Dark

ICPEUR
ICP / Euro
crypto OKX

Real-time

Jul 12, 2026 10:52:05 AM EDT

1.979EUR-0.901%(-0.018)2,747ICP5,520EUR

1.971Bid 1.979Ask 0.008Spread

Composite
1.979 Kraken
2.014 Coinbase
1.969 Binance
1.969 Bitstamp
1.973 OKX
1.979

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	1.9750	2.0080	1.9630	1.9790	+0.101%	361	0.000%
2026-07-11	2.0160	2.0360	1.9720	1.9770	-1.935%	3,849	+0.101%
2026-07-10	2.0600	2.0850	1.9830	2.0160	-2.041%	2,660	-1.835%
2026-07-09	1.9580	2.0980	1.9400	2.0580	+5.107%	10,856	-3.839%
2026-07-08	1.9410	1.9750	1.8810	1.9580	+0.980%	8,678	+1.073%
2026-07-07	1.9450	1.9830	1.8960	1.9390	-0.308%	8,050	+2.063%
2026-07-06	1.9310	1.9850	1.8670	1.9450	+0.725%	12,184	+1.748%
2026-07-05	1.9660	1.9660	1.8990	1.9310	-1.730%	6,513	+2.486%
2026-07-04	1.9590	2.0090	1.9230	1.9650	+0.255%	5,792	+0.712%
2026-07-03	1.9210	1.9690	1.9060	1.9600	+2.030%	3,260	+0.969%
2026-07-02	1.8860	1.9700	1.8660	1.9210	+1.694%	7,496	+3.019%
2026-07-01	1.8390	1.9780	1.7980	1.8890	+2.719%	5,302	+4.764%
2026-06-30	1.9170	1.9170	1.8300	1.8390	-4.468%	2,797	+7.613%
2026-06-29	1.8900	1.9530	1.8710	1.9250	+2.230%	3,549	+2.805%
2026-06-28	1.8870	1.9210	1.8560	1.8830	0.000%	1,814	+5.098%
2026-06-27	1.9250	1.9370	1.8830	1.8830	-2.838%	185	+5.098%
2026-06-26	1.8990	1.9680	1.8330	1.9380	+1.095%	5,622	+2.116%
2026-06-25	1.9330	2.0060	1.8240	1.9170	-0.416%	20,484	+3.234%
2026-06-24	1.9330	1.9370	1.8060	1.9250	-0.977%	725	+2.805%
2026-06-23	1.9660	1.9830	1.8660	1.9440	-0.257%	1,124	+1.800%
2026-06-22	1.9490	2.0190	1.9490	1.9490	+1.458%	2,285	+1.539%
2026-06-21	2.0000	2.0000	1.9210	1.9210	-4.094%	473	+3.019%
2026-06-20	1.9770	2.0110	1.9580	2.0030	+1.882%	369	-1.198%
2026-06-19	1.9780	1.9830	1.9330	1.9660	+0.409%	11	+0.661%
2026-06-18	2.0190	2.0190	1.8990	1.9580	-4.020%	2,031	+1.073%
2026-06-17	2.0570	2.1130	2.0110	2.0400	0.000%	1,215	-2.990%
2026-06-16	2.0870	2.1220	2.0190	2.0400	-2.439%	3,943	-2.990%
2026-06-15	2.1690	2.2280	2.0710	2.0910	-4.083%	788	-5.356%
2026-06-14	2.1510	2.2110	2.0710	2.1800	+0.554%	918	-9.220%
2026-06-13	1.9830	2.2660	1.9830	2.1680	+9.606%	942	-8.718%
2026-06-12	1.9490	1.9990	1.9330	1.9780	+1.021%	1,295	+0.051%
2026-06-11	1.9330	1.9830	1.9330	1.9580	+2.139%	26	+1.073%
2026-06-10	1.9660	1.9980	1.8930	1.9170	-3.328%	99	+3.234%
2026-06-09	2.0110	2.0360	1.9470	1.9830	-2.363%	62	-0.202%
2026-06-08	2.0360	2.0740	1.9980	2.0310	-1.360%	953	-2.560%
2026-06-07	2.0310	2.1630	1.9940	2.0590	+2.796%	311	-3.885%
2026-06-06	2.0310	2.0460	1.8750	2.0030	+0.250%	1,126	-1.198%
2026-06-05	2.3630	2.3670	1.8400	1.9980	-14.725%	1,868	-0.951%
2026-06-04	2.6880	2.7460	2.2500	2.3430	-11.552%	1,598	-15.536%
2026-06-03	2.5450	2.7640	2.5450	2.6490	+2.635%	1,531	-25.293%
2026-06-02	2.5170	2.7550	2.4190	2.5810	+2.421%	6,420	-23.324%
2026-06-01	2.3520	2.6450	2.3170	2.5200	+7.554%	1,314	-21.468%
2026-05-31	2.2870	2.3630	2.2470	2.3430	+3.489%	219	-15.536%
