Dark

ICPUSD
ICP / United States dollar
crypto Composite

Real-time

Jul 12, 2026 9:44:46 AM EDT

2.251USD-1.488%(-0.034)676,037ICP1,536,065USD

2.248Bid 2.249Ask 0.001Spread

Composite
2.251 Coinbase
2.251 Kraken
2.275 Bitstamp
2.249 OKX
2.245 Binance.US
2.270

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	2.2510	2.2880	2.2380	2.2510	0.000%	209,940	0.000%
2026-07-11	2.2980	2.3230	2.2130	2.2510	-2.088%	761,963	0.000%
2026-07-10	2.3510	2.3870	2.2520	2.2990	-2.129%	1,998,780	-2.088%
2026-07-09	2.2340	2.3960	2.2130	2.3490	+5.195%	2,125,138	-4.172%
2026-07-08	2.2120	2.2490	2.1440	2.2330	+1.270%	1,005,457	+0.806%
2026-07-07	2.2230	2.2650	2.1650	2.2050	-0.765%	1,155,546	+2.086%
2026-07-06	2.2050	2.2700	2.1270	2.2220	+0.271%	1,593,855	+1.305%
2026-07-05	2.2440	2.2440	2.1690	2.2160	-2.422%	641,269	+1.579%
2026-07-04	2.2370	2.2980	2.1960	2.2710	+1.611%	1,276,544	-0.881%
2026-07-03	2.1930	2.2510	2.1750	2.2350	+1.869%	1,784,057	+0.716%
2026-07-02	2.1480	2.2510	2.1200	2.1940	+2.047%	1,691,299	+2.598%
2026-07-01	2.0960	2.2550	2.0470	2.1500	+2.625%	2,124,381	+4.698%
2026-06-30	2.1920	2.2010	2.0830	2.0950	-5.418%	1,212,808	+7.446%
2026-06-29	2.1400	2.2330	2.1260	2.2150	+4.333%	1,125,449	+1.625%
2026-06-28	2.1430	2.1870	2.1080	2.1230	-0.794%	894,528	+6.029%
2026-06-27	2.2060	2.2190	2.1350	2.1400	-2.948%	592,810	+5.187%
2026-06-26	2.1690	2.2440	2.0800	2.2050	+1.566%	1,051,645	+2.086%
2026-06-25	2.1860	2.2880	2.0610	2.1710	+0.509%	1,995,167	+3.685%
2026-06-24	2.2110	2.2230	2.0430	2.1600	-2.483%	1,881,482	+4.213%
2026-06-23	2.2350	2.2690	2.1250	2.2150	-0.806%	1,672,136	+1.625%
2026-06-22	2.2110	2.3180	2.2080	2.2330	+0.858%	1,136,460	+0.806%
2026-06-21	2.2990	2.3010	2.1960	2.2140	-3.487%	833,193	+1.671%
2026-06-20	2.2690	2.3130	2.2410	2.2940	+1.956%	1,023,632	-1.874%
2026-06-19	2.2640	2.2780	2.2050	2.2500	-0.487%	1,136,141	+0.044%
2026-06-18	2.3430	2.3530	2.1750	2.2610	-4.317%	2,144,758	-0.442%
2026-06-17	2.3570	2.4610	2.3020	2.3630	-0.881%	2,696,686	-4.740%
2026-06-16	2.4210	2.4690	2.3300	2.3840	-0.418%	2,347,781	-5.579%
2026-06-15	2.5210	2.6390	2.3940	2.3940	-4.735%	4,850,845	-5.973%
2026-06-14	2.5060	2.5630	2.3890	2.5130	+0.681%	3,740,010	-10.426%
2026-06-13	2.2930	2.6230	2.2890	2.4960	+11.032%	4,715,272	-9.816%
2026-06-12	2.2750	2.3160	2.2210	2.2480	-1.490%	1,382,893	+0.133%
2026-06-11	2.2120	2.3050	2.2060	2.2820	+3.492%	1,942,268	-1.358%
2026-06-10	2.2830	2.3140	2.1730	2.2050	-3.417%	1,556,931	+2.086%
2026-06-09	2.3320	2.3550	2.2310	2.2830	-3.590%	2,020,827	-1.402%
2026-06-08	2.3810	2.4090	2.2980	2.3680	-0.671%	2,512,908	-4.941%
2026-06-07	2.3230	2.5000	2.2850	2.3840	+3.652%	2,805,638	-5.579%
2026-06-06	2.3020	2.3580	2.1500	2.3000	-1.457%	2,189,370	-2.130%
2026-06-05	2.7250	2.7610	2.1180	2.3340	-13.875%	6,868,873	-3.556%
2026-06-04	3.1000	3.1890	2.6100	2.7100	-12.099%	5,460,677	-16.937%
2026-06-03	2.9940	3.2180	2.9470	3.0830	+4.544%	6,687,275	-26.987%
2026-06-02	2.9500	3.2070	2.8040	2.9490	-0.034%	7,839,715	-23.669%
2026-06-01	2.7220	3.0770	2.6980	2.9500	+8.019%	5,202,794	-23.695%
2026-05-31	2.6550	2.7640	2.6130	2.7310	+3.212%	1,793,400	-17.576%
