Dark

ICPUSD
Internet Computer / US Dollar (BINANCEUS:ICPUSD)
crypto Binance.US

Real-time

Jul 11, 2026 11:32:00 PM EDT

2.270USD-1.817%(-0.042)500

2.194Bid 2.305Ask 0.111Spread

Composite
2.254 Coinbase
2.254 Kraken
2.275 Bitstamp
2.241 OKX
2.245 Binance.US
2.270

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	2.2600	2.2700	2.2600	2.2700	-1.817%	50	0.000%
2026-07-11	2.3120	2.3120	2.2130	2.3120	-0.130%	62	-1.817%
2026-07-10	2.3100	2.3150	2.2580	2.3150	-1.740%	44	-1.944%
2026-07-09	2.2860	2.3560	2.2600	2.3560	+4.851%	132	-3.650%
2026-07-08	2.1540	2.2470	2.1540	2.2470	+2.183%	58	+1.024%
2026-07-06	2.1630	2.1990	2.1630	2.1990	-0.498%	7	+3.229%
2026-07-05	2.2100	2.2100	2.2100	2.2100	-3.662%	5	+2.715%
2026-07-04	2.2200	2.2940	2.2200	2.2940	+3.754%	747	-1.046%
2026-07-03	2.2100	2.2430	2.1820	2.2110	+0.045%	28	+2.668%
2026-07-02	2.1800	2.2430	2.1800	2.2100	+1.376%	106	+2.715%
2026-07-01	2.0840	2.2300	2.0600	2.1800	+3.810%	1,083	+4.128%
2026-06-30	2.1950	2.1950	2.1000	2.1000	-5.405%	263	+8.095%
2026-06-29	2.2040	2.2200	2.1600	2.2200	+3.256%	133	+2.252%
2026-06-27	2.2000	2.2190	2.1500	2.1500	-3.544%	420	+5.581%
2026-06-26	2.1400	2.2300	2.1000	2.2290	+1.920%	742	+1.839%
2026-06-25	2.1900	2.2800	2.0610	2.1870	+0.321%	549	+3.795%
2026-06-24	2.2050	2.2050	2.0500	2.1800	+0.693%	816	+4.128%
2026-06-23	2.2200	2.2200	2.1500	2.1650	-5.293%	1,013	+4.850%
2026-06-22	2.2730	2.2860	2.2730	2.2860	+3.862%	5	-0.700%
2026-06-21	2.2910	2.2910	2.2010	2.2010	-4.221%	409	+3.135%
2026-06-20	2.2570	2.2980	2.2490	2.2980	+2.133%	86	-1.218%
2026-06-19	2.2720	2.2780	2.2200	2.2500	-0.574%	150	+0.889%
2026-06-18	2.2530	2.2670	2.2000	2.2630	-2.162%	4,230	+0.309%
2026-06-17	2.4160	2.4610	2.3130	2.3130	-4.263%	434	-1.859%
2026-06-16	2.4300	2.4600	2.3600	2.4160	+0.249%	284	-6.043%
2026-06-15	2.5720	2.6390	2.4000	2.4100	-3.484%	545	-5.809%
2026-06-14	2.5000	2.5530	2.4000	2.4970	-0.120%	4,174	-9.091%
2026-06-13	2.3120	2.6190	2.3120	2.5000	+8.601%	5,199	-9.200%
2026-06-12	2.3080	2.3090	2.2600	2.3020	+0.965%	69	-1.390%
2026-06-11	2.2430	2.2950	2.2350	2.2800	+4.683%	232	-0.439%
2026-06-10	2.2300	2.3110	2.1780	2.1780	-4.891%	225	+4.224%
2026-06-09	2.3370	2.3370	2.2310	2.2900	-1.548%	4,471	-0.873%
2026-06-08	2.3830	2.3960	2.3030	2.3260	-1.939%	640	-2.408%
2026-06-07	2.3510	2.4220	2.3000	2.3720	+3.130%	2,114	-4.300%
2026-06-06	2.3000	2.3500	2.1760	2.3000	-3.483%	2,588	-1.304%
2026-06-05	2.6000	2.6000	2.1500	2.3830	-20.034%	4,209	-4.742%
2026-06-01	3.0000	3.0000	2.9800	2.9800	+10.534%	122	-23.826%
2026-05-31	2.6640	2.6960	2.6640	2.6960	-7.386%	113	-15.801%
2026-05-30	2.9110	2.9110	2.9110	2.9110	+11.962%	4	-22.020%
2026-05-28	2.7900	2.7900	2.6000	2.6000	-7.407%	339	-12.692%
2026-05-27	2.6390	3.7070	2.6390	2.8080	+6.525%	454	-19.160%
2026-05-26	2.6860	2.7370	2.6360	2.6360	-1.862%	1,406	-13.885%
2026-05-25	2.5650	2.6900	2.5350	2.6860	+5.251%	2,769	-15.488%