2026-05-30	2.2820	2.3540	2.2640	2.2640	+0.757%	23	-12.588%
2026-05-29	2.3520	2.3990	2.2470	2.2470	-3.021%	230	-11.927%
2026-05-28	2.4430	2.4480	2.2170	2.3170	-4.217%	6,591	-14.588%
2026-05-27	2.3040	2.6490	2.2900	2.4190	+6.611%	3,704	-18.189%
2026-05-26	2.2660	2.3820	2.2420	2.2690	-0.088%	154	-12.781%
2026-05-25	2.1750	2.3820	2.1750	2.2710	+3.321%	1,051	-12.858%
2026-05-24	2.2590	2.2660	2.1510	2.1980	-1.963%	531	-9.964%
2026-05-23	2.1490	2.2750	2.0700	2.2420	+5.755%	1,128	-11.731%
2026-05-22	2.1950	2.3630	2.1200	2.1200	-4.847%	1,272	-6.651%
2026-05-21	2.2180	2.2280	2.1510	2.2280	+1.319%	871	-11.176%
2026-05-20	2.1600	2.2260	2.1450	2.1990	+3.726%	323	-10.005%
2026-05-19	2.2400	2.2400	2.1200	2.1200	-4.847%	31	-6.651%
2026-05-18	2.1890	2.2280	2.1080	2.2280	+1.596%	749	-11.176%
2026-05-17	2.2390	2.2660	2.1450	2.1930	-1.923%	291	-9.758%
2026-05-16	2.2900	2.3040	2.1710	2.2360	-0.799%	1,061	-11.494%
2026-05-15	2.3990	2.4360	2.2260	2.2540	-6.083%	480	-12.201%
2026-05-14	2.5910	2.5910	2.4000	2.4000	-7.300%	1,555	-17.542%
2026-05-13	2.7040	2.8370	2.5790	2.5890	-4.886%	760	-23.561%
2026-05-12	2.8150	2.8420	2.6880	2.7220	-3.918%	733	-27.296%
2026-05-11	2.8410	3.0620	2.7990	2.8330	-1.427%	1,000	-30.145%
2026-05-10	2.9830	3.0390	2.7890	2.8740	-3.686%	420	-31.141%
2026-05-09	3.0890	3.4710	2.9840	2.9840	-3.337%	2,372	-33.680%
2026-05-08	2.6330	3.1470	2.5380	3.0870	+17.914%	2,669	-35.892%
2026-05-07	2.7630	2.7840	2.4770	2.6180	-4.557%	1,447	-24.408%
2026-05-06	2.2640	2.7510	2.2610	2.7430	+20.413%	3,585	-27.853%
2026-05-05	2.0520	2.3940	2.0520	2.2780	+11.612%	2,218	-13.126%
2026-05-04	1.9830	2.0530	1.9830	2.0410	+1.999%	1,221	-3.038%
2026-05-03	1.9990	2.0010	1.9990	2.0010	-0.547%	8	-1.099%
2026-05-02	2.0070	2.0320	1.9800	2.0120	+0.650%	365	-1.640%
2026-05-01	2.0100	2.0280	1.9990	1.9990	-1.527%	9	-1.001%
2026-04-30	2.0520	2.0790	2.0260	2.0300	-0.733%	563	-2.512%
2026-04-29	2.0780	2.1090	1.9990	2.0450	-0.341%	592	-3.227%
2026-04-28	2.0780	2.0780	2.0520	2.0520	-0.965%	8	-3.558%
2026-04-27	2.1050	2.1130	2.0360	2.0720	-1.380%	624	-4.488%
2026-04-26	2.1050	2.1050	2.0780	2.1010	+0.961%	1,021	-5.807%
2026-04-25	2.1060	2.1170	2.0650	2.0810	-1.140%	1,628	-4.901%
2026-04-24	2.1310	2.1310	2.1050	2.1050	-0.708%	65	-5.986%
2026-04-23	2.1240	2.1310	2.0910	2.1200	-0.516%	63	-6.651%
2026-04-22	2.1000	2.1840	2.1000	2.1310	+2.403%	270	-7.133%
2026-04-21	2.1000	2.1000	2.0720	2.0810	-1.561%	18	-4.901%
2026-04-20	2.0780	2.1140	2.0780	2.1140	+3.021%	63	-6.386%
2026-04-19	2.1090	2.1150	2.0520	2.0520	-3.390%	110	-3.558%
2026-04-18	2.2100	2.2360	2.1210	2.1240	-4.238%	60	-6.827%
2026-04-17	2.2500	2.2650	2.1700	2.2180	-1.945%	129	-10.775%
2026-04-16	2.1450	2.2650	2.1430	2.2620	+7.255%	624	-12.511%
2026-04-15	2.0460	2.1450	2.0430	2.1090	+2.878%	37	-6.164%
2026-04-14	2.1090	2.1090	2.0500	2.0500	-4.607%	34	-3.463%
