Dark

ICPEUR
ICP / Euro
crypto OKX

Real-time

Sep 13, 2026 10:33:17 AM EDT

2.364EUR-0.839%(-0.020)1,458ICP3,421EUR

2.358Bid 2.374Ask 0.016Spread

Composite
2.363 Coinbase
2.363 Binance
2.374 OKX
2.364 Bitstamp
2.331

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	2.3500	2.3800	2.2800	2.3640	+0.254%	566	0.000%
2026-09-12	2.3580	2.4040	2.3580	2.3580	+0.554%	12,212	+0.254%
2026-09-11	2.4320	2.4760	2.3360	2.3450	-3.099%	4,942	+0.810%
2026-09-10	2.3950	2.4400	2.3220	2.4200	+1.171%	25,179	-2.314%
2026-09-09	2.5270	2.5450	2.3680	2.3920	-5.567%	7,577	-1.171%
2026-09-08	2.5700	2.6750	2.5000	2.5330	-1.593%	19,525	-6.672%
2026-09-07	2.3580	2.6900	2.3180	2.5740	+9.579%	30,485	-8.159%
2026-09-06	2.2980	2.4130	2.2700	2.3490	+2.130%	13,856	+0.639%
2026-09-05	2.1330	2.3360	2.1330	2.3000	+8.083%	16,666	+2.783%
2026-09-04	2.1550	2.2350	2.0860	2.1280	-1.573%	5,733	+11.090%
2026-09-03	2.1190	2.1970	2.1000	2.1620	+1.598%	8,373	+9.343%
2026-09-02	2.1420	2.2340	2.1000	2.1280	-0.607%	16,257	+11.090%
2026-09-01	2.0770	2.1730	2.0550	2.1410	+3.680%	21,885	+10.416%
2026-08-31	2.0290	2.0870	2.0260	2.0650	+1.925%	1,176	+14.479%
2026-08-30	2.1370	2.1440	2.0050	2.0260	-5.327%	2,015	+16.683%
2026-08-29	2.0710	2.1910	2.0570	2.1400	+3.332%	7,257	+10.467%
2026-08-28	2.1210	2.1350	2.0050	2.0710	-2.311%	1,031	+14.148%
2026-08-27	2.0510	2.1280	2.0450	2.1200	+2.713%	4,299	+11.509%
2026-08-26	2.0290	2.0740	1.9950	2.0640	+1.575%	4,034	+14.535%
2026-08-25	2.0770	2.1370	1.9980	2.0320	-1.598%	4,571	+16.339%
2026-08-24	2.0700	2.1030	2.0200	2.0650	-0.721%	4,401	+14.479%
2026-08-23	1.9890	2.1030	1.9490	2.0800	+4.104%	9,319	+13.654%
2026-08-22	2.1660	2.3170	1.8730	1.9980	-7.414%	13,526	+18.318%
2026-08-21	2.0530	2.1900	2.0390	2.1580	+5.474%	9,859	+9.546%
2026-08-20	1.9720	2.0680	1.9500	2.0460	+3.753%	5,987	+15.543%
2026-08-19	1.8920	1.9920	1.8550	1.9720	+4.228%	7,616	+19.878%
2026-08-18	1.9460	1.9820	1.8800	1.8920	-2.775%	14,772	+24.947%
2026-08-17	1.9490	2.0030	1.9360	1.9460	-0.154%	5,980	+21.480%
2026-08-16	1.9280	1.9740	1.9110	1.9490	+1.089%	14,433	+21.293%
2026-08-15	1.9400	2.0080	1.9260	1.9280	-0.619%	24,038	+22.614%
2026-08-14	1.8850	1.9440	1.8690	1.9400	+2.918%	11,126	+21.856%
2026-08-13	1.8770	1.9030	1.8550	1.8850	+0.748%	7,505	+25.411%
2026-08-12	1.9390	1.9560	1.8530	1.8710	-3.903%	9,263	+26.350%
2026-08-11	1.9780	2.0710	1.9200	1.9470	-1.567%	15,585	+21.418%
2026-08-10	1.8830	2.0350	1.8730	1.9780	+5.493%	23,452	+19.515%
2026-08-09	1.9030	1.9230	1.8700	1.8750	-1.678%	3,491	+26.080%