2026-05-24	2.6300	2.6300	2.5000	2.5520	-2.595%	878	-11.050%
2026-05-23	2.5000	2.7250	2.4500	2.6200	+7.289%	4,255	-13.359%
2026-05-22	2.5480	2.7400	2.4410	2.4420	-3.858%	4,955	-7.043%
2026-05-21	2.5730	2.5960	2.4420	2.5400	-1.283%	3,001	-10.630%
2026-05-20	2.5500	2.5750	2.5500	2.5730	+0.902%	2,175	-11.776%
2026-05-19	2.5300	2.5500	2.5300	2.5500	-1.468%	9	-10.980%
2026-05-18	2.5400	2.5880	2.4610	2.5880	+1.890%	5,946	-12.287%
2026-05-17	2.6200	2.8730	2.3260	2.5400	-4.869%	438	-10.630%
2026-05-16	2.6200	2.6700	2.6200	2.6700	-1.111%	712	-14.981%
2026-05-15	2.8190	2.8620	2.5670	2.7000	+19.734%	1,091	-15.926%
2026-05-14	2.9900	3.0030	2.2550	2.2550	-27.701%	4,938	+0.665%
2026-05-13	3.2240	3.2700	3.1190	3.1190	-3.257%	1,379	-27.220%
2026-05-12	3.2790	3.8000	3.1420	3.2240	-1.917%	127	-29.591%
2026-05-11	3.3670	3.3670	3.2870	3.2870	-3.889%	75	-30.940%
2026-05-10	3.4200	3.4200	3.4200	3.4200	-4.656%	2,924	-33.626%
2026-05-09	3.7070	4.1080	3.5870	3.5870	-3.237%	4,580	-36.716%
2026-05-08	3.0390	3.7100	3.0390	3.7070	+26.217%	82	-38.764%
2026-05-07	3.0080	3.0080	2.9370	2.9370	-4.643%	203	-22.710%
2026-05-06	2.8360	3.0800	2.7000	3.0800	+15.529%	642	-26.299%
2026-05-05	2.3800	2.7000	2.3800	2.6660	+13.399%	77	-14.854%
2026-05-03	2.3330	2.3510	2.3330	2.3510	-1.094%	50	-3.445%
2026-05-02	2.3500	2.3770	2.3500	2.3770	+1.020%	1,305	-4.501%
2026-05-01	2.3410	2.3530	2.3410	2.3530	-1.342%	141	-3.527%
2026-04-30	2.3850	2.3850	2.3850	2.3850	+0.210%	56	-4.822%
2026-04-29	2.4360	2.4360	2.3800	2.3800	-2.299%	2,828	-4.622%
2026-04-28	2.4360	2.4360	2.4360	2.4360	+0.247%	305	-6.814%
2026-04-27	2.4730	2.5100	2.4300	2.4300	-0.205%	334	-6.584%
2026-04-26	2.4350	2.5110	2.4350	2.4350	0.000%	2,862	-6.776%
2026-04-25	2.4810	2.4900	2.4350	2.4350	-2.678%	1,284	-6.776%
2026-04-24	2.5050	2.5660	2.5020	2.5020	+0.522%	82	-9.273%
2026-04-23	2.6530	2.6530	2.4890	2.4890	-3.862%	131	-8.799%
2026-04-22	2.5890	2.5890	2.5890	2.5890	0.000%	20	-12.321%
2026-04-21	2.4890	2.5890	2.4890	2.5890	+3.809%	54	-12.321%
2026-04-20	2.4940	2.4940	2.4940	2.4940	+1.671%	2	-8.982%
2026-04-19	2.4520	2.4530	2.4520	2.4530	-2.928%	288	-7.460%
2026-04-18	2.5720	2.5720	2.4960	2.5270	-1.750%	4,028	-10.170%
2026-04-17	2.5870	2.6260	2.3920	2.5720	-3.308%	258	-11.742%
2026-04-16	2.5100	2.6600	2.2480	2.6600	+5.765%	2,755	-14.662%
2026-04-15	2.4280	2.5700	2.3990	2.5150	+3.370%	1,465	-9.742%
2026-04-14	2.5000	2.5200	2.4330	2.4330	-0.653%	3,182	-6.700%
2026-04-13	2.4200	2.4520	2.4200	2.4490	-2.352%	4,389	-7.309%
2026-04-11	2.5300	2.5810	2.4670	2.5080	-0.870%	4,882	-9.490%
2026-04-10	2.5300	2.5410	2.5300	2.5300	+1.200%	1,599	-10.277%
2026-04-09	2.4670	2.6250	2.3770	2.5000	+3.821%	4,302	-9.200%
2026-04-08	2.4900	2.6900	2.2850	2.4080	-3.099%	5,017	-5.731%
2026-04-07	2.3000	2.4850	2.3000	2.4850	+5.386%	4,697	-8.652%
2026-04-06	2.3590	2.3590	2.3300	2.3580	+3.285%	510	-3.732%