2026-05-30	2.6340	2.9110	2.6230	2.6460	+0.341%	1,044,592	-14.928%
2026-05-29	2.7250	2.8010	2.6140	2.6370	-3.123%	1,925,887	-14.638%
2026-05-28	2.8380	2.9260	2.5090	2.7220	-3.714%	2,787,176	-17.303%
2026-05-27	2.6520	3.7070	2.6390	2.8270	+6.639%	5,906,972	-20.375%
2026-05-26	2.6720	2.7700	2.5990	2.6510	-0.786%	2,383,260	-15.089%
2026-05-25	2.5580	2.7720	2.5270	2.6720	+4.172%	1,736,355	-15.756%
2026-05-24	2.6030	2.6360	2.4940	2.5650	-1.724%	2,311,796	-12.242%
2026-05-23	2.4800	2.7250	2.4010	2.6100	+5.327%	4,100,784	-13.755%
2026-05-22	2.5690	2.7480	2.4410	2.4780	-4.398%	7,611,767	-9.161%
2026-05-21	2.5350	2.5980	2.4420	2.5920	+1.647%	1,635,223	-13.156%
2026-05-20	2.4700	2.5890	2.4590	2.5500	+2.781%	1,430,775	-11.725%
2026-05-19	2.5960	2.6130	2.4520	2.4810	-4.208%	981,314	-9.270%
2026-05-18	2.5390	2.6000	2.4490	2.5900	+2.089%	905,091	-13.089%
2026-05-17	2.5890	2.8730	2.3260	2.5370	-2.536%	881,608	-11.273%
2026-05-16	2.6130	2.7160	2.5200	2.6030	-2.143%	2,105,813	-13.523%
2026-05-15	2.8020	2.8660	2.5670	2.6600	-6.140%	2,133,019	-15.376%
2026-05-14	3.0340	3.0580	2.2550	2.8340	-6.128%	2,231,621	-20.572%
2026-05-13	3.1810	3.3240	3.0130	3.0190	-5.479%	1,535,672	-25.439%
2026-05-12	3.3230	3.8000	3.1420	3.1940	-3.882%	1,566,141	-29.524%
2026-05-11	3.3750	3.6170	3.2790	3.3230	-1.248%	2,161,970	-32.260%
2026-05-10	3.5320	3.5820	3.2610	3.3650	-5.900%	2,007,755	-33.105%
2026-05-09	3.6220	4.1080	3.5090	3.5760	-1.677%	3,659,381	-37.053%
2026-05-08	3.0580	3.6930	2.9790	3.6370	+21.032%	521,871	-38.108%
2026-05-07	3.2020	3.2760	2.9040	3.0050	-6.822%	3,241,661	-25.092%
2026-05-06	2.6470	3.2450	2.6450	3.2250	+20.246%	4,106,178	-30.202%
2026-05-05	2.3630	2.7980	2.3550	2.6820	+13.596%	2,609,198	-16.070%
2026-05-04	2.3410	2.4180	2.3210	2.3610	+0.811%	881,138	-4.659%
2026-05-03	2.3640	2.3690	2.3280	2.3420	-0.085%	362,111	-3.886%
2026-05-02	2.3500	2.3870	2.3150	2.3440	-2.129%	335,600	-3.968%
2026-05-01	2.3760	2.4020	2.3400	2.3950	+0.419%	477,479	-6.013%
2026-04-30	2.3820	2.4310	2.3600	2.3850	-0.542%	325,014	-5.618%
2026-04-29	2.3960	2.4700	2.3190	2.3980	-0.745%	519,536	-6.130%
2026-04-28	2.4260	2.4390	2.3850	2.4160	+0.877%	286,103	-6.829%
2026-04-27	2.4450	2.5100	2.3780	2.3950	-2.484%	713,203	-6.013%
2026-04-26	2.4360	2.5110	2.4290	2.4560	+0.862%	348,269	-8.347%
2026-04-25	2.4560	2.4900	2.4060	2.4350	-1.297%	445,902	-7.556%
2026-04-24	2.4860	2.5660	2.4460	2.4670	+0.735%	369,450	-8.756%
2026-04-23	2.4930	2.6530	2.4350	2.4490	-1.922%	700,303	-8.085%
2026-04-22	2.4630	2.5890	2.4560	2.4970	+3.224%	985,586	-9.852%
2026-04-21	2.4670	2.5890	2.4100	2.4190	-2.890%	818,019	-6.945%
2026-04-20	2.4080	2.5000	2.4060	2.4910	+2.510%	718,583	-9.635%
2026-04-19	2.4900	2.4980	2.3990	2.4300	-5.115%	898,706	-7.366%
2026-04-18	2.6140	2.6380	2.4770	2.5610	-4.333%	776,628	-12.105%
2026-04-17	2.6520	2.6950	2.3920	2.6770	+1.478%	1,456,340	-15.913%
2026-04-16	2.5020	2.6710	2.2480	2.6380	+5.100%	1,113,981	-14.670%
2026-04-15	2.4280	2.5700	2.3990	2.5100	+3.633%	1,229,390	-10.319%
2026-04-14	2.5170	2.5200	2.4010	2.4220	-4.079%	955,656	-7.060%
