Dark

ICPUSD
Internet Computer / US Dollar (BINANCEUS:ICPUSD)
crypto Binance.US

Delayed

Sep 8, 2026 3:41:00 PM EDT

2.9170USD-3.090%(-0.0930)3090

2.7340Bid 2.7530Ask 0.0190Spread

Composite
2.7408 Coinbase
2.7408 Bitstamp
2.7060 OKX
2.6600 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	3.0200	3.1100	2.9170	2.9170	-3.090%	309	0.000%
2026-09-07	2.7450	3.0910	2.7210	3.0100	+12.946%	1,070	-3.090%
2026-09-06	2.6290	2.7470	2.6290	2.6650	+2.975%	51	+9.456%
2026-09-05	2.5120	2.6400	2.5120	2.5880	+3.025%	68	+12.713%
2026-09-04	2.5900	2.5900	2.4400	2.5120	-1.644%	107	+16.123%
2026-09-03	2.5380	2.5610	2.5100	2.5540	+3.317%	110	+14.213%
2026-09-02	2.5490	2.5490	2.4720	2.4720	-0.040%	8	+18.002%
2026-09-01	2.4460	2.4730	2.4460	2.4730	+2.742%	9	+17.954%
2026-08-31	2.4070	2.4070	2.4070	2.4070	+1.992%	12	+21.188%
2026-08-30	2.4430	2.4430	2.3600	2.3600	-5.107%	879	+23.602%
2026-08-29	2.4350	2.5070	2.4350	2.4870	+4.189%	410	+17.290%
2026-08-28	2.3660	2.3870	2.3660	2.3870	-2.691%	12	+22.204%
2026-08-27	2.4310	2.5360	2.4310	2.4530	+3.284%	52	+18.916%
2026-08-26	2.3750	2.3750	2.3750	2.3750	0.000%	150	+22.821%
2026-08-25	2.4420	2.4900	2.3330	2.3750	-2.744%	56	+22.821%
2026-08-24	2.4500	2.4740	2.3810	2.4420	-0.651%	177	+19.451%
2026-08-23	2.3100	2.4580	2.2900	2.4580	+4.640%	17	+18.674%
2026-08-22	2.5570	2.7970	2.1850	2.3490	-6.002%	1,002	+24.181%
2026-08-21	2.4200	2.5200	2.4120	2.4990	+3.478%	402	+16.727%
2026-08-20	2.3620	2.4150	2.2740	2.4150	+7.957%	931	+20.787%
2026-08-19	2.2300	2.2920	2.2080	2.2370	-1.714%	120	+30.398%
2026-08-18	2.2760	2.2760	2.2760	2.2760	-1.172%	3	+28.163%
2026-08-17	2.2930	2.3560	2.2930	2.3030	+8.683%	58	+26.661%
2026-08-16	2.2930	2.2930	2.1190	2.1190	-5.233%	94	+37.659%
2026-08-15	2.3020	2.3020	2.2360	2.2360	+0.269%	307	+30.456%
2026-08-14	2.2290	2.2300	2.1050	2.2300	+4.206%	805	+30.807%
2026-08-13	2.1600	2.1600	2.1400	2.1400	-0.280%	133	+36.308%
2026-08-12	2.2100	2.2100	2.1460	2.1460	-3.767%	146	+35.927%
2026-08-11	2.3240	2.3800	2.2300	2.2300	-4.292%	310	+30.807%
2026-08-10	2.2150	2.3300	2.2000	2.3300	+5.192%	1,136	+25.193%
2026-08-09	2.2000	2.2150	2.2000	2.2150	+0.045%	30	+31.693%
2026-08-08	2.0800	2.2400	2.0800	2.2140	+6.442%	571	+31.752%
2026-08-07	2.0800	2.0800	2.0800	2.0800	-0.240%	150	+40.240%
2026-08-06	2.1060	2.1060	2.0850	2.0850	-0.997%	2	+39.904%
2026-08-05	2.0810	2.1170	2.0800	2.1060	+1.592%	730	+38.509%
2026-08-04	2.0900	2.1290	2.0700	2.0730	-3.086%	51,289	+40.714%
2026-08-03	2.0900	2.1390	2.0500	2.1390	+3.483%	1,395	+36.372%
2026-08-02	2.0600	2.0800	2.0500	2.0670	+1.823%	249	+41.122%
2026-08-01	2.0400	2.0400	2.0000	2.0300	-3.195%	100	+43.695%
2026-07-31	2.0700	2.0970	2.0500	2.0970	+1.304%	269	+39.103%
2026-07-30	2.0880	2.0910	2.0520	2.0700	-0.862%	123	+40.918%
2026-07-29	2.0950	2.0950	2.0190	2.0880	-0.334%	394	+39.703%
2026-07-28	2.0800	2.1000	2.0710	2.0950	+0.239%	227	+39.236%