2026-08-08	1.8170	1.9510	1.8100	1.9070	+5.127%	21,049	+23.964%
2026-08-07	1.8160	1.8180	1.7890	1.8140	-0.110%	9,363	+30.320%
2026-08-06	1.8060	1.8210	1.7920	1.8160	+0.554%	2,264	+30.176%
2026-08-05	1.8120	1.8380	1.7970	1.8060	-0.331%	3,713	+30.897%
2026-08-04	1.8380	1.8450	1.8050	1.8120	-1.361%	3,971	+30.464%
2026-08-03	1.7960	1.8440	1.7700	1.8370	+2.283%	3,480	+28.688%
2026-08-02	1.7540	1.8130	1.7540	1.7960	+2.395%	4,070	+31.626%
2026-08-01	1.7970	1.8090	1.7370	1.7540	-2.393%	6,090	+34.778%
2026-07-31	1.7940	1.8210	1.7770	1.7970	+0.167%	5,690	+31.553%
2026-07-30	1.7960	1.8310	1.7870	1.7940	-0.111%	3,114	+31.773%
2026-07-29	1.8590	1.8680	1.7570	1.7960	-3.389%	21,647	+31.626%
2026-07-28	1.8440	1.8700	1.8230	1.8590	+0.813%	2,592	+27.165%
2026-07-27	1.9250	1.9330	1.8350	1.8440	-4.208%	7,203	+28.200%
2026-07-26	1.8880	1.9400	1.8850	1.9250	+1.960%	9,172	+22.805%
2026-07-25	1.8790	1.8970	1.8620	1.8880	+0.479%	5,949	+25.212%
2026-07-24	1.8940	1.9200	1.8690	1.8790	-0.792%	6,917	+25.812%
2026-07-23	1.9320	1.9430	1.8850	1.8940	-1.967%	1,293	+24.815%
2026-07-22	1.9480	1.9500	1.8970	1.9320	-0.821%	1,792	+22.360%
2026-07-21	1.9280	1.9680	1.9250	1.9480	+1.037%	8,895	+21.355%
2026-07-20	1.8720	1.9400	1.8430	1.9280	+2.991%	6,505	+22.614%
2026-07-19	1.9020	1.9120	1.8620	1.8720	-1.577%	5,712	+26.282%
2026-07-18	1.8750	1.9090	1.8660	1.9020	+1.440%	3,962	+24.290%
2026-07-17	1.8550	1.8870	1.8300	1.8750	+1.078%	14,326	+26.080%
2026-07-16	1.9020	1.9100	1.8460	1.8550	-2.471%	19,961	+27.439%
2026-07-15	1.9460	1.9590	1.8960	1.9020	-2.261%	3,542	+24.290%
2026-07-14	1.9140	1.9630	1.9040	1.9460	+1.672%	4,134	+21.480%
2026-07-13	1.9500	1.9760	1.8900	1.9140	-1.846%	2,393	+23.511%
2026-07-12	1.9750	2.0080	1.9460	1.9500	-1.366%	688	+21.231%
2026-07-11	2.0160	2.0360	1.9720	1.9770	-1.935%	3,879	+19.575%
2026-07-10	2.0600	2.0850	1.9830	2.0160	-2.041%	2,688	+17.262%
2026-07-09	1.9580	2.0980	1.9400	2.0580	+5.107%	10,894	+14.869%
2026-07-08	1.9410	1.9750	1.8810	1.9580	+0.980%	9,054	+20.735%
2026-07-07	1.9450	1.9830	1.8960	1.9390	-0.308%	8,137	+21.919%
2026-07-06	1.9310	1.9850	1.8670	1.9450	+0.725%	12,186	+21.542%
2026-07-05	1.9660	1.9660	1.8990	1.9310	-1.730%	6,513	+22.424%
2026-07-04	1.9590	2.0090	1.9230	1.9650	+0.255%	5,792	+20.305%
2026-07-03	1.9210	1.9690	1.9060	1.9600	+2.030%	3,260	+20.612%
2026-07-02	1.8860	1.9700	1.8660	1.9210	+1.694%	7,496	+23.061%
2026-07-01	1.8390	1.9780	1.7980	1.8890	+2.719%	5,302	+25.146%
2026-06-30	1.9170	1.9170	1.8300	1.8390	-4.468%	2,797	+28.548%