2026-04-13	2.4140	2.5330	2.4070	2.5250	+4.124%	782,008	-10.851%
2026-04-12	2.5360	2.5410	2.4050	2.4250	-3.998%	657,738	-7.175%
2026-04-11	2.5550	2.5810	2.4670	2.5260	-0.590%	502,852	-10.887%
2026-04-10	2.5440	2.5800	2.4840	2.5410	+0.833%	979,310	-11.413%
2026-04-09	2.4310	2.6250	2.3770	2.5200	+2.941%	1,437,817	-10.675%
2026-04-08	2.4550	2.6900	2.2850	2.4480	-1.051%	2,422,846	-8.047%
2026-04-07	2.2950	2.4890	2.2700	2.4740	+4.388%	1,200,222	-9.014%
2026-04-06	2.2950	2.3860	2.2820	2.3700	+3.993%	804,270	-5.021%
2026-04-05	2.2980	2.3120	2.2450	2.2790	-0.784%	358,659	-1.229%
2026-04-04	2.2870	2.3300	2.2770	2.2970	+0.218%	353,834	-2.003%
2026-04-03	2.2480	2.3260	2.1730	2.2920	+3.710%	693,921	-1.789%
2026-04-02	2.2730	2.2990	2.1560	2.2100	-3.746%	729,171	+1.855%
2026-04-01	2.3070	2.3530	2.2580	2.2960	-0.649%	670,086	-1.960%
2026-03-31	2.2450	2.3300	2.2360	2.3110	+1.986%	597,067	-2.596%
2026-03-30	2.1970	2.2830	2.1960	2.2660	+1.797%	575,754	-0.662%
2026-03-29	2.2200	2.2450	2.0950	2.2260	-1.242%	890,267	+1.123%
2026-03-28	2.2230	2.3040	2.2020	2.2540	+0.986%	436,979	-0.133%
2026-03-27	2.3030	2.3390	2.2010	2.2320	-3.335%	996,017	+0.851%
2026-03-26	2.4110	2.5210	2.2600	2.3090	-4.666%	906,473	-2.512%
2026-03-25	2.3970	2.4350	2.3640	2.4220	+0.540%	1,273,995	-7.060%
2026-03-24	2.4130	2.4330	2.3410	2.4090	+0.333%	1,186,334	-6.559%
2026-03-23	2.3420	2.4450	2.3220	2.4010	+0.502%	794,181	-6.247%
2026-03-22	2.4410	2.5000	2.2510	2.3890	-1.525%	563,477	-5.776%
2026-03-21	2.5050	2.5320	2.4240	2.4260	-3.424%	223,746	-7.214%
2026-03-20	2.4940	2.5590	2.4500	2.5120	+1.127%	1,008,540	-10.390%
2026-03-19	2.5670	2.5800	2.4530	2.4840	-3.007%	1,090,573	-9.380%
2026-03-18	2.6860	2.7330	2.5490	2.5610	-5.568%	1,376,122	-12.105%
2026-03-17	2.7690	2.8040	2.6790	2.7120	-1.130%	975,664	-16.999%
2026-03-16	2.6760	2.7950	2.6030	2.7430	+2.542%	1,513,870	-17.937%
2026-03-15	2.7110	2.7370	2.6320	2.6750	+0.225%	1,100,975	-15.850%
2026-03-14	2.6090	2.7370	2.5730	2.6690	+2.261%	986,778	-15.661%
2026-03-13	2.7150	2.7420	2.5670	2.6100	-2.284%	1,273,830	-13.755%
2026-03-12	2.6800	2.9200	2.5360	2.6710	+0.300%	1,588,227	-15.724%
2026-03-11	2.3870	2.9010	2.3550	2.6630	+11.609%	4,097,702	-15.471%
2026-03-10	2.4520	2.5490	2.3750	2.3860	-3.166%	1,195,041	-5.658%
2026-03-09	2.4240	2.5310	2.4150	2.4640	+2.071%	1,007,988	-8.644%
2026-03-08	2.4480	2.4970	2.3840	2.4140	-1.710%	460,763	-6.752%
2026-03-07	2.4870	2.5010	2.3600	2.4560	-1.956%	413,183	-8.347%
2026-03-06	2.5140	2.6400	2.4000	2.5050	-0.595%	1,371,313	-10.140%
2026-03-05	2.5110	2.5860	2.4670	2.5200	+0.279%	942,248	-10.675%
2026-03-04	2.4630	3.0790	2.4380	2.5130	+2.363%	2,380,889	-10.426%
2026-03-03	2.3960	2.4750	2.3390	2.4550	+2.462%	1,026,491	-8.310%
2026-03-02	2.3660	2.5480	2.3400	2.3960	+1.054%	1,097,795	-6.052%
2026-03-01	2.4420	2.5450	2.3410	2.3710	-4.241%	1,276,791	-5.061%
2026-02-28	2.4950	2.5060	2.2700	2.4760	-1.276%	1,882,874	-9.087%
2026-02-27	2.4300	2.7200	2.3550	2.5080	+2.787%	3,247,291	-10.247%
2026-02-26	2.4310	2.4570	2.3180	2.4400	+0.082%	1,445,153	-7.746%
2026-02-25	2.1190	2.5910	2.0700	2.4380	+14.299%	2,195,147	-7.670%