2026-07-27	2.1200	2.1200	2.0900	2.0900	-5.813%	94	+39.569%
2026-07-26	2.1800	2.2190	2.1800	2.2190	+4.178%	86	+31.456%
2026-07-25	2.1300	2.1300	2.1300	2.1300	0.000%	172	+36.948%
2026-07-24	2.1500	2.1790	2.1300	2.1300	-1.617%	779	+36.948%
2026-07-23	2.1990	2.1990	2.1470	2.1650	-2.036%	514	+34.734%
2026-07-22	2.2400	2.2400	2.2100	2.2100	-2.600%	502	+31.991%
2026-07-21	2.2100	2.2690	2.2100	2.2690	+3.136%	1,824	+28.559%
2026-07-20	2.1250	2.2000	2.1100	2.2000	+3.725%	197	+32.591%
2026-07-19	2.1800	2.1840	2.1210	2.1210	-2.528%	408	+37.529%
2026-07-18	2.1400	2.1760	2.1400	2.1760	+2.304%	338	+34.053%
2026-07-17	2.1200	2.1500	2.1000	2.1270	+0.330%	15,219	+37.142%
2026-07-16	2.2000	2.2000	2.1200	2.1200	-5.230%	270	+37.594%
2026-07-14	2.2100	2.2400	2.2100	2.2370	+4.143%	250	+30.398%
2026-07-13	2.1810	2.2070	2.1480	2.1480	-5.374%	243	+35.801%
2026-07-12	2.2600	2.2700	2.2600	2.2700	-1.817%	50	+28.502%
2026-07-11	2.3120	2.3120	2.2130	2.3120	-0.130%	62	+26.168%
2026-07-10	2.3100	2.3150	2.2580	2.3150	-1.740%	44	+26.004%
2026-07-09	2.2860	2.3560	2.2600	2.3560	+4.851%	132	+23.812%
2026-07-08	2.1540	2.2470	2.1540	2.2470	+2.183%	58	+29.818%
2026-07-06	2.1630	2.1990	2.1630	2.1990	-0.498%	7	+32.651%
2026-07-05	2.2100	2.2100	2.2100	2.2100	-3.662%	5	+31.991%
2026-07-04	2.2200	2.2940	2.2200	2.2940	+3.754%	747	+27.158%
2026-07-03	2.2100	2.2430	2.1820	2.2110	+0.045%	28	+31.931%
2026-07-02	2.1800	2.2430	2.1800	2.2100	+1.376%	106	+31.991%
2026-07-01	2.0840	2.2300	2.0600	2.1800	+3.810%	1,083	+33.807%
2026-06-30	2.1950	2.1950	2.1000	2.1000	-5.405%	263	+38.905%
2026-06-29	2.2040	2.2200	2.1600	2.2200	+3.256%	133	+31.396%
2026-06-27	2.2000	2.2190	2.1500	2.1500	-3.544%	420	+35.674%
2026-06-26	2.1400	2.2300	2.1000	2.2290	+1.920%	742	+30.866%
2026-06-25	2.1900	2.2800	2.0610	2.1870	+0.321%	549	+33.379%
2026-06-24	2.2050	2.2050	2.0500	2.1800	+0.693%	816	+33.807%
2026-06-23	2.2200	2.2200	2.1500	2.1650	-5.293%	1,013	+34.734%
2026-06-22	2.2730	2.2860	2.2730	2.2860	+3.862%	5	+27.603%
2026-06-21	2.2910	2.2910	2.2010	2.2010	-4.221%	409	+32.531%
2026-06-20	2.2570	2.2980	2.2490	2.2980	+2.133%	86	+26.936%
2026-06-19	2.2720	2.2780	2.2200	2.2500	-0.574%	150	+29.644%
2026-06-18	2.2530	2.2670	2.2000	2.2630	-2.162%	4,230	+28.900%
2026-06-17	2.4160	2.4610	2.3130	2.3130	-4.263%	434	+26.113%
2026-06-16	2.4300	2.4600	2.3600	2.4160	+0.249%	284	+20.737%
2026-06-15	2.5720	2.6390	2.4000	2.4100	-3.484%	545	+21.037%
2026-06-14	2.5000	2.5530	2.4000	2.4970	-0.120%	4,174	+16.820%
2026-06-13	2.3120	2.6190	2.3120	2.5000	+8.601%	5,199	+16.680%
2026-06-12	2.3080	2.3090	2.2600	2.3020	+0.965%	69	+26.716%
2026-06-11	2.2430	2.2950	2.2350	2.2800	+4.683%	232	+27.939%
2026-06-10	2.2300	2.3110	2.1780	2.1780	-4.891%	225	+33.930%
2026-06-09	2.3370	2.3370	2.2310	2.2900	-1.548%	4,471	+27.380%
2026-06-08	2.3830	2.3960	2.3030	2.3260	-1.939%	640	+25.408%
2026-06-07	2.3510	2.4220	2.3000	2.3720	+3.130%	2,114	+22.976%