2026-06-29	1.8900	1.9530	1.8710	1.9250	+2.230%	3,549	+22.805%
2026-06-28	1.8870	1.9210	1.8560	1.8830	0.000%	1,814	+25.544%
2026-06-27	1.9250	1.9370	1.8830	1.8830	-2.838%	185	+25.544%
2026-06-26	1.8990	1.9680	1.8330	1.9380	+1.095%	5,622	+21.981%
2026-06-25	1.9330	2.0060	1.8240	1.9170	-0.416%	20,484	+23.318%
2026-06-24	1.9330	1.9370	1.8060	1.9250	-0.977%	725	+22.805%
2026-06-23	1.9660	1.9830	1.8660	1.9440	-0.257%	1,124	+21.605%
2026-06-22	1.9490	2.0190	1.9490	1.9490	+1.458%	2,285	+21.293%
2026-06-21	2.0000	2.0000	1.9210	1.9210	-4.094%	473	+23.061%
2026-06-20	1.9770	2.0110	1.9580	2.0030	+1.882%	369	+18.023%
2026-06-19	1.9780	1.9830	1.9330	1.9660	+0.409%	11	+20.244%
2026-06-18	2.0190	2.0190	1.8990	1.9580	-4.020%	2,031	+20.735%
2026-06-17	2.0570	2.1130	2.0110	2.0400	0.000%	1,215	+15.882%
2026-06-16	2.0870	2.1220	2.0190	2.0400	-2.439%	3,943	+15.882%
2026-06-15	2.1690	2.2280	2.0710	2.0910	-4.083%	788	+13.056%
2026-06-14	2.1510	2.2110	2.0710	2.1800	+0.554%	918	+8.440%
2026-06-13	1.9830	2.2660	1.9830	2.1680	+9.606%	942	+9.041%
2026-06-12	1.9490	1.9990	1.9330	1.9780	+1.021%	1,295	+19.515%
2026-06-11	1.9330	1.9830	1.9330	1.9580	+2.139%	26	+20.735%
2026-06-10	1.9660	1.9980	1.8930	1.9170	-3.328%	99	+23.318%
2026-06-09	2.0110	2.0360	1.9470	1.9830	-2.363%	62	+19.213%
2026-06-08	2.0360	2.0740	1.9980	2.0310	-1.360%	953	+16.396%
2026-06-07	2.0310	2.1630	1.9940	2.0590	+2.796%	311	+14.813%
2026-06-06	2.0310	2.0460	1.8750	2.0030	+0.250%	1,126	+18.023%
2026-06-05	2.3630	2.3670	1.8400	1.9980	-14.725%	1,868	+18.318%
2026-06-04	2.6880	2.7460	2.2500	2.3430	-11.552%	1,598	+0.896%
2026-06-03	2.5450	2.7640	2.5450	2.6490	+2.635%	1,531	-10.759%
2026-06-02	2.5170	2.7550	2.4190	2.5810	+2.421%	6,420	-8.408%
2026-06-01	2.3520	2.6450	2.3170	2.5200	+7.554%	1,314	-6.190%
2026-05-31	2.2870	2.3630	2.2470	2.3430	+3.489%	219	+0.896%
2026-05-30	2.2820	2.3540	2.2640	2.2640	+0.757%	23	+4.417%
2026-05-29	2.3520	2.3990	2.2470	2.2470	-3.021%	230	+5.207%
2026-05-28	2.4430	2.4480	2.2170	2.3170	-4.217%	6,591	+2.028%
2026-05-27	2.3040	2.6490	2.2900	2.4190	+6.611%	3,704	-2.274%
2026-05-26	2.2660	2.3820	2.2420	2.2690	-0.088%	154	+4.187%
2026-05-25	2.1750	2.3820	2.1750	2.2710	+3.321%	1,051	+4.095%
2026-05-24	2.2590	2.2660	2.1510	2.1980	-1.963%	531	+7.552%
2026-05-23	2.1490	2.2750	2.0700	2.2420	+5.755%	1,128	+5.442%
2026-05-22	2.1950	2.3630	2.1200	2.1200	-4.847%	1,272	+11.509%
2026-05-21	2.2180	2.2280	2.1510	2.2280	+1.319%	871	+6.104%
2026-05-20	2.1600	2.2260	2.1450	2.1990	+3.726%	323	+7.503%
2026-05-19	2.2400	2.2400	2.1200	2.1200	-4.847%	31	+11.509%