2026-02-24	2.0900	2.2100	2.0130	2.1330	+4.303%	1,001,784	+5.532%
2026-02-23	2.1540	2.4000	2.0150	2.0450	-4.795%	1,337,976	+10.073%
2026-02-22	2.1970	2.5100	2.0950	2.1480	-3.591%	1,514,836	+4.795%
2026-02-21	2.1870	2.4800	2.1550	2.2280	+3.244%	1,601,846	+1.032%
2026-02-20	2.1790	2.4400	2.1190	2.1580	-0.645%	1,511,574	+4.310%
2026-02-19	2.2370	2.4600	2.1350	2.1720	-2.557%	1,427,105	+3.637%
2026-02-18	2.3800	2.5490	2.2200	2.2290	-5.870%	1,491,419	+0.987%
2026-02-17	2.4190	2.8730	2.3010	2.3680	-2.027%	601,555	-4.941%
2026-02-16	2.4120	2.8760	2.3420	2.4170	+0.624%	748,754	-6.868%
2026-02-15	2.5480	2.8990	2.3590	2.4020	-5.693%	943,209	-6.286%
2026-02-14	2.3960	2.8780	2.3760	2.5470	+6.125%	1,211,615	-11.622%
2026-02-13	2.3470	3.0790	2.2800	2.4000	+2.520%	989,293	-6.208%
2026-02-12	2.3360	2.4740	2.2930	2.3410	+0.602%	1,049,314	-3.845%
2026-02-11	2.3990	2.6800	2.2820	2.3270	-1.814%	1,313,378	-3.266%
2026-02-10	2.4230	2.4420	2.3320	2.3700	-2.869%	1,353,101	-5.021%
2026-02-09	2.4280	2.9070	2.3290	2.4400	+0.205%	1,145,484	-7.746%
2026-02-08	2.4960	3.0790	2.3990	2.4350	-3.717%	1,530,117	-7.556%
2026-02-07	2.5060	2.8920	2.3920	2.5290	+0.198%	1,960,990	-10.992%
2026-02-06	2.2390	3.0280	1.9680	2.5240	+12.278%	2,863,405	-10.816%
2026-02-05	2.6190	2.8000	2.2000	2.2480	-14.198%	3,804,117	+0.133%
2026-02-04	2.6380	2.9000	2.5530	2.6200	-0.380%	2,128,653	-14.084%
2026-02-03	2.7020	2.8990	2.5440	2.6300	-2.230%	1,735,542	-14.411%
2026-02-02	2.6190	2.9000	2.4000	2.6900	+2.126%	2,675,171	-16.320%
2026-02-01	2.7320	2.9200	2.5350	2.6340	-3.055%	1,385,339	-14.541%
2026-01-31	3.0010	3.2600	2.4500	2.7170	-9.464%	4,504,571	-17.151%
2026-01-30	3.0970	3.1350	2.9230	3.0010	-2.248%	2,232,721	-24.992%
2026-01-29	3.2050	3.2100	2.9970	3.0700	-4.924%	1,886,398	-26.678%
2026-01-28	3.2990	3.3070	3.1800	3.2290	-2.003%	1,134,052	-30.288%
2026-01-27	3.3360	3.3880	3.2140	3.2950	-1.524%	1,174,306	-31.684%
2026-01-26	3.2300	3.3930	3.2260	3.3460	+4.302%	1,017,787	-32.726%
2026-01-25	3.4630	3.4850	3.1640	3.2080	-7.895%	1,935,688	-29.832%
2026-01-24	3.4730	3.5460	3.4380	3.4830	+0.957%	972,253	-35.372%
2026-01-23	3.5910	3.6980	3.4110	3.4500	-3.900%	1,791,487	-34.754%
2026-01-22	3.6260	3.7420	3.5650	3.5900	-2.020%	1,734,721	-37.298%
2026-01-21	3.6840	4.1960	3.5170	3.6640	-0.597%	2,545,240	-38.564%
2026-01-20	3.8710	3.8970	3.5830	3.6860	-5.073%	3,816,449	-38.931%
2026-01-19	3.8950	4.4520	3.4580	3.8830	-0.385%	6,742,510	-42.029%
2026-01-18	3.9820	4.3350	3.8400	3.8980	-1.888%	5,268,529	-42.252%
2026-01-17	4.1780	4.2370	3.9330	3.9730	-5.942%	2,564,648	-43.343%
2026-01-16	4.2610	5.6000	4.0670	4.2240	-1.008%	5,678,241	-46.709%
2026-01-15	4.5420	5.4450	4.0820	4.2670	-6.302%	10,217,995	-47.246%
2026-01-14	3.6220	4.7330	3.5130	4.5540	+27.100%	12,795,036	-50.571%
2026-01-13	3.1090	4.2690	3.0210	3.5830	+15.357%	7,277,808	-37.176%
2026-01-12	3.1480	3.2600	3.0600	3.1060	-0.893%	1,769,010	-27.527%
2026-01-11	3.1810	4.2680	3.0930	3.1340	-1.601%	982,884	-28.175%
2026-01-10	3.1980	3.2470	3.1260	3.1850	-0.282%	777,691	-29.325%
2026-01-09	3.1760	3.3880	3.1240	3.1940	+0.662%	1,713,580	-29.524%