2026-04-13	2.1050	2.1490	2.0780	2.1490	+3.716%	112	-7.911%
2026-04-12	2.1450	2.1450	2.0720	2.0720	-3.941%	12	-4.488%
2026-04-11	2.1570	2.1840	2.1450	2.1570	-1.236%	11	-8.252%
2026-04-10	2.1590	2.1840	2.1310	2.1840	-0.365%	11	-9.386%
2026-04-09	2.0790	2.1980	2.0670	2.1920	+5.031%	86	-9.717%
2026-04-08	2.0960	2.2400	2.0870	2.0870	-1.324%	1,093	-5.175%
2026-04-07	1.9840	2.1150	1.9660	2.1150	+6.657%	2,027	-6.430%
2026-04-06	2.0180	2.0640	1.9830	1.9830	-0.850%	540	-0.202%
2026-04-05	1.9830	2.0000	1.9580	2.0000	-0.050%	747	-1.050%
2026-04-04	1.9990	2.0010	1.9990	2.0010	+1.419%	113	-1.099%
2026-04-03	1.9450	2.0150	1.9450	1.9730	+1.335%	1,494	+0.304%
2026-04-02	1.9670	1.9670	1.9160	1.9470	-0.663%	495	+1.644%
2026-04-01	1.9830	2.0260	1.9600	1.9600	-1.359%	136	+0.969%
2026-03-31	1.9660	2.0150	1.9490	1.9870	+2.054%	536	-0.403%
2026-03-30	1.9210	1.9870	1.9210	1.9470	+1.884%	53	+1.644%
2026-03-29	1.9260	1.9490	1.8720	1.9110	-1.087%	2,089	+3.558%
2026-03-28	1.9210	2.0030	1.9160	1.9320	+0.052%	486	+2.433%
2026-03-27	1.9980	2.0110	1.9160	1.9310	-2.769%	441	+2.486%
2026-03-26	2.0720	2.0720	1.9600	1.9860	-4.748%	1,236	-0.352%
2026-03-25	2.0600	2.0970	2.0480	2.0850	+1.066%	83	-5.084%
2026-03-24	2.0600	2.0780	2.0340	2.0630	-0.434%	217	-4.072%
2026-03-23	2.0480	2.1100	2.0230	2.0720	+1.768%	385	-4.488%
2026-03-22	2.0910	2.1270	2.0180	2.0360	-3.048%	544	-2.800%
2026-03-21	2.1770	2.1840	2.1000	2.1000	-2.957%	341	-5.762%
2026-03-20	2.1640	2.2100	2.1380	2.1640	+0.604%	329	-8.549%
2026-03-19	2.2250	2.2370	2.1380	2.1510	-3.844%	734	-7.996%
2026-03-18	2.3250	2.3640	2.2200	2.2370	-3.868%	757	-11.533%
2026-03-17	2.4040	2.4360	2.3270	2.3270	-3.724%	479	-14.955%
2026-03-16	2.3230	2.4270	2.2980	2.4170	+3.512%	613	-18.122%
2026-03-15	2.3600	2.3720	2.3230	2.3350	-2.014%	1,033	-15.246%
2026-03-14	2.2740	2.3830	2.2620	2.3830	+4.243%	465	-16.953%
2026-03-13	2.3470	2.3740	2.2860	2.2860	-3.136%	309	-13.430%
2026-03-12	2.3130	2.3630	2.2000	2.3600	+1.418%	890	-16.144%
2026-03-11	2.0500	2.4920	2.0250	2.3270	+13.402%	24,620	-14.955%
2026-03-10	2.1050	2.1880	2.0520	2.0520	-2.979%	729	-3.558%
2026-03-09	2.1140	2.1810	2.1050	2.1150	+0.475%	372	-6.430%
2026-03-08	2.0990	2.1510	2.0570	2.1050	0.000%	528	-5.986%
2026-03-07	2.1480	2.1480	2.0960	2.1050	-1.543%	136	-5.986%
2026-03-06	2.1790	2.2750	2.1000	2.1380	-1.429%	565	-7.437%
2026-03-05	2.1490	2.2180	2.1380	2.1690	+0.603%	298	-8.760%
2026-03-04	2.1210	2.2630	2.1210	2.1560	+1.939%	1,092	-8.210%
2026-03-03	2.0360	2.1210	2.0210	2.1150	+3.322%	534	-6.430%
2026-03-02	2.0250	2.1810	1.9990	2.0470	+1.538%	649	-3.322%
2026-03-01	2.0830	2.1560	1.9880	2.0160	-2.797%	580	-1.835%
2026-02-28	2.1050	2.1140	1.9330	2.0740	-1.613%	681	-4.581%
2026-02-27	2.0660	2.2900	2.0450	2.1080	+2.132%	1,351	-6.120%
2026-02-26	2.0550	2.0780	1.9790	2.0640	+0.243%	552	-4.118%
2026-02-25	1.8070	2.1890	1.7990	2.0590	+14.771%	2,270	-3.885%