2026-06-06	2.3000	2.3500	2.1760	2.3000	-3.483%	2,588	+26.826%
2026-06-05	2.6000	2.6000	2.1500	2.3830	-20.034%	4,209	+22.409%
2026-06-01	3.0000	3.0000	2.9800	2.9800	+10.534%	122	-2.114%
2026-05-31	2.6640	2.6960	2.6640	2.6960	-7.386%	113	+8.197%
2026-05-30	2.9110	2.9110	2.9110	2.9110	+11.962%	4	+0.206%
2026-05-28	2.7900	2.7900	2.6000	2.6000	-7.407%	339	+12.192%
2026-05-27	2.6390	3.7070	2.6390	2.8080	+6.525%	454	+3.882%
2026-05-26	2.6860	2.7370	2.6360	2.6360	-1.862%	1,406	+10.660%
2026-05-25	2.5650	2.6900	2.5350	2.6860	+5.251%	2,769	+8.600%
2026-05-24	2.6300	2.6300	2.5000	2.5520	-2.595%	878	+14.303%
2026-05-23	2.5000	2.7250	2.4500	2.6200	+7.289%	4,255	+11.336%
2026-05-22	2.5480	2.7400	2.4410	2.4420	-3.858%	4,955	+19.451%
2026-05-21	2.5730	2.5960	2.4420	2.5400	-1.283%	3,001	+14.843%
2026-05-20	2.5500	2.5750	2.5500	2.5730	+0.902%	2,175	+13.370%
2026-05-19	2.5300	2.5500	2.5300	2.5500	-1.468%	9	+14.392%
2026-05-18	2.5400	2.5880	2.4610	2.5880	+1.890%	5,946	+12.713%
2026-05-17	2.6200	2.8730	2.3260	2.5400	-4.869%	438	+14.843%
2026-05-16	2.6200	2.6700	2.6200	2.6700	-1.111%	712	+9.251%
2026-05-15	2.8190	2.8620	2.5670	2.7000	+19.734%	1,091	+8.037%
2026-05-14	2.9900	3.0030	2.2550	2.2550	-27.701%	4,938	+29.357%
2026-05-13	3.2240	3.2700	3.1190	3.1190	-3.257%	1,379	-6.476%
2026-05-12	3.2790	3.8000	3.1420	3.2240	-1.917%	127	-9.522%
2026-05-11	3.3670	3.3670	3.2870	3.2870	-3.889%	75	-11.256%
2026-05-10	3.4200	3.4200	3.4200	3.4200	-4.656%	2,924	-14.708%
2026-05-09	3.7070	4.1080	3.5870	3.5870	-3.237%	4,580	-18.679%
2026-05-08	3.0390	3.7100	3.0390	3.7070	+26.217%	82	-21.311%
2026-05-07	3.0080	3.0080	2.9370	2.9370	-4.643%	203	-0.681%
2026-05-06	2.8360	3.0800	2.7000	3.0800	+15.529%	642	-5.292%
2026-05-05	2.3800	2.7000	2.3800	2.6660	+13.399%	77	+9.415%
2026-05-03	2.3330	2.3510	2.3330	2.3510	-1.094%	50	+24.075%
2026-05-02	2.3500	2.3770	2.3500	2.3770	+1.020%	1,305	+22.718%
2026-05-01	2.3410	2.3530	2.3410	2.3530	-1.342%	141	+23.969%
2026-04-30	2.3850	2.3850	2.3850	2.3850	+0.210%	56	+22.306%
2026-04-29	2.4360	2.4360	2.3800	2.3800	-2.299%	2,828	+22.563%
2026-04-28	2.4360	2.4360	2.4360	2.4360	+0.247%	305	+19.745%
2026-04-27	2.4730	2.5100	2.4300	2.4300	-0.205%	334	+20.041%
2026-04-26	2.4350	2.5110	2.4350	2.4350	0.000%	2,862	+19.795%
2026-04-25	2.4810	2.4900	2.4350	2.4350	-2.678%	1,284	+19.795%
2026-04-24	2.5050	2.5660	2.5020	2.5020	+0.522%	82	+16.587%
2026-04-23	2.6530	2.6530	2.4890	2.4890	-3.862%	131	+17.196%
2026-04-22	2.5890	2.5890	2.5890	2.5890	0.000%	20	+12.669%
2026-04-21	2.4890	2.5890	2.4890	2.5890	+3.809%	54	+12.669%
2026-04-20	2.4940	2.4940	2.4940	2.4940	+1.671%	2	+16.961%
2026-04-19	2.4520	2.4530	2.4520	2.4530	-2.928%	288	+18.916%
2026-04-18	2.5720	2.5720	2.4960	2.5270	-1.750%	4,028	+15.433%
2026-04-17	2.5870	2.6260	2.3920	2.5720	-3.308%	258	+13.414%
2026-04-16	2.5100	2.6600	2.2480	2.6600	+5.765%	2,755	+9.662%