2026-01-08	3.2170	3.2510	3.0700	3.1730	-1.582%	1,642,988	-29.058%
2026-01-07	3.3870	3.3870	3.1730	3.2240	-4.925%	1,797,505	-30.180%
2026-01-06	3.4060	3.5670	3.2200	3.3910	-0.645%	3,736,407	-33.618%
2026-01-05	3.2680	3.4850	3.1820	3.4130	+4.373%	2,992,915	-34.046%
2026-01-04	3.1230	3.2900	3.1180	3.2700	+4.640%	1,852,956	-31.162%
2026-01-03	3.1560	3.2700	2.9910	3.1250	-1.045%	1,308,512	-27.968%
2026-01-02	3.0010	3.3400	2.9660	3.1580	+5.302%	1,927,752	-28.721%
2026-01-01	2.8350	3.1480	2.7780	2.9990	+5.785%	2,775,128	-24.942%
2025-12-31	2.8330	2.9900	2.6570	2.8350	-0.035%	2,929,183	-20.600%
2025-12-30	2.8830	2.9440	2.8170	2.8360	-1.630%	2,168,397	-20.628%
2025-12-29	3.0370	3.1500	2.8660	2.8830	-5.164%	3,218,664	-21.922%
2025-12-28	3.0750	3.2500	3.0120	3.0400	-1.138%	1,018,065	-25.954%
2025-12-27	2.9850	3.2100	2.9830	3.0750	+3.050%	2,438,269	-26.797%
2025-12-26	2.9780	3.4510	2.9300	2.9840	+0.101%	1,107,133	-24.564%
2025-12-25	3.0110	3.4510	2.9690	2.9810	-1.062%	1,709,682	-24.488%
2025-12-24	3.0310	3.0510	2.9420	3.0130	-0.725%	1,763,103	-25.290%
2025-12-23	3.0380	3.5300	2.9320	3.0350	-0.164%	1,949,465	-25.832%
2025-12-22	3.0570	3.6000	3.0020	3.0400	-0.491%	3,248,155	-25.954%
2025-12-21	3.4380	3.4990	3.0140	3.0550	-11.218%	3,177,936	-26.318%
2025-12-20	2.9530	3.4970	2.8850	3.4410	+16.723%	3,407,680	-34.583%
2025-12-19	2.8010	3.2840	2.7450	2.9480	+5.098%	2,555,757	-23.643%
2025-12-18	2.8790	3.3490	2.7650	2.8050	-2.672%	2,177,585	-19.750%
2025-12-17	3.0620	3.3530	2.8660	2.8820	-5.909%	2,033,627	-21.895%
2025-12-16	3.0360	3.2600	2.9530	3.0630	+0.823%	1,377,580	-26.510%
2025-12-15	3.0670	3.6920	2.9510	3.0380	-0.913%	3,158,420	-25.905%
2025-12-14	3.3010	3.9200	3.0350	3.0660	-7.147%	1,201,609	-26.582%
2025-12-13	3.2330	3.6800	3.2010	3.3020	+2.515%	954,907	-31.829%
2025-12-12	3.4150	4.1400	3.2040	3.2210	-6.011%	1,613,194	-30.115%
2025-12-11	3.4500	4.1600	3.2600	3.4270	-0.896%	2,022,238	-34.316%
2025-12-10	3.7500	4.2900	3.4330	3.4580	-7.639%	2,357,411	-34.905%
2025-12-09	3.3980	4.2700	3.3140	3.7440	+10.312%	2,098,370	-39.877%
2025-12-08	3.4280	4.4000	3.3820	3.3940	-0.934%	2,059,362	-33.677%
2025-12-07	3.5000	3.9800	3.3140	3.4260	-2.002%	1,634,712	-34.297%
2025-12-06	3.4820	4.4600	3.4620	3.4960	+0.258%	1,176,683	-35.612%
2025-12-05	3.6410	4.5900	3.3790	3.4870	-4.203%	1,976,461	-35.446%
2025-12-04	3.7410	3.9900	3.5960	3.6400	-2.985%	1,463,785	-38.159%
2025-12-03	3.7640	4.2570	3.5900	3.7520	-0.292%	2,697,255	-40.005%
2025-12-02	3.7150	3.9900	3.6250	3.7630	+1.047%	2,104,230	-40.181%
2025-12-01	3.8290	4.2900	3.5260	3.7240	-2.334%	4,373,169	-39.554%
2025-11-30	4.0010	4.4240	3.8040	3.8130	-4.723%	1,121,370	-40.965%
2025-11-29	4.0330	4.5660	3.9150	4.0020	-0.990%	1,326,133	-43.753%
2025-11-28	4.0360	4.3540	3.8957	4.0420	+0.248%	1,387,141	-44.310%
2025-11-27	4.2380	4.3940	3.9811	4.0320	-4.973%	2,802,105	-44.172%
2025-11-26	4.3490	4.5830	4.0890	4.2430	-2.437%	2,700,905	-46.948%
2025-11-25	4.1980	4.4730	3.9880	4.3490	+3.869%	4,792,407	-48.241%
2025-11-24	4.0460	4.3630	3.8540	4.1870	+2.824%	4,419,245	-46.238%
2025-11-23	4.0340	4.4000	3.9810	4.0720	+1.092%	3,015,331	-44.720%