2026-02-24	1.7830	1.8140	1.7130	1.7940	+1.127%	361	+10.312%
2026-02-23	1.8120	1.8120	1.7170	1.7740	-2.581%	811	+11.556%
2026-02-22	1.8680	1.8740	1.7880	1.8210	-2.983%	319	+8.677%
2026-02-21	1.8560	1.9330	1.8310	1.8770	+0.589%	634	+5.434%
2026-02-20	1.8560	1.8700	1.8080	1.8660	+0.919%	276	+6.056%
2026-02-19	1.9020	1.9110	1.8170	1.8490	-2.273%	204	+7.031%
2026-02-18	2.0000	2.0120	1.8920	1.8920	-5.824%	196	+4.598%
2026-02-17	2.0430	2.0520	1.9880	2.0090	-1.181%	268	-1.493%
2026-02-16	2.0360	2.0600	1.9810	2.0330	-0.098%	625	-2.656%
2026-02-15	2.1500	2.1560	1.9940	2.0350	-5.612%	987	-2.752%
2026-02-14	2.0330	2.1890	2.0090	2.1560	+6.259%	4,323	-8.210%
2026-02-13	1.9830	2.0290	1.9260	2.0290	+2.786%	812	-2.464%
2026-02-12	1.9690	2.0790	1.9380	1.9740	+0.869%	2,865	+0.253%
2026-02-11	2.0110	2.0290	1.9200	1.9570	-2.927%	692	+1.124%
2026-02-10	2.0330	2.0440	1.9670	2.0160	-1.031%	245	-1.835%
2026-02-09	2.0540	2.0840	1.9790	2.0370	-1.308%	331	-2.847%
2026-02-08	2.1110	2.1210	2.0450	2.0640	-2.596%	228	-4.118%
2026-02-07	2.1200	2.1680	2.0450	2.1190	-0.516%	206	-6.607%
2026-02-06	1.8940	2.1810	1.7070	2.1300	+12.046%	540	-7.089%
2026-02-05	2.2180	2.2280	1.8720	1.9010	-14.677%	1,923	+4.103%
2026-02-04	2.2380	2.3410	2.1880	2.2280	0.000%	143	-11.176%
2026-02-03	2.2780	2.3410	2.1570	2.2280	-2.665%	166	-11.176%
2026-02-02	2.2080	2.4100	2.1530	2.2890	+3.248%	175	-13.543%
2026-02-01	2.3200	2.3410	2.1690	2.2170	-4.026%	193	-10.735%
2026-01-31	2.5280	2.5390	2.1070	2.3100	-9.162%	1,268	-14.329%
2026-01-30	2.5900	2.6090	2.4720	2.5430	-1.663%	434	-22.179%
2026-01-29	2.6700	2.6700	2.5200	2.5860	-3.543%	560	-23.473%
2026-01-28	2.7430	2.7590	2.6690	2.6810	-2.686%	505	-26.184%
2026-01-27	2.8120	2.8340	2.6940	2.7550	-2.374%	224	-28.167%
2026-01-26	2.7330	2.8610	2.7330	2.8220	+3.446%	156	-29.872%
2026-01-25	2.9260	2.9390	2.6840	2.7280	-7.053%	5,753	-27.456%
2026-01-24	2.9450	2.9930	2.9150	2.9350	0.000%	479	-32.572%
2026-01-23	3.0490	3.1400	2.8950	2.9350	-3.865%	1,138	-32.572%
2026-01-22	3.1030	3.1960	3.0300	3.0530	-1.864%	586	-35.179%
2026-01-21	3.1380	3.2560	3.0170	3.1110	-1.113%	1,091	-36.387%
2026-01-20	3.3210	3.3210	3.0750	3.1460	-5.724%	2,484	-37.095%
2026-01-19	3.3410	3.8060	2.9840	3.3370	-0.447%	2,946	-40.695%
2026-01-18	3.4490	3.7120	3.3500	3.3520	-2.331%	1,857	-40.961%
2026-01-17	3.5970	3.5970	3.3980	3.4320	-4.772%	900	-42.337%
2026-01-16	3.6800	4.0380	3.5260	3.6040	-1.557%	7,407	-45.089%
2026-01-15	3.9000	4.1340	3.5260	3.6610	-6.344%	3,951	-45.944%
2026-01-14	3.1250	4.0450	3.0260	3.9090	+25.651%	9,489	-49.373%
2026-01-13	2.6800	3.2000	2.6800	3.1110	+16.955%	960	-36.387%
2026-01-12	2.7160	2.7800	2.6400	2.6600	-1.481%	169	-25.602%
2026-01-11	2.7200	2.7800	2.6700	2.7000	-1.460%	20	-26.704%
2026-01-10	2.7400	2.7800	2.7000	2.7400	-0.364%	79	-27.774%
2026-01-09	2.7600	2.9010	2.7000	2.7500	+0.365%	426	-28.036%
2026-01-08	2.7600	2.7800	2.6400	2.7400	-1.439%	142	-27.774%