2026-04-05	2.3120	2.3120	2.2450	2.2830	-2.017%	1,893	-0.569%
2026-04-04	2.2970	2.3300	2.2900	2.3300	+2.103%	1,751	-2.575%
2026-04-03	2.2420	2.3190	2.1730	2.2820	+1.784%	3,677	-0.526%
2026-04-02	2.2300	2.2420	2.1560	2.2420	-2.053%	5,343	+1.249%
2026-04-01	2.2770	2.3400	2.2620	2.2890	+1.824%	5,245	-0.830%
2026-03-31	2.2480	2.2700	2.2360	2.2480	+0.807%	4,604	+0.979%
2026-03-30	2.2490	2.2760	2.2300	2.2300	+6.444%	621	+1.794%
2026-03-29	2.2260	2.2370	2.0950	2.0950	-6.096%	4,588	+8.353%
2026-03-28	2.2310	2.2970	2.2310	2.2310	-0.357%	7,415	+1.748%
2026-03-27	2.3390	2.3390	2.2390	2.2390	-2.567%	48	+1.385%
2026-03-26	2.3600	2.5210	2.2980	2.2980	-2.792%	4,312	-1.218%
2026-03-25	2.3640	2.3640	2.3640	2.3640	+0.085%	286	-3.976%
2026-03-24	2.3600	2.3620	2.3600	2.3620	-2.678%	2,112	-3.895%
2026-03-23	2.3400	2.4270	2.3400	2.4270	+6.401%	2,296	-6.469%
2026-03-22	2.5000	2.5000	2.2510	2.2810	-6.898%	3,365	-0.482%
2026-03-21	2.5130	2.5130	2.4500	2.4500	-1.685%	348	-7.347%
2026-03-20	2.5390	2.5390	2.4920	2.4920	+1.383%	394	-8.909%
2026-03-19	2.5500	2.5800	2.4580	2.4580	-6.147%	239	-7.648%
2026-03-18	2.5580	2.6190	2.5580	2.6190	-5.791%	38	-13.326%
2026-03-17	2.7900	2.7900	2.7800	2.7800	+6.800%	295	-18.345%
2026-03-16	2.6590	2.7380	2.6030	2.6030	-2.106%	361	-12.793%
2026-03-15	2.7200	2.7370	2.6320	2.6590	+2.151%	44	-14.630%
2026-03-14	2.6030	2.6030	2.6030	2.6030	+1.402%	15	-12.793%
2026-03-13	2.5670	2.5670	2.5670	2.5670	-1.572%	38	-11.570%
2026-03-12	2.6600	2.6600	2.5580	2.6080	-1.955%	72	-12.960%
2026-03-11	2.4760	2.7880	2.4680	2.6600	+9.061%	994	-14.662%
2026-03-09	2.4870	2.4870	2.4390	2.4390	+1.625%	88	-6.929%
2026-03-08	2.4200	2.4200	2.4000	2.4000	-1.639%	210	-5.417%
2026-03-07	2.4800	2.4800	2.3600	2.4400	-1.613%	456	-6.967%
2026-03-06	2.4100	2.4800	2.4000	2.4800	-1.587%	12	-8.468%
2026-03-04	2.4790	3.0790	2.4380	2.5200	+6.780%	1,749	-9.921%
2026-03-03	2.3800	2.3800	2.3400	2.3600	+0.855%	100	-3.814%
2026-03-02	2.3950	2.5400	2.3400	2.3400	-0.847%	1,885	-2.991%
2026-03-01	2.4920	2.5350	2.3450	2.3600	-0.422%	1,277	-3.814%
2026-02-28	2.3900	2.3900	2.2700	2.3700	-7.674%	855	-4.219%
2026-02-27	2.4440	2.6900	2.3550	2.5670	+5.248%	2,852	-11.570%
2026-02-26	2.4080	2.4390	2.3200	2.4390	-2.440%	763	-6.929%
2026-02-25	2.0700	2.5700	2.0700	2.5000	+20.656%	1,467	-9.200%
2026-02-24	2.2000	2.2100	2.0700	2.0720	-5.818%	121	+9.556%
2026-02-23	2.3600	2.4000	2.2000	2.2000	-4.679%	81	+3.182%
2026-02-22	2.4800	2.5100	2.3080	2.3080	-6.935%	131	-1.646%
2026-02-21	2.4440	2.4800	2.4100	2.4800	+2.437%	124	-8.468%
2026-02-20	2.4400	2.4400	2.4200	2.4210	-0.982%	65	-6.237%
2026-02-19	2.4600	2.4600	2.4400	2.4450	-0.610%	123	-7.157%
2026-02-18	2.4300	2.5490	2.4300	2.4600	-3.150%	36	-7.724%
2026-02-17	2.8730	2.8730	2.3010	2.5400	-11.683%	1,194	-10.630%
2026-02-16	2.8760	2.8760	2.8760	2.8760	+5.696%	2	-21.071%
2026-02-15	2.8780	2.8990	2.7210	2.7210	-5.455%	54	-16.575%