2025-11-22	4.3010	5.1290	3.9720	4.0280	-6.391%	3,575,008	-44.116%
2025-11-21	4.6090	4.8700	4.1060	4.3030	-6.599%	6,667,771	-47.688%
2025-11-20	4.9550	5.2700	4.5520	4.6070	-7.117%	6,459,797	-51.140%
2025-11-19	5.0930	6.1070	4.6120	4.9600	-2.631%	9,011,983	-54.617%
2025-11-18	5.5100	6.2820	4.9850	5.0940	-7.533%	13,441,359	-55.811%
2025-11-17	4.7840	5.9100	4.6640	5.5090	+15.179%	10,823,593	-59.140%
2025-11-16	5.2700	5.7200	4.7730	4.7830	-9.447%	5,395,043	-52.937%
2025-11-15	5.3900	5.7900	5.1250	5.2820	-1.949%	5,172,356	-57.384%
2025-11-14	5.8560	6.1480	5.3330	5.3870	-8.072%	8,320,325	-58.214%
2025-11-13	6.3940	6.6970	5.6630	5.8600	-8.380%	7,206,869	-61.587%
2025-11-12	5.9640	7.3790	5.7680	6.3960	+7.064%	9,205,112	-64.806%
2025-11-11	6.8130	7.4500	5.9060	5.9740	-12.302%	6,685,162	-62.320%
2025-11-10	7.5520	7.6030	6.5710	6.8120	-9.882%	7,625,938	-66.955%
2025-11-09	8.9650	9.3910	6.8200	7.5590	-15.787%	15,101,163	-70.221%
2025-11-08	8.2210	9.8250	7.7390	8.9760	+9.011%	20,141,454	-74.922%
2025-11-07	6.7080	8.9000	6.4260	8.2340	+22.694%	18,759,976	-72.662%
2025-11-06	5.9620	7.5000	5.5790	6.7110	+12.657%	17,104,772	-66.458%
2025-11-05	5.1820	6.6990	4.7100	5.9570	+15.000%	12,173,989	-62.213%
2025-11-04	3.9300	6.9700	3.8640	5.1800	+33.128%	26,146,719	-56.544%
2025-11-03	4.2850	4.6415	3.6310	3.8910	-8.876%	7,550,101	-42.149%
2025-11-02	3.4400	5.2140	3.3880	4.2700	+23.948%	6,354,995	-47.283%
2025-11-01	2.9410	3.6910	2.9350	3.4450	+16.859%	4,050,272	-34.659%
2025-10-31	2.8940	3.1623	2.8770	2.9480	+2.326%	713,140	-23.643%
2025-10-30	3.0610	3.1233	2.7910	2.8810	-6.003%	1,809,069	-21.867%
2025-10-29	3.0730	3.1810	2.9940	3.0650	-0.519%	824,638	-26.558%
2025-10-28	3.1720	3.5750	3.0320	3.0810	-3.265%	935,522	-26.939%
2025-10-27	3.2950	3.3846	3.1440	3.1850	-3.368%	794,714	-29.325%
2025-10-26	3.1180	3.3205	3.0850	3.2960	+5.472%	1,035,059	-31.705%
2025-10-25	3.1480	3.3416	3.0700	3.1250	-0.604%	715,378	-27.968%
2025-10-24	3.0430	3.9990	3.0310	3.1440	+3.865%	1,199,815	-28.403%
2025-10-23	2.9790	3.1620	2.9730	3.0270	+3.135%	1,013,106	-25.636%
2025-10-22	3.0450	3.0810	2.8360	2.9350	-4.335%	1,625,090	-23.305%
2025-10-21	3.1900	3.4440	3.0000	3.0680	-3.885%	1,577,014	-26.630%
2025-10-20	3.0680	3.2250	3.0100	3.1920	+3.737%	767,968	-29.480%
2025-10-19	3.0490	3.1290	2.9910	3.0770	+0.918%	1,064,444	-26.844%
2025-10-18	3.0100	3.0990	3.0000	3.0490	+1.633%	1,120,662	-26.173%
2025-10-17	3.1370	3.4145	2.8850	3.0000	-4.123%	2,712,637	-24.967%
2025-10-16	3.3510	3.4100	3.1000	3.1290	-4.749%	2,400,912	-28.060%
2025-10-15	3.5350	3.5789	3.2390	3.2850	-7.177%	2,276,378	-31.476%
2025-10-14	3.7230	3.7370	3.3620	3.5390	-4.789%	1,271,578	-36.394%
2025-10-13	3.5050	3.7840	3.4130	3.7170	+6.230%	1,575,131	-39.440%
2025-10-12	3.1340	4.0670	3.0790	3.4990	+11.433%	1,450,510	-35.667%
2025-10-11	3.2980	3.6730	2.7680	3.1400	+3.188%	3,797,284	-28.312%
2025-10-10	4.3630	5.8970	1.5000	3.0430	-30.302%	2,942,524	-26.027%
2025-10-09	4.5090	4.5160	4.2160	4.3660	-3.407%	604,583	-48.443%
2025-10-08	4.4270	4.5800	4.3600	4.5200	+1.986%	859,127	-50.199%