2026-01-07	2.8800	2.8800	2.7350	2.7800	-3.939%	272	-28.813%
2026-01-06	2.8870	3.0400	2.7600	2.8940	-1.026%	5,953	-31.617%
2026-01-05	2.8200	2.9600	2.7350	2.9240	+4.615%	836	-32.319%
2026-01-04	2.6820	2.8190	2.6700	2.7950	+4.525%	11,800	-29.195%
2026-01-03	2.7160	2.7400	2.6600	2.6740	-1.000%	213	-25.991%
2026-01-02	2.5740	2.7190	2.5530	2.7010	+5.220%	3,033	-26.731%
2026-01-01	2.4160	2.6240	2.4000	2.5670	+6.338%	1,123	-22.906%
2025-12-31	2.4120	2.4270	2.2650	2.4140	+0.124%	2,131	-18.020%
2025-12-30	2.4570	2.5000	2.4100	2.4110	-1.391%	1,152	-17.918%
2025-12-29	2.5820	2.6430	2.4450	2.4450	-4.753%	759	-19.059%
2025-12-28	2.6040	2.6560	2.5670	2.5670	-1.534%	1,924	-22.906%
2025-12-27	2.5450	2.6070	2.5450	2.6070	+2.597%	2,833	-24.089%
2025-12-26	2.5450	2.6270	2.4990	2.5410	+0.276%	1,093	-22.117%
2025-12-25	2.5680	2.6520	2.5210	2.5340	-1.286%	11,104	-21.902%
2025-12-24	2.5770	2.5820	2.5110	2.5670	-0.039%	9,686	-22.906%
2025-12-23	2.6000	2.6120	2.4980	2.5680	-0.811%	398	-22.936%
2025-12-22	2.6120	2.7190	2.5660	2.5890	-0.423%	2,621	-23.561%
2025-12-21	2.9270	2.9270	2.5770	2.6000	-11.565%	967	-23.885%
2025-12-20	2.5120	2.9750	2.4680	2.9400	+16.620%	873	-32.687%
2025-12-19	2.3800	2.5590	2.3560	2.5210	+5.525%	2,850	-21.499%
2025-12-18	2.4510	2.6000	2.3510	2.3890	-2.886%	2,334	-17.162%
2025-12-17	2.6000	2.6520	2.4500	2.4600	-5.566%	6,396	-19.553%
2025-12-16	2.5720	2.6460	2.5170	2.6050	+1.165%	4,118	-24.031%
2025-12-15	2.6230	2.8010	2.5190	2.5750	-1.755%	1,629	-23.146%
2025-12-14	2.8100	2.8100	2.5950	2.6210	-6.991%	644	-24.494%
2025-12-13	2.7450	2.8200	2.7360	2.8180	+1.991%	93	-29.773%
2025-12-12	2.9160	2.9250	2.7430	2.7630	-5.312%	2,205	-28.375%
2025-12-11	2.9510	2.9510	2.8120	2.9180	-1.319%	4,112	-32.180%
2025-12-10	3.2090	3.2090	2.9460	2.9570	-8.225%	1,756	-33.074%
2025-12-09	2.9200	3.2400	2.8520	3.2220	+10.267%	1,516	-38.579%
2025-12-08	2.9470	3.0540	2.9220	2.9220	-0.714%	335	-32.272%
2025-12-07	3.0070	3.0190	2.8590	2.9430	-1.374%	522	-32.756%
2025-12-06	3.0100	3.1200	2.9840	2.9840	-0.434%	347	-33.680%
2025-12-05	3.1440	3.1490	2.9150	2.9970	-3.942%	7,480	-33.967%
2025-12-04	3.2040	3.3170	3.0960	3.1200	-2.925%	486	-36.571%
2025-12-03	3.2330	3.2800	3.0820	3.2140	-0.741%	289	-38.426%
2025-12-02	3.2000	3.4000	3.1320	3.2380	+1.282%	665	-38.882%
2025-12-01	3.3210	3.3210	3.0650	3.1970	-3.062%	951	-38.098%
2025-11-30	3.4470	3.5110	3.2980	3.2980	-5.094%	214	-39.994%
2025-11-29	3.4960	3.5950	3.3880	3.4750	-0.771%	159	-43.050%
2025-11-28	3.4880	3.5800	3.4380	3.5020	+1.097%	797	-43.489%
2025-11-27	3.6660	3.6890	3.4640	3.4640	-5.303%	1,036	-42.870%
2025-11-26	3.7620	3.7760	3.5370	3.6580	-2.842%	808	-45.899%
2025-11-25	3.6400	3.8570	3.4770	3.7650	+3.434%	1,490	-47.437%
2025-11-24	3.5100	3.7380	3.3500	3.6400	+3.409%	877	-45.632%
2025-11-23	3.4960	3.6270	3.4770	3.5200	-0.255%	874	-43.778%