2026-02-14	2.7670	2.8780	2.7670	2.8780	+7.710%	11	-21.126%
2026-02-13	3.0790	3.0790	2.6720	2.6720	+0.037%	4	-15.045%
2026-02-11	2.6800	2.6800	2.6710	2.6710	-8.118%	39	-15.013%
2026-02-09	2.9070	2.9070	2.9070	2.9070	0.000%	34	-21.913%
2026-02-08	2.9790	3.0790	2.9070	2.9070	+0.519%	67	-21.913%
2026-02-07	2.8920	2.8920	2.8920	2.8920	+0.521%	2	-21.508%
2026-02-06	2.7200	3.0280	2.6710	2.8770	+3.863%	106	-21.098%
2026-02-05	2.8000	2.8000	2.6900	2.7700	-1.773%	187	-18.051%
2026-02-04	2.9000	2.9000	2.8000	2.8200	+3.297%	51	-19.504%
2026-02-03	2.7500	2.8990	2.6300	2.7300	+1.111%	277	-16.850%
2026-02-02	2.5900	2.9000	2.4000	2.7000	+4.247%	92	-15.926%
2026-02-01	2.7300	2.9200	2.5350	2.5900	-5.128%	1,432	-12.355%
2026-01-31	2.9310	3.2600	2.4730	2.7300	-6.826%	1,991	-16.850%
2026-01-30	3.0890	3.0890	2.9300	2.9300	-4.870%	285	-22.526%
2026-01-29	3.1530	3.1530	2.9970	3.0800	-9.145%	1,580	-26.299%
2026-01-26	3.3900	3.3900	3.3900	3.3900	+4.308%	1,475	-33.038%
2026-01-25	3.4210	3.4210	3.2500	3.2500	-4.971%	2,272	-30.154%
2026-01-23	3.6200	3.6200	3.4200	3.4200	-7.216%	3,145	-33.626%
2026-01-22	3.6200	3.6860	3.6200	3.6860	+0.546%	340	-38.416%
2026-01-21	3.7520	4.1960	3.6660	3.6660	-12.714%	814	-38.080%
2026-01-19	4.2000	4.2010	4.2000	4.2000	-0.048%	435	-45.952%
2026-01-18	4.2000	4.2020	4.2000	4.2020	+0.048%	70	-45.978%
2026-01-17	4.2370	4.2370	4.2000	4.2000	-0.873%	1,080	-45.952%
2026-01-16	4.4540	5.6000	4.2370	4.2370	0.000%	1,466	-46.424%
2026-01-15	4.6000	4.6000	4.2000	4.2370	-7.891%	1,129	-46.424%
2026-01-14	3.7510	4.6000	3.7500	4.6000	+22.667%	2,121	-50.652%
2026-01-13	4.2680	4.2690	3.0210	3.7500	+20.929%	3,271	-39.467%
2026-01-12	3.2100	3.2100	3.1000	3.1010	-27.343%	368	-26.798%
2026-01-11	3.1940	4.2680	3.1940	4.2680	+33.626%	34	-46.813%
2026-01-09	3.1930	3.1940	3.1930	3.1940	+0.598%	213	-28.929%
2026-01-08	3.2130	3.2500	3.1000	3.1750	-0.377%	2,814	-28.504%
2026-01-07	3.3090	3.3090	3.1870	3.1870	-7.003%	10	-28.773%
2026-01-06	3.4270	3.4270	3.4270	3.4270	-0.695%	286	-33.761%
2026-01-05	3.4500	3.4510	3.4500	3.4510	+7.107%	29	-34.222%
2026-01-04	3.2280	3.2280	3.1650	3.2220	+6.937%	637	-29.547%
2026-01-03	3.1900	3.2700	2.9910	3.0130	-4.953%	2,840	-24.660%
2026-01-02	2.9700	3.3400	2.9700	3.1700	+3.934%	1,227	-28.391%
2026-01-01	2.8800	3.1480	2.7780	3.0500	+5.903%	399	-25.574%
2025-12-31	2.9900	2.9900	2.8800	2.8800	-3.679%	173	-21.181%
2025-12-29	3.1500	3.1500	2.9900	2.9900	-8.000%	116	-24.080%
2025-12-28	3.1600	3.2500	3.1200	3.2500	+1.881%	170	-30.154%
2025-12-27	3.0270	3.2100	3.0200	3.1900	+7.047%	526	-28.840%
2025-12-26	3.4510	3.4510	2.9400	2.9800	-13.648%	1,828	-23.826%
2025-12-25	3.4510	3.4510	3.4510	3.4510	0.000%	3	-34.222%
2025-12-23	3.5300	3.5300	3.4510	3.4510	-2.266%	19	-34.222%
2025-12-22	3.4800	3.6000	3.4800	3.5310	+1.524%	155	-35.712%
2025-12-21	3.4500	3.4990	3.3510	3.4780	+2.294%	872	-34.733%
2025-12-20	3.0500	3.4790	2.9710	3.4000	+6.918%	727	-33.235%