2025-10-07	4.6160	4.6320	4.3570	4.4320	-4.048%	835,788	-49.210%
2025-10-06	4.5260	4.7040	4.2150	4.6190	+1.583%	876,073	-51.267%
2025-10-05	4.5020	4.6820	4.4720	4.5470	+1.224%	643,743	-50.495%
2025-10-04	4.6620	4.7710	4.4290	4.4920	-3.688%	717,497	-49.889%
2025-10-03	4.5800	5.9000	4.4930	4.6640	+1.945%	885,903	-51.737%
2025-10-02	4.4910	4.6000	4.4260	4.5750	+1.825%	760,090	-50.798%
2025-10-01	4.2260	4.4980	4.2130	4.4930	+6.343%	1,137,816	-49.900%
2025-09-30	4.2450	4.2550	4.0881	4.2250	-0.984%	638,524	-46.722%
2025-09-29	4.2950	4.3000	4.1610	4.2670	-1.227%	667,229	-47.246%
2025-09-28	4.2040	4.3220	4.1130	4.3200	+2.662%	420,950	-47.894%
2025-09-27	4.2130	4.2390	4.1530	4.2080	-0.095%	292,180	-46.507%
2025-09-26	4.0880	4.2400	4.0590	4.2120	+3.464%	820,514	-46.557%
2025-09-25	4.3090	4.3170	3.9970	4.0710	-5.282%	1,375,287	-44.706%
2025-09-24	4.3300	4.4150	4.2500	4.2980	-0.624%	611,869	-47.627%
2025-09-23	4.3200	4.3870	4.2100	4.3250	+0.209%	853,033	-47.954%
2025-09-22	4.7020	4.7150	4.1860	4.3160	-8.830%	1,591,384	-47.845%
2025-09-21	4.7360	4.8120	4.6830	4.7340	-0.063%	375,522	-52.450%
2025-09-20	4.7270	4.8050	4.6990	4.7370	+0.809%	187,203	-52.480%
2025-09-19	4.9330	4.9880	4.6900	4.6990	-4.356%	657,878	-52.096%
2025-09-18	4.8400	4.9600	4.7980	4.9130	+1.215%	587,155	-54.183%
2025-09-17	4.7700	4.8740	4.6440	4.8540	+1.484%	722,280	-53.626%
2025-09-16	4.6700	4.8100	4.6150	4.7830	+2.266%	432,149	-52.937%
2025-09-15	4.8550	4.9070	4.6210	4.6770	-3.785%	795,029	-51.871%
2025-09-14	5.0500	5.0550	4.8310	4.8610	-3.743%	474,862	-53.693%
2025-09-13	4.9860	5.1630	4.9680	5.0500	+1.753%	652,187	-55.426%
2025-09-12	4.9810	5.0360	4.7800	4.9630	-0.101%	754,734	-54.644%
2025-09-11	4.8920	4.9810	4.8180	4.9680	+1.720%	460,780	-54.690%
2025-09-10	4.8750	4.9980	4.8450	4.8840	+0.185%	647,326	-53.911%
2025-09-09	4.8960	5.0500	4.8300	4.8750	-0.041%	600,663	-53.826%
2025-09-08	4.8260	4.9450	4.7930	4.8770	+1.036%	441,831	-53.845%
2025-09-07	4.7570	4.8500	4.7480	4.8270	+1.536%	261,044	-53.366%
2025-09-06	4.7740	4.8060	4.6930	4.7540	-0.063%	260,524	-52.650%
2025-09-05	4.7000	4.8910	4.6790	4.7570	+1.277%	623,963	-52.680%
2025-09-04	4.9080	4.9410	4.6820	4.6970	-4.765%	468,147	-52.076%
2025-09-03	4.8700	4.9760	4.7900	4.9320	+1.294%	683,305	-54.359%
2025-09-02	4.6960	4.8900	4.6670	4.8690	+3.684%	679,398	-53.769%
2025-09-01	4.7510	4.9310	4.5830	4.6960	-1.386%	1,407,366	-52.066%
2025-08-31	4.8950	4.9370	4.7480	4.7620	-1.794%	812,932	-52.730%
2025-08-30	4.9030	4.9470	4.8090	4.8490	-1.423%	691,349	-53.578%
2025-08-29	5.1340	5.1410	4.8190	4.9190	-3.888%	746,519	-54.239%
2025-08-28	5.0170	5.1490	4.9760	5.1180	+2.258%	482,134	-56.018%
2025-08-27	5.0590	5.1460	4.9870	5.0050	-0.989%	473,948	-55.025%
2025-08-26	4.8800	5.1050	4.8580	5.0550	+3.438%	528,211	-55.470%
2025-08-25	5.2650	5.3510	4.8420	4.8870	-7.285%	1,043,666	-53.939%
2025-08-24	5.4470	5.4910	5.1870	5.2710	-3.408%	661,619	-57.295%
2025-08-23	5.5350	5.5410	5.3390	5.4570	-1.552%	514,921	-58.750%
2025-08-22	5.0930	5.6210	4.8620	5.5430	+8.241%	1,070,888	-59.390%
2025-08-21	5.2640	5.3060	5.0480	5.1210	-2.643%	456,051	-56.044%