2025-11-22	3.7160	3.7930	3.4630	3.5290	-5.793%	312	-43.922%
2025-11-21	4.0390	4.1070	3.5940	3.7460	-6.350%	5,621	-47.170%
2025-11-20	4.2950	4.4520	3.9680	4.0000	-7.149%	1,853	-50.525%
2025-11-19	4.3990	4.5280	4.0160	4.3080	-1.666%	8,223	-54.062%
2025-11-18	4.7180	5.1870	4.3500	4.3810	-7.691%	11,661	-54.828%
2025-11-17	4.1120	4.8300	4.0280	4.7460	+15.194%	26,205	-58.302%
2025-11-16	4.5150	4.8300	4.1200	4.1200	-9.451%	2,260	-51.966%
2025-11-15	4.6380	4.7440	4.4210	4.5500	-1.600%	4,729	-56.505%
2025-11-14	5.0630	5.2810	4.5920	4.6240	-7.778%	2,680	-57.202%
2025-11-13	5.5340	5.7510	4.8910	5.0140	-8.836%	3,220	-60.531%
2025-11-12	5.1380	5.7600	4.9850	5.5000	+6.900%	6,475	-64.018%
2025-11-11	5.9490	6.2660	5.1450	5.1450	-12.929%	9,273	-61.535%
2025-11-10	6.5370	6.5760	5.7340	5.9090	-9.828%	5,603	-66.509%
2025-11-09	7.7330	8.0920	5.9330	6.5530	-15.401%	9,955	-69.800%
2025-11-08	7.0960	8.4500	6.7130	7.7460	+8.487%	23,653	-74.451%
2025-11-07	5.8130	7.6940	5.7260	7.1400	+22.407%	26,247	-72.283%
2025-11-06	5.2020	6.3030	4.8610	5.8330	+12.411%	28,224	-66.072%
2025-11-05	4.5060	5.4140	4.1150	5.1890	+15.004%	19,597	-61.862%
2025-11-04	3.4150	5.7380	3.3630	4.5120	+32.433%	42,525	-56.139%
2025-11-03	3.7060	3.7060	3.1770	3.4070	-8.315%	19,118	-41.914%
2025-11-02	2.9850	3.7490	2.9690	3.7160	+24.992%	39,276	-46.744%
2025-11-01	2.5820	3.1910	2.5820	2.9730	+16.863%	26,401	-33.434%
2025-10-31	2.5020	2.5800	2.5020	2.5440	+1.801%	706	-22.209%
2025-10-30	2.6610	2.6610	2.4160	2.4990	-5.341%	555	-20.808%
2025-10-29	2.6630	2.7400	2.6140	2.6400	0.000%	281	-25.038%
2025-10-28	2.7340	2.7690	2.6140	2.6400	-2.583%	298	-25.038%
2025-10-27	2.8280	2.8400	2.7100	2.7100	-4.745%	1,022	-26.974%
2025-10-26	2.6740	2.8450	2.6630	2.8450	+5.880%	4,160	-30.439%
2025-10-25	2.7180	2.7200	2.6630	2.6870	-1.068%	97	-26.349%
2025-10-24	2.6230	2.7160	2.6230	2.7160	+3.823%	47	-27.135%
2025-10-23	2.5730	2.6450	2.5700	2.6160	+2.108%	428	-24.350%
2025-10-22	2.6160	2.6400	2.4800	2.5620	-2.326%	2,105	-22.756%
2025-10-21	2.7290	2.8260	2.6230	2.6230	-4.235%	481	-24.552%
2025-10-20	2.6290	2.7620	2.5920	2.7390	+3.750%	736	-27.747%
2025-10-19	2.6160	2.6850	2.5770	2.6400	0.000%	403	-25.038%
2025-10-18	2.6140	2.6630	2.6140	2.6400	+1.813%	1,997	-25.038%
2025-10-17	2.7170	2.7190	2.4760	2.5930	-4.564%	12,460	-23.679%
2025-10-16	2.8510	2.9250	2.7170	2.7170	-5.496%	5,149	-27.162%
2025-10-15	3.0430	3.0630	2.8190	2.8750	-5.923%	138	-31.165%
2025-10-14	3.2120	3.2120	2.9220	3.0560	-5.240%	836	-35.242%
2025-10-13	3.0190	3.2680	2.9590	3.2250	+6.965%	1,198	-38.636%
2025-10-12	2.7100	3.0860	2.6870	3.0150	+9.996%	660	-34.362%
2025-10-11	3.2000	3.2000	2.6210	2.7410	-14.344%	2,926	-27.800%
2025-10-10	3.7830	3.8620	3.2000	3.2000	-15.119%	6,301	-38.156%
2025-10-09	3.8630	3.8630	3.7110	3.7700	-2.483%	1,825	-47.507%
2025-10-08	3.8080	3.9530	3.7580	3.8660	+1.871%	1,115	-48.810%
2025-10-07	3.9270	3.9660	3.7470	3.7950	-3.533%	1,000	-47.852%