2025-12-19	3.0600	3.2840	2.9290	3.1800	+3.922%	270	-28.616%
2025-12-18	3.3490	3.3490	2.9500	3.0600	+4.795%	456	-25.817%
2025-12-17	3.0530	3.3530	2.9200	2.9200	-4.356%	146	-22.260%
2025-12-16	3.2600	3.2600	3.0470	3.0530	+0.230%	979	-25.647%
2025-12-15	3.4110	3.6920	3.0460	3.0460	-16.388%	102	-25.476%
2025-12-14	3.5200	3.9200	3.4300	3.6430	+7.495%	36	-37.689%
2025-12-13	3.6800	3.6800	3.3890	3.3890	-7.908%	43	-33.019%
2025-12-12	4.0200	4.1400	3.6000	3.6800	-8.685%	121	-38.315%
2025-12-11	4.1500	4.1600	4.0300	4.0300	-2.892%	38	-43.672%
2025-12-10	4.2000	4.2900	3.6130	4.1500	-1.190%	450	-45.301%
2025-12-09	4.0200	4.2700	3.7700	4.2000	+6.061%	386	-45.952%
2025-12-08	4.2900	4.4000	3.9600	3.9600	-0.503%	323	-42.677%
2025-12-07	3.9800	3.9800	3.9800	3.9800	-0.251%	2	-42.965%
2025-12-06	3.9500	4.4600	3.5010	3.9900	-11.901%	187	-43.108%
2025-12-05	4.2570	4.5900	3.9500	4.5290	+13.509%	489	-49.879%
2025-12-04	3.9900	3.9900	3.7700	3.9900	+1.527%	114	-43.108%
2025-12-03	3.7670	4.2570	3.6880	3.9300	+4.244%	724	-42.239%
2025-12-02	3.7630	3.9900	3.7630	3.7700	+0.186%	121	-39.788%
2025-12-01	4.2900	4.2900	3.7630	3.7630	-12.284%	790	-39.676%
2025-11-30	4.2000	4.4240	4.2000	4.2900	+2.143%	76	-47.086%
2025-11-29	4.3800	4.5660	4.2000	4.2000	-3.537%	468	-45.952%
2025-11-28	4.2730	4.3540	4.2730	4.3540	+3.667%	3	-47.864%
2025-11-27	4.3500	4.3940	4.2000	4.2000	-3.448%	828	-45.952%
2025-11-26	4.3820	4.5830	4.3200	4.3500	-0.730%	14	-47.816%
2025-11-25	4.2000	4.3820	4.2000	4.3820	+4.333%	228	-48.197%
2025-11-24	4.2000	4.2900	4.2000	4.2000	0.000%	1,494	-45.952%
2025-11-23	4.2000	4.4000	4.2000	4.2000	0.000%	249	-45.952%
2025-11-22	4.5900	5.1290	4.2000	4.2000	-8.497%	950	-45.952%
2025-11-21	4.8700	4.8700	4.3300	4.5900	-5.749%	3,123	-50.545%
2025-11-20	4.9700	5.2700	4.7400	4.8700	-1.894%	785	-53.388%
2025-11-19	5.2000	6.1070	4.6400	4.9640	-19.403%	889	-54.271%
2025-11-18	5.9200	6.2820	5.4700	6.1590	+10.199%	114	-63.143%
2025-11-17	5.2000	5.9100	4.9900	5.5890	+8.735%	1,117	-59.385%
2025-11-16	5.2220	5.7200	5.0400	5.1400	-2.522%	3,596	-55.837%
2025-11-15	5.4320	5.7900	5.1400	5.2730	-2.712%	2,494	-56.951%
2025-11-14	5.8420	6.1110	5.4030	5.4200	-7.792%	2,323	-58.118%
2025-11-13	6.3730	6.6970	5.7010	5.8780	-7.854%	3,304	-61.381%
2025-11-12	5.9800	6.9200	5.9000	6.3790	+6.672%	3,976	-64.414%
2025-11-11	6.8500	7.4500	5.9800	5.9800	-12.330%	7,097	-62.040%
2025-11-10	7.5180	7.5550	6.5990	6.8210	-10.615%	5,847	-66.720%
2025-11-09	8.9310	9.2170	6.9300	7.6310	-15.596%	5,094	-70.253%
2025-11-08	8.1780	9.8000	7.8790	9.0410	+9.007%	11,265	-74.892%
2025-11-07	6.7210	8.8660	6.4490	8.2940	+24.125%	9,532	-72.631%
2025-11-06	5.9320	7.4920	5.6480	6.6820	+11.515%	7,422	-66.028%
2025-11-05	5.3000	6.6990	4.8060	5.9920	+14.636%	4,043	-62.116%
2025-11-04	3.9600	6.5950	3.8920	5.2270	+36.262%	18,216	-56.572%
2025-11-03	4.1870	4.1870	3.6430	3.8360	-9.911%	6,048	-40.824%