2025-08-20	5.0280	5.2990	5.0100	5.2600	+3.870%	470,965	-57.205%
2025-08-19	5.3100	5.3820	5.0070	5.0640	-4.794%	859,043	-55.549%
2025-08-18	5.4820	5.4850	5.2230	5.3190	-3.536%	651,243	-57.680%
2025-08-17	5.4600	5.6820	5.4060	5.5140	+1.435%	318,965	-59.177%
2025-08-16	5.3930	5.5070	5.3610	5.4360	+0.723%	431,264	-58.591%
2025-08-15	5.4520	5.5900	5.2530	5.3970	-0.717%	708,587	-58.292%
2025-08-14	6.0160	6.0850	5.3700	5.4360	-9.761%	1,173,793	-58.591%
2025-08-13	5.6700	6.1000	5.6240	6.0240	+5.647%	1,290,428	-62.633%
2025-08-12	5.3630	5.7570	5.2860	5.7020	+6.420%	706,860	-60.523%
2025-08-11	5.6330	5.7520	5.3350	5.3580	-4.848%	888,882	-57.988%
2025-08-10	5.7060	5.7700	5.5010	5.6310	-2.035%	660,216	-60.025%
2025-08-09	5.4320	5.7520	5.4230	5.7480	+5.623%	757,727	-60.839%
2025-08-08	5.3570	5.4850	5.1910	5.4420	+1.777%	1,454,452	-58.637%
2025-08-07	5.1130	5.3570	5.0640	5.3470	+4.189%	534,845	-57.902%
2025-08-06	5.0710	5.1620	4.9650	5.1320	+1.363%	593,422	-56.138%
2025-08-05	5.3030	5.3240	4.9450	5.0630	-4.813%	696,274	-55.540%
2025-08-04	5.1170	5.3350	5.1110	5.3190	+3.806%	481,701	-57.680%
2025-08-03	4.9490	5.1440	4.8710	5.1240	+3.956%	429,910	-56.069%
2025-08-02	5.0150	5.0790	4.8550	4.9290	-1.558%	836,276	-54.332%
2025-08-01	5.2310	5.2950	4.9050	5.0070	-4.428%	1,212,899	-55.043%
2025-07-31	5.4690	5.5820	5.2170	5.2390	-3.854%	829,863	-57.034%
2025-07-30	5.4550	5.5000	5.1760	5.4490	0.000%	1,487,649	-58.690%
2025-07-29	5.5380	5.7370	5.3480	5.4490	-1.179%	891,456	-58.690%
2025-07-28	5.8010	6.0000	5.4940	5.5140	-4.717%	1,431,826	-59.177%
2025-07-27	5.6490	5.8380	5.6260	5.7870	+2.063%	779,211	-61.102%
2025-07-26	5.6230	5.8070	5.5660	5.6700	+0.890%	684,871	-60.300%
2025-07-25	5.4920	5.6470	5.3220	5.6200	+1.922%	1,157,996	-59.947%
2025-07-24	5.5980	5.7880	5.2570	5.5140	-1.395%	1,303,384	-59.177%
2025-07-23	6.1290	6.1410	5.4170	5.5920	-8.313%	1,349,488	-59.746%
2025-07-22	6.1500	6.1990	5.7850	6.0990	-0.635%	1,651,590	-63.092%
2025-07-21	5.9820	6.2580	5.8650	6.1380	+2.608%	1,781,868	-63.327%
2025-07-20	5.8060	6.1330	5.7510	5.9820	+3.370%	1,534,889	-62.370%
2025-07-19	5.6840	5.8450	5.5230	5.7870	+2.063%	1,033,663	-61.102%
2025-07-18	5.7560	6.1730	5.6090	5.6700	-2.022%	1,874,322	-60.300%
2025-07-17	5.6240	5.8450	5.4590	5.7870	+2.770%	1,588,208	-61.102%
2025-07-16	5.6100	5.7750	5.1500	5.6310	+0.697%	1,357,625	-60.025%
2025-07-15	5.3760	5.6460	5.1910	5.5920	+3.192%	1,677,765	-59.746%
2025-07-14	5.4610	5.6700	5.3350	5.4190	0.000%	1,705,344	-58.461%
2025-07-13	5.3570	5.5400	5.3210	5.4190	+1.366%	899,820	-58.461%
2025-07-12	5.3490	5.4440	5.1410	5.3460	-0.336%	794,523	-57.894%
2025-07-11	5.4090	5.5810	5.2800	5.3640	-0.611%	1,132,366	-58.035%
2025-07-10	5.1540	5.4470	5.0620	5.3970	+4.532%	1,060,480	-58.292%
2025-07-09	4.8390	5.2160	4.7980	5.1630	+6.432%	801,232	-56.401%
2025-07-08	4.7790	4.8680	4.7010	4.8510	+1.634%	421,016	-53.597%

.dark-mode .W4Vj39{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W4Vj39{ color: #333333; background-color: white; border: 2px solid #333333; }ICPUSDICP / United States dollarcrypto Composite

ICPUSD
ICP / United States dollar
crypto Composite