2026-04-15	2.4280	2.5700	2.3990	2.5150	+3.370%	1,465	+15.984%
2026-04-14	2.5000	2.5200	2.4330	2.4330	-0.653%	3,182	+19.893%
2026-04-13	2.4200	2.4520	2.4200	2.4490	-2.352%	4,389	+19.110%
2026-04-11	2.5300	2.5810	2.4670	2.5080	-0.870%	4,882	+16.308%
2026-04-10	2.5300	2.5410	2.5300	2.5300	+1.200%	1,599	+15.296%
2026-04-09	2.4670	2.6250	2.3770	2.5000	+3.821%	4,302	+16.680%
2026-04-08	2.4900	2.6900	2.2850	2.4080	-3.099%	5,017	+21.138%
2026-04-07	2.3000	2.4850	2.3000	2.4850	+5.386%	4,697	+17.384%
2026-04-06	2.3590	2.3590	2.3300	2.3580	+3.285%	510	+23.707%
2026-04-05	2.3120	2.3120	2.2450	2.2830	-2.017%	1,893	+27.770%
2026-04-04	2.2970	2.3300	2.2900	2.3300	+2.103%	1,751	+25.193%
2026-04-03	2.2420	2.3190	2.1730	2.2820	+1.784%	3,677	+27.826%
2026-04-02	2.2300	2.2420	2.1560	2.2420	-2.053%	5,343	+30.107%
2026-04-01	2.2770	2.3400	2.2620	2.2890	+1.824%	5,245	+27.436%
2026-03-31	2.2480	2.2700	2.2360	2.2480	+0.807%	4,604	+29.760%
2026-03-30	2.2490	2.2760	2.2300	2.2300	+6.444%	621	+30.807%
2026-03-29	2.2260	2.2370	2.0950	2.0950	-6.096%	4,588	+39.236%
2026-03-28	2.2310	2.2970	2.2310	2.2310	-0.357%	7,415	+30.749%
2026-03-27	2.3390	2.3390	2.2390	2.2390	-2.567%	48	+30.281%
2026-03-26	2.3600	2.5210	2.2980	2.2980	-2.792%	4,312	+26.936%
2026-03-25	2.3640	2.3640	2.3640	2.3640	+0.085%	286	+23.393%
2026-03-24	2.3600	2.3620	2.3600	2.3620	-2.678%	2,112	+23.497%
2026-03-23	2.3400	2.4270	2.3400	2.4270	+6.401%	2,296	+20.190%
2026-03-22	2.5000	2.5000	2.2510	2.2810	-6.898%	3,365	+27.883%
2026-03-21	2.5130	2.5130	2.4500	2.4500	-1.685%	348	+19.061%
2026-03-20	2.5390	2.5390	2.4920	2.4920	+1.383%	394	+17.055%
2026-03-19	2.5500	2.5800	2.4580	2.4580	-6.147%	239	+18.674%
2026-03-18	2.5580	2.6190	2.5580	2.6190	-5.791%	38	+11.378%
2026-03-17	2.7900	2.7900	2.7800	2.7800	+6.800%	295	+4.928%
2026-03-16	2.6590	2.7380	2.6030	2.6030	-2.106%	361	+12.063%
2026-03-15	2.7200	2.7370	2.6320	2.6590	+2.151%	44	+9.703%
2026-03-14	2.6030	2.6030	2.6030	2.6030	+1.402%	15	+12.063%
2026-03-13	2.5670	2.5670	2.5670	2.5670	-1.572%	38	+13.635%
2026-03-12	2.6600	2.6600	2.5580	2.6080	-1.955%	72	+11.848%
2026-03-11	2.4760	2.7880	2.4680	2.6600	+9.061%	994	+9.662%
2026-03-09	2.4870	2.4870	2.4390	2.4390	+1.625%	88	+19.598%
2026-03-08	2.4200	2.4200	2.4000	2.4000	-1.639%	210	+21.542%
2026-03-07	2.4800	2.4800	2.3600	2.4400	-1.613%	456	+19.549%
2026-03-06	2.4100	2.4800	2.4000	2.4800	-1.587%	12	+17.621%
2026-03-04	2.4790	3.0790	2.4380	2.5200	+6.780%	1,749	+15.754%
2026-03-03	2.3800	2.3800	2.3400	2.3600	+0.855%	100	+23.602%
2026-03-02	2.3950	2.5400	2.3400	2.3400	-0.847%	1,885	+24.658%
2026-03-01	2.4920	2.5350	2.3450	2.3600	-0.422%	1,277	+23.602%
2026-02-28	2.3900	2.3900	2.2700	2.3700	-7.674%	855	+23.080%
2026-02-27	2.4440	2.6900	2.3550	2.5670	+5.248%	2,852	+13.635%
2026-02-26	2.4080	2.4390	2.3200	2.4390	-2.440%	763	+19.598%
2026-02-25	2.0700	2.5700	2.0700	2.5000	+20.656%	1,467	+16.680%