2025-11-02	3.4470	4.2760	3.4090	4.2580	+25.309%	20,785	-46.689%
2025-11-01	2.9480	3.6350	2.9480	3.3980	+14.604%	2,527	-33.196%
2025-10-31	2.9000	2.9650	2.8960	2.9650	+2.916%	208	-23.440%
2025-10-30	2.9590	2.9590	2.7980	2.8810	-6.491%	1,017	-21.208%
2025-10-29	3.0700	3.1000	3.0700	3.0810	-0.130%	51	-26.323%
2025-10-28	3.1880	3.5750	3.0700	3.0850	-2.281%	120	-26.418%
2025-10-27	3.3500	3.3500	3.1570	3.1570	-1.405%	468	-28.096%
2025-10-26	3.2020	3.2020	3.2020	3.2020	+2.072%	8	-29.107%
2025-10-25	3.1720	3.1830	3.1190	3.1370	-0.602%	1,158	-27.638%
2025-10-24	3.0530	3.9990	3.0530	3.1560	+4.158%	1,164	-28.074%
2025-10-23	3.0110	3.0370	2.9850	3.0300	+4.663%	737	-25.083%
2025-10-22	3.0630	3.0630	2.8950	2.8950	-5.268%	1,082	-21.589%
2025-10-21	3.1900	3.2430	3.0560	3.0560	-4.201%	857	-25.720%
2025-10-20	3.0670	3.2170	3.0220	3.1900	+2.539%	3,991	-28.840%
2025-10-19	3.0170	3.1150	3.0060	3.1110	+2.000%	137	-27.033%
2025-10-18	3.0750	3.0850	3.0160	3.0500	+1.802%	6,254	-25.574%
2025-10-17	3.1530	3.1560	2.9110	2.9960	-4.281%	1,946	-24.232%
2025-10-16	3.3900	3.3900	3.1300	3.1300	-6.203%	325	-27.476%
2025-10-15	3.5000	3.5000	3.2390	3.3370	-5.814%	2,485	-31.975%
2025-10-14	3.7040	3.7040	3.3960	3.5430	-4.911%	618	-35.930%
2025-10-13	3.4840	3.7360	3.4540	3.7260	+6.670%	2,953	-39.077%
2025-10-12	3.1800	3.5280	3.1800	3.4930	+13.593%	303	-35.013%
2025-10-11	3.0000	3.0900	3.0000	3.0750	+105.000%	747	-26.179%
2025-10-10	4.3710	5.8970	1.5000	1.5000	-65.358%	2,584	+51.333%
2025-10-09	4.4820	4.4820	4.3300	4.3300	-4.478%	364	-47.575%
2025-10-08	4.4260	4.5730	4.3970	4.5330	+2.789%	620	-49.923%
2025-10-07	4.6090	4.6200	4.3570	4.4100	-5.729%	196	-48.526%
2025-10-06	4.5190	4.6780	4.2150	4.6780	+3.290%	743	-51.475%
2025-10-05	4.4990	4.6410	4.4990	4.5290	+0.914%	75	-49.879%
2025-10-04	4.6550	4.6550	4.4610	4.4880	-2.094%	329	-49.421%
2025-10-03	4.5540	5.9000	4.5010	4.5840	+0.526%	2,125	-50.480%
2025-10-02	4.5090	4.5910	4.4850	4.5600	+4.205%	3,531	-50.219%
2025-10-01	4.2710	4.3760	4.2500	4.3760	+6.239%	1,562	-48.126%
2025-09-30	4.1920	4.1920	4.1190	4.1190	-1.741%	51	-44.890%
2025-09-29	4.2870	4.2870	4.1920	4.1920	-1.964%	17	-45.849%
2025-09-28	4.1970	4.2850	4.1340	4.2760	+2.028%	1,109	-46.913%
2025-09-27	4.1760	4.1930	4.1760	4.1910	-0.309%	50	-45.836%
2025-09-26	4.1250	4.2310	4.0700	4.2040	+3.343%	746	-46.004%
2025-09-25	4.2770	4.2790	4.0300	4.0680	-5.439%	1,734	-44.199%
2025-09-24	4.3510	4.3840	4.2770	4.3020	-0.324%	183	-47.234%
2025-09-23	4.3250	4.3770	4.2400	4.3160	-0.023%	716	-47.405%
2025-09-22	4.7090	4.7090	4.2460	4.3170	-8.324%	1,729	-47.417%
2025-09-21	4.7270	4.7530	4.7090	4.7090	-0.780%	239	-51.794%
2025-09-20	4.7230	4.7770	4.7040	4.7460	+0.359%	190	-52.170%
2025-09-19	4.9400	4.9400	4.7240	4.7290	-4.271%	118	-51.998%
2025-09-18	4.8450	4.9560	4.8000	4.9400	+1.961%	674	-54.049%
2025-09-17	4.7530	4.8520	4.6500	4.8450	+1.233%	855	-53.148%