2025-10-06	3.8490	3.9870	3.8310	3.9340	+1.838%	438	-49.695%
2025-10-05	3.8340	3.9600	3.8050	3.8630	+0.993%	392	-48.770%
2025-10-04	3.9790	3.9790	3.7670	3.8250	-3.555%	181	-48.261%
2025-10-03	3.8880	3.9920	3.8330	3.9660	+1.640%	860	-50.101%
2025-10-02	3.8310	3.9140	3.7920	3.9020	+1.986%	873	-49.282%
2025-10-01	3.6020	3.8260	3.5970	3.8260	+6.544%	1,477	-48.275%
2025-09-30	3.6170	3.6300	3.4900	3.5910	-0.993%	124	-44.890%
2025-09-29	3.6680	3.6680	3.5500	3.6270	-1.601%	88	-45.437%
2025-09-28	3.5910	3.6860	3.5240	3.6860	+2.332%	50	-46.310%
2025-09-27	3.5910	3.6170	3.5590	3.6020	-0.055%	27	-45.058%
2025-09-26	3.5070	3.6190	3.4850	3.6040	+3.030%	74	-45.089%
2025-09-25	3.6600	3.6620	3.4400	3.4980	-4.478%	2,928	-43.425%
2025-09-24	3.6800	3.7610	3.6040	3.6620	+0.164%	2,099	-45.958%
2025-09-23	3.6550	3.7150	3.5890	3.6560	-0.300%	217	-45.870%
2025-09-22	4.0050	4.0050	3.6020	3.6670	-8.576%	389	-46.032%
2025-09-21	4.0310	4.1010	3.9950	4.0110	-0.545%	343	-50.661%
2025-09-20	4.0250	4.0890	4.0050	4.0330	+0.224%	87	-50.930%
2025-09-19	4.1870	4.2360	3.9980	4.0240	-3.778%	635	-50.820%
2025-09-18	4.0960	4.2060	4.0700	4.1820	+2.249%	277	-52.678%
2025-09-17	4.0210	4.1170	3.9130	4.0900	+1.665%	3,581	-51.614%
2025-09-16	3.9620	4.0480	3.9210	4.0230	+1.208%	253	-50.808%
2025-09-15	4.1450	4.1820	3.9330	3.9750	-3.800%	1,694	-50.214%
2025-09-14	4.2830	4.2830	4.1070	4.1320	-3.705%	207	-52.106%
2025-09-13	4.2500	4.3890	4.2330	4.2910	+1.084%	323	-53.880%
2025-09-12	4.2520	4.2920	4.1110	4.2450	+0.071%	236	-53.380%
2025-09-11	4.1870	4.2420	4.1450	4.2420	+1.629%	102	-53.347%
2025-09-10	4.1740	4.2640	4.1480	4.1740	+0.216%	176	-52.587%
2025-09-09	4.1610	4.2940	4.1320	4.1650	+0.410%	1,189	-52.485%
2025-09-08	4.1350	4.2090	4.0960	4.1480	+0.631%	181	-52.290%
2025-09-07	4.0570	4.1390	4.0570	4.1220	+1.278%	106	-51.989%
2025-09-06	4.0830	4.0960	4.0120	4.0700	0.000%	48	-51.376%
2025-09-05	4.0310	4.1620	4.0240	4.0700	+0.718%	125	-51.376%
2025-09-04	4.2260	4.2360	4.0230	4.0410	-4.083%	342	-51.027%
2025-09-03	4.1870	4.2330	4.1240	4.2130	+0.669%	234	-53.026%
2025-09-02	4.0140	4.1930	3.9920	4.1850	+4.286%	311	-52.712%
2025-09-01	4.0570	4.2010	3.9250	4.0130	-1.400%	168	-50.685%
2025-08-31	4.1700	4.2270	4.0700	4.0700	-2.187%	104	-51.376%
2025-08-30	4.2000	4.2330	4.1220	4.1610	-1.234%	51	-52.439%
2025-08-29	4.3960	4.4000	4.1250	4.2130	-4.163%	106	-53.026%
2025-08-28	4.3170	4.4050	4.2780	4.3960	+2.138%	242	-54.982%
2025-08-27	4.3430	4.4230	4.2910	4.3040	-1.623%	252	-54.020%
2025-08-26	4.1870	4.3750	4.1870	4.3750	+4.167%	4,187	-54.766%
2025-08-25	4.5120	4.5660	4.1700	4.2000	-6.646%	347	-52.881%
2025-08-24	4.6330	4.6550	4.4210	4.4990	-2.808%	880	-56.012%
2025-08-23	4.6950	4.6950	4.5370	4.6290	-1.678%	365	-57.248%
2025-08-22	4.4080	4.7580	4.2600	4.7080	+7.268%	2,735	-57.965%
2025-08-21	4.5120	4.5550	4.3530	4.3890	-3.006%	254	-54.910%