2026-05-18	2.1890	2.2280	2.1080	2.2280	+1.596%	749	+6.104%
2026-05-17	2.2390	2.2660	2.1450	2.1930	-1.923%	291	+7.798%
2026-05-16	2.2900	2.3040	2.1710	2.2360	-0.799%	1,061	+5.725%
2026-05-15	2.3990	2.4360	2.2260	2.2540	-6.083%	480	+4.880%
2026-05-14	2.5910	2.5910	2.4000	2.4000	-7.300%	1,555	-1.500%
2026-05-13	2.7040	2.8370	2.5790	2.5890	-4.886%	760	-8.691%
2026-05-12	2.8150	2.8420	2.6880	2.7220	-3.918%	733	-13.152%
2026-05-11	2.8410	3.0620	2.7990	2.8330	-1.427%	1,000	-16.555%
2026-05-10	2.9830	3.0390	2.7890	2.8740	-3.686%	420	-17.745%
2026-05-09	3.0890	3.4710	2.9840	2.9840	-3.337%	2,372	-20.777%
2026-05-08	2.6330	3.1470	2.5380	3.0870	+17.914%	2,669	-23.421%
2026-05-07	2.7630	2.7840	2.4770	2.6180	-4.557%	1,447	-9.702%
2026-05-06	2.2640	2.7510	2.2610	2.7430	+20.413%	3,585	-13.817%
2026-05-05	2.0520	2.3940	2.0520	2.2780	+11.612%	2,218	+3.775%
2026-05-04	1.9830	2.0530	1.9830	2.0410	+1.999%	1,221	+15.826%
2026-05-03	1.9990	2.0010	1.9990	2.0010	-0.547%	8	+18.141%
2026-05-02	2.0070	2.0320	1.9800	2.0120	+0.650%	365	+17.495%
2026-05-01	2.0100	2.0280	1.9990	1.9990	-1.527%	9	+18.259%
2026-04-30	2.0520	2.0790	2.0260	2.0300	-0.733%	563	+16.453%
2026-04-29	2.0780	2.1090	1.9990	2.0450	-0.341%	592	+15.599%
2026-04-28	2.0780	2.0780	2.0520	2.0520	-0.965%	8	+15.205%
2026-04-27	2.1050	2.1130	2.0360	2.0720	-1.380%	624	+14.093%
2026-04-26	2.1050	2.1050	2.0780	2.1010	+0.961%	1,021	+12.518%
2026-04-25	2.1060	2.1170	2.0650	2.0810	-1.140%	1,628	+13.599%
2026-04-24	2.1310	2.1310	2.1050	2.1050	-0.708%	65	+12.304%
2026-04-23	2.1240	2.1310	2.0910	2.1200	-0.516%	63	+11.509%
2026-04-22	2.1000	2.1840	2.1000	2.1310	+2.403%	270	+10.934%
2026-04-21	2.1000	2.1000	2.0720	2.0810	-1.561%	18	+13.599%
2026-04-20	2.0780	2.1140	2.0780	2.1140	+3.021%	63	+11.826%
2026-04-19	2.1090	2.1150	2.0520	2.0520	-3.390%	110	+15.205%
2026-04-18	2.2100	2.2360	2.1210	2.1240	-4.238%	60	+11.299%
2026-04-17	2.2500	2.2650	2.1700	2.2180	-1.945%	129	+6.583%
2026-04-16	2.1450	2.2650	2.1430	2.2620	+7.255%	624	+4.509%
2026-04-15	2.0460	2.1450	2.0430	2.1090	+2.878%	37	+12.091%
2026-04-14	2.1090	2.1090	2.0500	2.0500	-4.607%	34	+15.317%
2026-04-13	2.1050	2.1490	2.0780	2.1490	+3.716%	112	+10.005%
2026-04-12	2.1450	2.1450	2.0720	2.0720	-3.941%	12	+14.093%
2026-04-11	2.1570	2.1840	2.1450	2.1570	-1.236%	11	+9.597%
2026-04-10	2.1590	2.1840	2.1310	2.1840	-0.365%	11	+8.242%
2026-04-09	2.0790	2.1980	2.0670	2.1920	+5.031%	86	+7.847%
2026-04-08	2.0960	2.2400	2.0870	2.0870	-1.324%	1,093	+13.273%