2025-09-16	4.6850	4.7860	4.6510	4.7860	+2.178%	522	-52.570%
2025-09-15	4.8560	4.8570	4.6400	4.6840	-3.542%	397	-51.537%
2025-09-14	4.9850	5.0200	4.8560	4.8560	-5.341%	65	-53.254%
2025-09-13	4.9850	5.1440	4.9850	5.1300	+3.909%	612	-55.750%
2025-09-12	4.9900	5.0100	4.7800	4.9370	+0.693%	606	-54.021%
2025-09-11	4.9000	4.9170	4.8890	4.9030	+0.184%	590	-53.702%
2025-09-10	4.8630	4.9600	4.8630	4.8940	+0.637%	669	-53.617%
2025-09-09	4.8870	5.0040	4.8470	4.8630	-0.491%	359	-53.321%
2025-09-08	4.8090	4.9200	4.8060	4.8870	+1.622%	278	-53.550%
2025-09-07	4.7780	4.8190	4.7730	4.8090	+0.966%	192	-52.797%
2025-09-05	4.6930	4.7650	4.6790	4.7630	+0.975%	307	-52.341%
2025-09-04	4.8550	4.8550	4.7000	4.7170	-3.735%	382	-51.876%
2025-09-03	4.8220	4.9000	4.8220	4.9000	+1.093%	52	-53.673%
2025-09-02	4.6780	4.8470	4.6780	4.8470	+4.349%	280	-53.167%
2025-09-01	4.7520	4.7530	4.6410	4.6450	-2.252%	433	-51.130%
2025-08-31	4.9030	4.9030	4.7520	4.7520	-2.000%	1,714	-52.231%
2025-08-30	4.9020	4.9090	4.8330	4.8490	-0.757%	2,162	-53.186%
2025-08-29	5.1370	5.1370	4.8540	4.8860	-4.756%	265	-53.541%
2025-08-28	5.0220	5.1300	5.0040	5.1300	+1.766%	600	-55.750%
2025-08-27	5.0420	5.0610	5.0350	5.0410	-0.631%	127	-54.969%
2025-08-26	4.8830	5.0860	4.8830	5.0730	+2.921%	619	-55.253%
2025-08-25	5.2900	5.3080	4.9290	4.9290	-6.612%	280	-53.946%
2025-08-24	5.4400	5.4400	5.2380	5.2780	-2.132%	1,714	-56.991%
2025-08-23	5.4470	5.4550	5.3620	5.3930	-1.963%	6,620	-57.908%
2025-08-22	5.0830	5.5660	4.8620	5.5010	+8.287%	2,189	-58.735%
2025-08-21	5.2340	5.2690	5.0800	5.0800	-2.420%	96	-55.315%
2025-08-20	5.0650	5.2060	5.0560	5.2060	+3.314%	1,514	-56.396%
2025-08-19	5.2010	5.2580	5.0070	5.0390	-6.460%	312	-54.951%
2025-08-18	5.4770	5.4770	5.2540	5.3870	-2.055%	206	-57.862%
2025-08-17	5.4420	5.6760	5.4290	5.5000	+0.973%	267	-58.727%
2025-08-16	5.4270	5.4900	5.4000	5.4470	+1.020%	938	-58.326%
2025-08-15	5.5640	5.5640	5.2900	5.3920	-1.354%	496	-57.901%
2025-08-14	6.0380	6.0670	5.3960	5.4660	-9.428%	1,550	-58.471%
2025-08-13	5.6450	6.0550	5.6450	6.0350	+5.896%	521	-62.386%
2025-08-12	5.4150	5.7110	5.3250	5.6990	+3.056%	1,670	-60.168%
2025-08-11	5.6160	5.7450	5.5300	5.5300	-1.689%	248	-58.951%
2025-08-10	5.7410	5.7410	5.5260	5.6250	-1.609%	360	-59.644%
2025-08-09	5.4300	5.7170	5.4300	5.7170	+4.669%	114	-60.294%
2025-08-08	5.3170	5.4620	5.3050	5.4620	+6.868%	97	-58.440%
2025-08-06	5.1130	5.1180	5.1110	5.1110	+2.672%	30	-55.586%
2025-08-05	5.1550	5.1550	4.9780	4.9780	-6.146%	140	-54.399%
2025-08-04	5.1640	5.3230	5.1200	5.3040	+3.331%	1,037	-57.202%
2025-08-03	4.9820	5.1330	4.9820	5.1330	+5.184%	521	-55.776%
2025-08-02	4.9950	5.0180	4.8800	4.8800	-3.271%	634	-53.484%
2025-08-01	5.1560	5.2320	5.0450	5.0450	-4.124%	1,144	-55.005%
2025-07-31	5.4930	5.5130	5.2620	5.2620	+1.115%	42	-56.861%
2025-07-30	5.4650	5.4670	5.2040	5.2040	-3.914%	127	-56.380%