2026-02-24	2.2000	2.2100	2.0700	2.0720	-5.818%	121	+40.782%
2026-02-23	2.3600	2.4000	2.2000	2.2000	-4.679%	81	+32.591%
2026-02-22	2.4800	2.5100	2.3080	2.3080	-6.935%	131	+26.386%
2026-02-21	2.4440	2.4800	2.4100	2.4800	+2.437%	124	+17.621%
2026-02-20	2.4400	2.4400	2.4200	2.4210	-0.982%	65	+20.487%
2026-02-19	2.4600	2.4600	2.4400	2.4450	-0.610%	123	+19.305%
2026-02-18	2.4300	2.5490	2.4300	2.4600	-3.150%	36	+18.577%
2026-02-17	2.8730	2.8730	2.3010	2.5400	-11.683%	1,194	+14.843%
2026-02-16	2.8760	2.8760	2.8760	2.8760	+5.696%	2	+1.426%
2026-02-15	2.8780	2.8990	2.7210	2.7210	-5.455%	54	+7.203%
2026-02-14	2.7670	2.8780	2.7670	2.8780	+7.710%	11	+1.355%
2026-02-13	3.0790	3.0790	2.6720	2.6720	+0.037%	4	+9.169%
2026-02-11	2.6800	2.6800	2.6710	2.6710	-8.118%	39	+9.210%
2026-02-09	2.9070	2.9070	2.9070	2.9070	0.000%	34	+0.344%
2026-02-08	2.9790	3.0790	2.9070	2.9070	+0.519%	67	+0.344%
2026-02-07	2.8920	2.8920	2.8920	2.8920	+0.521%	2	+0.864%
2026-02-06	2.7200	3.0280	2.6710	2.8770	+3.863%	106	+1.390%
2026-02-05	2.8000	2.8000	2.6900	2.7700	-1.773%	187	+5.307%
2026-02-04	2.9000	2.9000	2.8000	2.8200	+3.297%	51	+3.440%
2026-02-03	2.7500	2.8990	2.6300	2.7300	+1.111%	277	+6.850%
2026-02-02	2.5900	2.9000	2.4000	2.7000	+4.247%	92	+8.037%
2026-02-01	2.7300	2.9200	2.5350	2.5900	-5.128%	1,432	+12.625%
2026-01-31	2.9310	3.2600	2.4730	2.7300	-6.826%	1,991	+6.850%
2026-01-30	3.0890	3.0890	2.9300	2.9300	-4.870%	285	-0.444%
2026-01-29	3.1530	3.1530	2.9970	3.0800	-9.145%	1,580	-5.292%
2026-01-26	3.3900	3.3900	3.3900	3.3900	+4.308%	1,475	-13.953%
2026-01-25	3.4210	3.4210	3.2500	3.2500	-4.971%	2,272	-10.246%
2026-01-23	3.6200	3.6200	3.4200	3.4200	-7.216%	3,145	-14.708%
2026-01-22	3.6200	3.6860	3.6200	3.6860	+0.546%	340	-20.863%
2026-01-21	3.7520	4.1960	3.6660	3.6660	-12.714%	814	-20.431%
2026-01-19	4.2000	4.2010	4.2000	4.2000	-0.048%	435	-30.548%
2026-01-18	4.2000	4.2020	4.2000	4.2020	+0.048%	70	-30.581%
2026-01-17	4.2370	4.2370	4.2000	4.2000	-0.873%	1,080	-30.548%
2026-01-16	4.4540	5.6000	4.2370	4.2370	0.000%	1,466	-31.154%
2026-01-15	4.6000	4.6000	4.2000	4.2370	-7.891%	1,129	-31.154%
2026-01-14	3.7510	4.6000	3.7500	4.6000	+22.667%	2,121	-36.587%
2026-01-13	4.2680	4.2690	3.0210	3.7500	+20.929%	3,271	-22.213%
2026-01-12	3.2100	3.2100	3.1000	3.1010	-27.343%	368	-5.934%
2026-01-11	3.1940	4.2680	3.1940	4.2680	+33.626%	34	-31.654%
2026-01-09	3.1930	3.1940	3.1930	3.1940	+0.598%	213	-8.673%
2026-01-08	3.2130	3.2500	3.1000	3.1750	-0.377%	2,814	-8.126%
2026-01-07	3.3090	3.3090	3.1870	3.1870	-7.003%	10	-8.472%
2026-01-06	3.4270	3.4270	3.4270	3.4270	-0.695%	286	-14.882%
2026-01-05	3.4500	3.4510	3.4500	3.4510	+7.107%	29	-15.474%
2026-01-04	3.2280	3.2280	3.1650	3.2220	+6.937%	637	-9.466%
2026-01-03	3.1900	3.2700	2.9910	3.0130	-4.953%	2,840	-3.186%
2026-01-02	2.9700	3.3400	2.9700	3.1700	+3.934%	1,227	-7.981%
2026-01-01	2.8800	3.1480	2.7780	3.0500	+5.903%	399	-4.361%