2025-08-20	4.3300	4.5420	4.3000	4.5250	+4.818%	331	-56.265%
2025-08-19	4.5380	4.6120	4.3120	4.3170	-5.017%	729	-54.158%
2025-08-18	4.6810	4.6810	4.4860	4.5450	-3.195%	845	-56.458%
2025-08-17	4.6550	4.8510	4.6280	4.6950	+0.773%	738	-57.849%
2025-08-16	4.6160	4.7080	4.6160	4.6590	+1.393%	84	-57.523%
2025-08-15	4.6950	4.7920	4.4910	4.5950	-1.774%	613	-56.931%
2025-08-14	5.1370	5.1890	4.6120	4.6780	-8.704%	5,185	-57.696%
2025-08-13	4.8640	5.1730	4.8240	5.1240	+5.649%	800	-61.378%
2025-08-12	4.6160	4.9300	4.5640	4.8500	+4.548%	223	-59.196%
2025-08-11	4.8280	4.9190	4.5950	4.6390	-3.855%	859	-57.340%
2025-08-10	4.9000	4.9320	4.6950	4.8250	-1.349%	337	-58.984%
2025-08-09	4.6680	4.9180	4.6680	4.8910	+5.070%	265	-59.538%
2025-08-08	4.5640	4.7030	4.4500	4.6550	+1.549%	2,561	-57.487%
2025-08-07	4.4080	4.5840	4.3430	4.5840	+4.443%	2,537	-56.828%
2025-08-06	4.3690	4.4230	4.2910	4.3890	0.000%	118	-54.910%
2025-08-05	4.5900	4.6000	4.2780	4.3890	-4.107%	323	-54.910%
2025-08-04	4.4340	4.6000	4.4300	4.5770	+3.529%	2,248	-56.762%
2025-08-03	4.2650	4.4340	4.2130	4.4210	+3.126%	187	-55.236%
2025-08-02	4.3300	4.3820	4.2000	4.2870	-1.471%	81	-53.837%
2025-08-01	4.5770	4.6350	4.2390	4.3510	-5.207%	1,454	-54.516%
2025-07-31	4.7730	4.8720	4.5770	4.5900	-4.095%	232	-56.885%
2025-07-30	4.7080	4.8040	4.5320	4.7860	+1.377%	2,520	-58.650%
2025-07-29	4.7600	4.9580	4.6340	4.7210	-1.089%	326	-58.081%
2025-07-28	4.9400	5.1250	4.7440	4.7730	-3.165%	571	-58.538%
2025-07-27	4.8040	4.9580	4.7970	4.9290	+2.474%	189	-59.850%
2025-07-26	4.7730	4.9100	4.7600	4.8100	+0.501%	147	-58.857%
2025-07-25	4.6550	4.7860	4.5380	4.7860	+2.660%	220	-58.650%
2025-07-24	4.7340	4.8900	4.4860	4.6620	-1.791%	962	-57.550%
2025-07-23	5.2020	5.2150	4.6030	4.7470	-9.200%	601	-58.311%
2025-07-22	5.2540	5.2820	4.9520	5.2280	-0.740%	986	-62.146%
2025-07-21	5.1370	5.3450	5.0590	5.2670	+2.272%	3,052	-62.426%
2025-07-20	4.9810	5.2670	4.9550	5.1500	+3.124%	816	-61.573%
2025-07-19	4.9000	5.0200	4.7600	4.9940	+2.127%	427	-60.372%
2025-07-18	4.9420	5.3120	4.8250	4.8900	-1.132%	1,332	-59.530%
2025-07-17	4.8380	5.0200	4.7080	4.9460	+2.508%	582	-59.988%
2025-07-16	4.8250	4.9570	4.7080	4.8250	-0.495%	840	-58.984%
2025-07-15	4.6030	4.8640	4.4450	4.8490	+5.070%	238	-59.187%
2025-07-14	4.6680	4.8320	4.5770	4.6150	-1.008%	2,524	-57.118%
2025-07-13	4.5510	4.7140	4.5250	4.6620	+2.147%	275	-57.550%
2025-07-12	4.5640	4.6160	4.3820	4.5640	+0.286%	1,713	-56.639%
2025-07-11	4.6030	4.7640	4.4990	4.5510	-1.408%	910	-56.515%
2025-07-10	4.4000	4.6290	4.3560	4.6160	+5.148%	343	-57.127%
2025-07-09	4.1350	4.4350	4.0960	4.3900	+6.502%	437	-54.920%
2025-07-08	4.0830	4.1350	4.0050	4.1220	+1.278%	68	-51.989%

.dark-mode .Zn8kCf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zn8kCf{ color: #333333; background-color: white; border: 2px solid #333333; }ICPEURICP / Eurocrypto OKX

ICPEUR
ICP / Euro
crypto OKX