2025-07-29	5.5460	5.6120	5.3560	5.4160	-1.688%	92	-58.087%
2025-07-28	5.7960	5.9570	5.5090	5.5090	-3.840%	737	-58.795%
2025-07-27	5.7000	5.7290	5.6810	5.7290	+1.094%	27	-60.377%
2025-07-26	5.6050	5.7510	5.5890	5.6670	+4.192%	319	-59.944%
2025-07-25	5.4060	5.5790	5.3880	5.4390	-2.176%	988	-58.264%
2025-07-24	5.5830	5.6340	5.4470	5.5600	-0.927%	581	-59.173%
2025-07-23	6.0880	6.0880	5.5040	5.6120	-8.376%	330	-59.551%
2025-07-22	6.0010	6.1570	5.9310	6.1250	+0.840%	140	-62.939%
2025-07-21	6.0280	6.2470	6.0080	6.0740	+1.233%	805	-62.628%
2025-07-20	5.7780	6.1130	5.7780	6.0000	+3.609%	215	-62.167%
2025-07-19	5.6600	5.8010	5.5950	5.7910	+2.369%	553	-60.801%
2025-07-18	5.9340	6.1060	5.6570	5.6570	-2.263%	1,285	-59.873%
2025-07-17	5.6820	5.7880	5.4900	5.7880	+1.937%	219	-60.781%
2025-07-16	5.6000	5.7580	5.1500	5.6780	+2.086%	994	-60.021%
2025-07-15	5.3110	5.6020	5.2330	5.5620	+3.421%	2,683	-59.187%
2025-07-14	5.5300	5.6620	5.3780	5.3780	-2.111%	771	-57.791%
2025-07-13	5.3830	5.5090	5.3590	5.4940	+4.548%	240	-58.682%
2025-07-12	5.4360	5.4440	5.2390	5.2550	-1.203%	61	-56.803%
2025-07-11	5.4700	5.5470	5.3190	5.3190	-1.244%	507	-57.323%
2025-07-10	5.1320	5.4260	5.1320	5.3860	+3.977%	56	-57.854%
2025-07-09	4.8720	5.1800	4.8720	5.1800	+7.917%	73	-56.178%
2025-07-08	4.8060	4.8280	4.7370	4.8000	+0.418%	4,044	-52.708%
2025-07-07	4.8590	4.8620	4.7470	4.7800	-0.500%	43	-52.510%
2025-07-06	4.7550	4.8040	4.7470	4.8040	+1.052%	71	-52.748%
2025-07-05	4.7720	4.7720	4.7110	4.7540	-1.736%	222	-52.251%
2025-07-04	4.8940	4.8940	4.8380	4.8380	-4.745%	10	-53.080%
2025-07-02	4.8320	5.0790	4.8320	5.0790	+7.062%	27	-55.306%
2025-07-01	4.9120	4.9120	4.7440	4.7440	-3.695%	65	-52.150%
2025-06-30	5.0400	5.0400	4.8880	4.9260	-3.146%	108	-53.918%
2025-06-29	4.8390	5.0860	4.8390	5.0860	+7.481%	108	-55.368%
2025-06-28	4.7310	4.7810	4.7310	4.7320	-0.127%	49	-52.029%
2025-06-27	4.7310	4.7670	4.6850	4.7380	+1.045%	1,664	-52.089%
2025-06-26	4.8650	4.8760	4.6870	4.6890	-2.374%	1,353	-51.589%
2025-06-25	4.9790	4.9790	4.7890	4.8030	-2.734%	25	-52.738%
2025-06-24	4.9690	5.0000	4.8850	4.9380	-0.403%	1,149	-54.030%
2025-06-23	4.5940	4.9580	4.5430	4.9580	+10.571%	267	-54.215%
2025-06-22	4.6810	4.7090	4.4010	4.4840	-5.580%	404	-49.376%
2025-06-21	4.9430	5.0070	4.7240	4.7490	-3.593%	267	-52.200%
2025-06-20	5.0780	5.2200	4.8560	4.9260	-1.970%	243	-53.918%
2025-06-19	5.0580	5.0900	4.9700	5.0250	-2.370%	531	-54.826%
2025-06-18	5.1660	5.1730	5.0200	5.1470	+0.922%	178	-55.897%
2025-06-17	5.2620	5.2620	5.1000	5.1000	-8.290%	34	-55.490%
2025-06-16	5.5210	5.7170	5.5210	5.5610	+3.499%	75	-59.180%

.dark-mode .HHdph1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HHdph1{ color: #333333; background-color: white; border: 2px solid #333333; }ICPUSDInternet Computer / US Dollar (BINANCEUS:ICPUSD)crypto Binance.US

ICPUSD
Internet Computer / US Dollar (BINANCEUS:ICPUSD)
crypto Binance.US