2025-12-31	2.9900	2.9900	2.8800	2.8800	-3.679%	173	+1.285%
2025-12-29	3.1500	3.1500	2.9900	2.9900	-8.000%	116	-2.441%
2025-12-28	3.1600	3.2500	3.1200	3.2500	+1.881%	170	-10.246%
2025-12-27	3.0270	3.2100	3.0200	3.1900	+7.047%	526	-8.558%
2025-12-26	3.4510	3.4510	2.9400	2.9800	-13.648%	1,828	-2.114%
2025-12-25	3.4510	3.4510	3.4510	3.4510	0.000%	3	-15.474%
2025-12-23	3.5300	3.5300	3.4510	3.4510	-2.266%	19	-15.474%
2025-12-22	3.4800	3.6000	3.4800	3.5310	+1.524%	155	-17.389%
2025-12-21	3.4500	3.4990	3.3510	3.4780	+2.294%	872	-16.130%
2025-12-20	3.0500	3.4790	2.9710	3.4000	+6.918%	727	-14.206%
2025-12-19	3.0600	3.2840	2.9290	3.1800	+3.922%	270	-8.270%
2025-12-18	3.3490	3.3490	2.9500	3.0600	+4.795%	456	-4.673%
2025-12-17	3.0530	3.3530	2.9200	2.9200	-4.356%	146	-0.103%
2025-12-16	3.2600	3.2600	3.0470	3.0530	+0.230%	979	-4.455%
2025-12-15	3.4110	3.6920	3.0460	3.0460	-16.388%	102	-4.235%
2025-12-14	3.5200	3.9200	3.4300	3.6430	+7.495%	36	-19.929%
2025-12-13	3.6800	3.6800	3.3890	3.3890	-7.908%	43	-13.927%
2025-12-12	4.0200	4.1400	3.6000	3.6800	-8.685%	121	-20.734%
2025-12-11	4.1500	4.1600	4.0300	4.0300	-2.892%	38	-27.618%
2025-12-10	4.2000	4.2900	3.6130	4.1500	-1.190%	450	-29.711%
2025-12-09	4.0200	4.2700	3.7700	4.2000	+6.061%	386	-30.548%
2025-12-08	4.2900	4.4000	3.9600	3.9600	-0.503%	323	-26.338%
2025-12-07	3.9800	3.9800	3.9800	3.9800	-0.251%	2	-26.709%
2025-12-06	3.9500	4.4600	3.5010	3.9900	-11.901%	187	-26.892%
2025-12-05	4.2570	4.5900	3.9500	4.5290	+13.509%	489	-35.593%
2025-12-04	3.9900	3.9900	3.7700	3.9900	+1.527%	114	-26.892%
2025-12-03	3.7670	4.2570	3.6880	3.9300	+4.244%	724	-25.776%
2025-12-02	3.7630	3.9900	3.7630	3.7700	+0.186%	121	-22.626%
2025-12-01	4.2900	4.2900	3.7630	3.7630	-12.284%	790	-22.482%
2025-11-30	4.2000	4.4240	4.2000	4.2900	+2.143%	76	-32.005%
2025-11-29	4.3800	4.5660	4.2000	4.2000	-3.537%	468	-30.548%
2025-11-28	4.2730	4.3540	4.2730	4.3540	+3.667%	3	-33.004%
2025-11-27	4.3500	4.3940	4.2000	4.2000	-3.448%	828	-30.548%
2025-11-26	4.3820	4.5830	4.3200	4.3500	-0.730%	14	-32.943%
2025-11-25	4.2000	4.3820	4.2000	4.3820	+4.333%	228	-33.432%
2025-11-24	4.2000	4.2900	4.2000	4.2000	0.000%	1,494	-30.548%
2025-11-23	4.2000	4.4000	4.2000	4.2000	0.000%	249	-30.548%
2025-11-22	4.5900	5.1290	4.2000	4.2000	-8.497%	950	-30.548%
2025-11-21	4.8700	4.8700	4.3300	4.5900	-5.749%	3,123	-36.449%
2025-11-20	4.9700	5.2700	4.7400	4.8700	-1.894%	785	-40.103%
2025-11-19	5.2000	6.1070	4.6400	4.9640	-19.403%	889	-41.237%
2025-11-18	5.9200	6.2820	5.4700	6.1590	+10.199%	114	-52.638%
2025-11-17	5.2000	5.9100	4.9900	5.5890	+8.735%	1,117	-47.808%
2025-11-16	5.2220	5.7200	5.0400	5.1400	-2.522%	3,596	-43.249%
2025-11-15	5.4320	5.7900	5.1400	5.2730	-2.712%	2,494	-44.680%
2025-11-14	5.8420	6.1110	5.4030	5.4200	-7.792%	2,323	-46.181%
2025-11-13	6.3730	6.6970	5.7010	5.8780	-7.854%	3,304	-50.374%
2025-11-12	5.9800	6.9200	5.9000	6.3790	+6.672%	3,976	-54.272%
