08-03	4.9380	5.1340	4.9380	5.1340	+3.633%	3,713	-56.350%
2025-08-02	5.0120	5.0740	4.9390	4.9540	-2.595%	4,645	-54.764%
2025-08-01	5.2280	5.2800	5.0220	5.0860	-4.110%	7,052	-55.938%
2025-07-31	5.4590	5.5740	5.3020	5.3040	-1.832%	4,229	-57.749%
2025-07-30	5.4550	5.4890	5.2480	5.4030	-1.567%	4,840	-58.523%
2025-07-29	5.4690	5.7340	5.4690	5.4890	-2.174%	2,001	-59.173%
2025-07-28	5.7380	5.9850	5.5550	5.6110	-2.366%	6,936	-60.061%
2025-07-27	5.6770	5.7900	5.6550	5.7470	+1.055%	3,744	-61.006%
2025-07-26	5.5940	5.6870	5.5940	5.6870	+1.174%	2,085	-60.594%
2025-07-25	5.5020	5.6210	5.3650	5.6210	-0.707%	4,222	-60.132%
2025-07-24	5.6390	5.7580	5.2990	5.6610	+1.270%	6,054	-60.413%
2025-07-23	6.0790	6.0790	5.5040	5.5900	-7.374%	2,986	-59.911%
2025-07-22	6.0270	6.1250	5.7930	6.0350	-0.822%	6,326	-62.867%
2025-07-21	5.9100	6.2570	5.9040	6.0850	+0.396%	11,458	-63.172%
2025-07-20	5.7800	6.0610	5.7640	6.0610	+5.153%	3,894	-63.026%
2025-07-19	5.8100	5.8100	5.5950	5.7640	-2.979%	4,840	-61.121%
2025-07-18	5.8140	6.0540	5.8140	5.9410	+3.882%	3,355	-62.279%
2025-07-17	5.6310	5.7990	5.4810	5.7190	+1.545%	9,941	-60.815%
2025-07-16	5.6500	5.6540	5.4800	5.6320	+3.587%	8,863	-60.210%
2025-07-15	5.4130	5.4370	5.2180	5.4370	+1.003%	8,767	-58.782%
2025-07-14	5.6190	5.6560	5.3440	5.3830	-1.048%	14,469	-58.369%
2025-07-13	5.4000	5.5350	5.3850	5.4400	+5.019%	13,461	-58.805%
2025-07-12	5.3250	5.4130	5.1440	5.1800	-4.499%	5,920	-56.737%
2025-07-11	5.3510	5.5350	5.3200	5.4240	+5.361%	4,502	-58.684%
2025-07-10	5.1400	5.2090	5.1010	5.1480	+3.665%	3,541	-56.469%
2025-07-09	4.8250	4.9660	4.8250	4.9660	+4.131%	1,043	-54.873%
2025-07-08	4.7470	4.7880	4.7380	4.7690	+0.168%	405	-53.009%
2025-07-07	4.8610	4.8610	4.7430	4.7610	+0.485%	1,347	-52.930%
2025-07-04	4.7380	4.7380	4.7380	4.7380	-4.495%	380	-52.702%
2025-07-03	5.0200	5.0680	4.9610	4.9610	+0.915%	1,819	-54.828%
2025-07-02	4.7140	4.9160	4.7140	4.9160	+2.974%	1,889	-54.414%
2025-07-01	4.8080	4.8080	4.7120	4.7740	-3.866%	1,402	-53.058%
2025-06-30	5.0190	5.0190	4.9340	4.9660	+2.055%	1,249	-54.873%
2025-06-29	4.8430	4.8660	4.8430	4.8660	+2.120%	291	-53.946%
2025-06-28	4.7460	4.7650	4.7070	4.7650	+0.274%	1,067	-52.970%
2025-06-27	4.7420	4.8030	4.6920	4.7520	+0.148%	1,103	-52.841%
2025-06-26	4.8380	4.8970	4.7090	4.7450	-2.727%	3,368	-52.771%
2025-06-25	4.9680	4.9850	4.8780	4.8780	-1.653%	724	-54.059%
2025-06-24	4.9290	5.0610	4.9290	4.9600	+8.963%	3,026	-54.819%
2025-06-23	4.5920	4.5920	4.5170	4.5520	+2.063%	1,049	-50.769%
2025-06-22	4.7370	4.7370	4.4600	4.4600	-6.420%	1,012	-49.753%
2025-06-21	4.9380	4.9940	4.6210	4.7660	-6.402%	4,005	-52.979%
2025-06-20	5.1140	5.1370	5.0760	5.0920	+1.434%	1,480	-55.990%

.dark-mode .dp7vKK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dp7vKK{ color: #333333; background-color: white; border: 2px solid #333333; }ICPUSDInternet Computer / U.S. dollarcrypto Bitstamp

ICPUSD
Internet Computer / U.S. dollar
crypto Bitstamp