2025-11-11	6.8500	7.4500	5.9800	5.9800	-12.330%	7,097	-51.221%
2025-11-10	7.5180	7.5550	6.5990	6.8210	-10.615%	5,847	-57.235%
2025-11-09	8.9310	9.2170	6.9300	7.6310	-15.596%	5,094	-61.774%
2025-11-08	8.1780	9.8000	7.8790	9.0410	+9.007%	11,265	-67.736%
2025-11-07	6.7210	8.8660	6.4490	8.2940	+24.125%	9,532	-64.830%
2025-11-06	5.9320	7.4920	5.6480	6.6820	+11.515%	7,422	-56.345%
2025-11-05	5.3000	6.6990	4.8060	5.9920	+14.636%	4,043	-51.318%
2025-11-04	3.9600	6.5950	3.8920	5.2270	+36.262%	18,216	-44.194%
2025-11-03	4.1870	4.1870	3.6430	3.8360	-9.911%	6,048	-23.957%
2025-11-02	3.4470	4.2760	3.4090	4.2580	+25.309%	20,785	-31.494%
2025-11-01	2.9480	3.6350	2.9480	3.3980	+14.604%	2,527	-14.155%
2025-10-31	2.9000	2.9650	2.8960	2.9650	+2.916%	208	-1.619%
2025-10-30	2.9590	2.9590	2.7980	2.8810	-6.491%	1,017	+1.250%
2025-10-29	3.0700	3.1000	3.0700	3.0810	-0.130%	51	-5.323%
2025-10-28	3.1880	3.5750	3.0700	3.0850	-2.281%	120	-5.446%
2025-10-27	3.3500	3.3500	3.1570	3.1570	-1.405%	468	-7.602%
2025-10-26	3.2020	3.2020	3.2020	3.2020	+2.072%	8	-8.901%
2025-10-25	3.1720	3.1830	3.1190	3.1370	-0.602%	1,158	-7.013%
2025-10-24	3.0530	3.9990	3.0530	3.1560	+4.158%	1,164	-7.573%
2025-10-23	3.0110	3.0370	2.9850	3.0300	+4.663%	737	-3.729%
2025-10-22	3.0630	3.0630	2.8950	2.8950	-5.268%	1,082	+0.760%
2025-10-21	3.1900	3.2430	3.0560	3.0560	-4.201%	857	-4.548%
2025-10-20	3.0670	3.2170	3.0220	3.1900	+2.539%	3,991	-8.558%
2025-10-19	3.0170	3.1150	3.0060	3.1110	+2.000%	137	-6.236%
2025-10-18	3.0750	3.0850	3.0160	3.0500	+1.802%	6,254	-4.361%
2025-10-17	3.1530	3.1560	2.9110	2.9960	-4.281%	1,946	-2.637%
2025-10-16	3.3900	3.3900	3.1300	3.1300	-6.203%	325	-6.805%
2025-10-15	3.5000	3.5000	3.2390	3.3370	-5.814%	2,485	-12.586%
2025-10-14	3.7040	3.7040	3.3960	3.5430	-4.911%	618	-17.669%
2025-10-13	3.4840	3.7360	3.4540	3.7260	+6.670%	2,953	-21.712%
2025-10-12	3.1800	3.5280	3.1800	3.4930	+13.593%	303	-16.490%
2025-10-11	3.0000	3.0900	3.0000	3.0750	+105.000%	747	-5.138%
2025-10-10	4.3710	5.8970	1.5000	1.5000	-65.358%	2,584	+94.467%
2025-10-09	4.4820	4.4820	4.3300	4.3300	-4.478%	364	-32.633%
2025-10-08	4.4260	4.5730	4.3970	4.5330	+2.789%	620	-35.650%
2025-10-07	4.6090	4.6200	4.3570	4.4100	-5.729%	196	-33.855%
2025-10-06	4.5190	4.6780	4.2150	4.6780	+3.290%	743	-37.644%
2025-10-05	4.4990	4.6410	4.4990	4.5290	+0.914%	75	-35.593%
2025-10-04	4.6550	4.6550	4.4610	4.4880	-2.094%	329	-35.004%
2025-10-03	4.5540	5.9000	4.5010	4.5840	+0.526%	2,125	-36.366%
2025-10-02	4.5090	4.5910	4.4850	4.5600	+4.205%	3,531	-36.031%
2025-10-01	4.2710	4.3760	4.2500	4.3760	+6.239%	1,562	-33.341%
2025-09-30	4.1920	4.1920	4.1190	4.1190	-1.741%	51	-29.182%
2025-09-29	4.2870	4.2870	4.1920	4.1920	-1.964%	17	-30.415%
2025-09-28	4.1970	4.2850	4.1340	4.2760	+2.028%	1,109	-31.782%
2025-09-27	4.1760	4.1930	4.1760	4.1910	-0.309%	50	-30.398%
2025-09-26	4.1250	4.2310	4.0700	4.2040	+3.343%	746	-30.614%
2025-09-25	4.2770	4.2790	4.0300	4.0680	-5.439%	1,734	-28.294%
2025-09-24	4.3510	4.3840	4.2770	4.3020	-0.324%	183	-32.194%
2025-09-23	4.3250	4.3770	4.2400	4.3160	-0.023%	716	-32.414%
2025-09-22	4.7090	4.7090	4.2460	4.3170	-8.324%	1,729	-32.430%
2025-09-21	4.7270	4.7530	4.7090	4.7090	-0.780%	239	-38.055%
2025-09-20	4.7230	4.7770	4.7040	4.7460	+0.359%	190	-38.538%
2025-09-19	4.9400	4.9400	4.7240	4.7290	-4.271%	118	-38.317%
2025-09-18	4.8450	4.9560	4.8000	4.9400	+1.961%	674	-40.951%
2025-09-17	4.7530	4.8520	4.6500	4.8450	+1.233%	855	-39.794%
2025-09-16	4.6850	4.7860	4.6510	4.7860	+2.178%	522	-39.051%
2025-09-15	4.8560	4.8570	4.6400	4.6840	-3.542%	397	-37.724%
2025-09-14	4.9850	5.0200	4.8560	4.8560	-5.341%	65	-39.930%
2025-09-13	4.9850	5.1440	4.9850	5.1300	+3.909%	612	-43.138%
2025-09-12	4.9900	5.0100	4.7800	4.9370	+0.693%	606	-40.916%
2025-09-11	4.9000	4.9170	4.8890	4.9030	+0.184%	590	-40.506%
2025-09-10	4.8630	4.9600	4.8630	4.8940	+0.637%	669	-40.396%
2025-09-09	4.8870	5.0040	4.8470	4.8630	-0.491%	359	-40.016%
2025-09-08	4.8090	4.9200	4.8060	4.8870	+1.622%	278	-40.311%
2025-09-07	4.7780	4.8190	4.7730	4.8090	+0.966%	192	-39.343%
2025-09-05	4.6930	4.7650	4.6790	4.7630	+0.975%	307	-38.757%
2025-09-04	4.8550	4.8550	4.7000	4.7170	-3.735%	382	-38.160%
2025-09-03	4.8220	4.9000	4.8220	4.9000	+1.093%	52	-40.469%
2025-09-02	4.6780	4.8470	4.6780	4.8470	+4.349%	280	-39.818%
2025-09-01	4.7520	4.7530	4.6410	4.6450	-2.252%	433	-37.201%
2025-08-31	4.9030	4.9030	4.7520	4.7520	-2.000%	1,714	-38.615%
2025-08-30	4.9020	4.9090	4.8330	4.8490	-0.757%	2,162	-39.843%
2025-08-29	5.1370	5.1370	4.8540	4.8860	-4.756%	265	-40.299%
2025-08-28	5.0220	5.1300	5.0040	5.1300	+1.766%	600	-43.138%
2025-08-27	5.0420	5.0610	5.0350	5.0410	-0.631%	127	-42.134%
2025-08-26	4.8830	5.0860	4.8830	5.0730	+2.921%	619	-42.500%
2025-08-25	5.2900	5.3080	4.9290	4.9290	-6.612%	280	-40.820%
2025-08-24	5.4400	5.4400	5.2380	5.2780	-2.132%	1,714	-44.733%
2025-08-23	5.4470	5.4550	5.3620	5.3930	-1.963%	6,620	-45.911%
2025-08-22	5.0830	5.5660	4.8620	5.5010	+8.287%	2,189	-46.973%
2025-08-21	5.2340	5.2690	5.0800	5.0800	-2.420%	96	-42.579%
2025-08-20	5.0650	5.2060	5.0560	5.2060	+3.314%	1,514	-43.968%
2025-08-19	5.2010	5.2580	5.0070	5.0390	-6.460%	312	-42.112%
2025-08-18	5.4770	5.4770	5.2540	5.3870	-2.055%	206	-45.851%
2025-08-17	5.4420	5.6760	5.4290	5.5000	+0.973%	267	-46.964%
2025-08-16	5.4270	5.4900	5.4000	5.4470	+1.020%	938	-46.448%
2025-08-15	5.5640	5.5640	5.2900	5.3920	-1.354%	496	-45.901%
2025-08-14	6.0380	6.0670	5.3960	5.4660	-9.428%	1,550	-46.634%

.dark-mode .bxDxzk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bxDxzk{ color: #333333; background-color: white; border: 2px solid #333333; }ICPUSDInternet Computer / US Dollar (BINANCEUS:ICPUSD)crypto Binance.US

ICPUSD
Internet Computer / US Dollar (BINANCEUS:ICPUSD)
crypto Binance.US