2026-04-07	1.9840	2.1150	1.9660	2.1150	+6.657%	2,027	+11.773%
2026-04-06	2.0180	2.0640	1.9830	1.9830	-0.850%	540	+19.213%
2026-04-05	1.9830	2.0000	1.9580	2.0000	-0.050%	747	+18.200%
2026-04-04	1.9990	2.0010	1.9990	2.0010	+1.419%	113	+18.141%
2026-04-03	1.9450	2.0150	1.9450	1.9730	+1.335%	1,494	+19.818%
2026-04-02	1.9670	1.9670	1.9160	1.9470	-0.663%	495	+21.418%
2026-04-01	1.9830	2.0260	1.9600	1.9600	-1.359%	136	+20.612%
2026-03-31	1.9660	2.0150	1.9490	1.9870	+2.054%	536	+18.973%
2026-03-30	1.9210	1.9870	1.9210	1.9470	+1.884%	53	+21.418%
2026-03-29	1.9260	1.9490	1.8720	1.9110	-1.087%	2,089	+23.705%
2026-03-28	1.9210	2.0030	1.9160	1.9320	+0.052%	486	+22.360%
2026-03-27	1.9980	2.0110	1.9160	1.9310	-2.769%	441	+22.424%
2026-03-26	2.0720	2.0720	1.9600	1.9860	-4.748%	1,236	+19.033%
2026-03-25	2.0600	2.0970	2.0480	2.0850	+1.066%	83	+13.381%
2026-03-24	2.0600	2.0780	2.0340	2.0630	-0.434%	217	+14.590%
2026-03-23	2.0480	2.1100	2.0230	2.0720	+1.768%	385	+14.093%
2026-03-22	2.0910	2.1270	2.0180	2.0360	-3.048%	544	+16.110%
2026-03-21	2.1770	2.1840	2.1000	2.1000	-2.957%	341	+12.571%
2026-03-20	2.1640	2.2100	2.1380	2.1640	+0.604%	329	+9.242%
2026-03-19	2.2250	2.2370	2.1380	2.1510	-3.844%	734	+9.902%
2026-03-18	2.3250	2.3640	2.2200	2.2370	-3.868%	757	+5.677%
2026-03-17	2.4040	2.4360	2.3270	2.3270	-3.724%	479	+1.590%
2026-03-16	2.3230	2.4270	2.2980	2.4170	+3.512%	613	-2.193%
2026-03-15	2.3600	2.3720	2.3230	2.3350	-2.014%	1,033	+1.242%
2026-03-14	2.2740	2.3830	2.2620	2.3830	+4.243%	465	-0.797%
2026-03-13	2.3470	2.3740	2.2860	2.2860	-3.136%	309	+3.412%
2026-03-12	2.3130	2.3630	2.2000	2.3600	+1.418%	890	+0.169%
2026-03-11	2.0500	2.4920	2.0250	2.3270	+13.402%	24,620	+1.590%
2026-03-10	2.1050	2.1880	2.0520	2.0520	-2.979%	729	+15.205%
2026-03-09	2.1140	2.1810	2.1050	2.1150	+0.475%	372	+11.773%
2026-03-08	2.0990	2.1510	2.0570	2.1050	0.000%	528	+12.304%
2026-03-07	2.1480	2.1480	2.0960	2.1050	-1.543%	136	+12.304%
2026-03-06	2.1790	2.2750	2.1000	2.1380	-1.429%	565	+10.571%
2026-03-05	2.1490	2.2180	2.1380	2.1690	+0.603%	298	+8.990%
2026-03-04	2.1210	2.2630	2.1210	2.1560	+1.939%	1,092	+9.647%
2026-03-03	2.0360	2.1210	2.0210	2.1150	+3.322%	534	+11.773%
2026-03-02	2.0250	2.1810	1.9990	2.0470	+1.538%	649	+15.486%
2026-03-01	2.0830	2.1560	1.9880	2.0160	-2.797%	580	+17.262%
2026-02-28	2.1050	2.1140	1.9330	2.0740	-1.613%	681	+13.983%
2026-02-27	2.0660	2.2900	2.0450	2.1080	+2.132%	1,351	+12.144%
2026-02-26	2.0550	2.0780	1.9790	2.0640	+0.243%	552	+14.535%
2026-02-25	1.8070	2.1890	1.7990	2.0590	+14.771%	2,270	+14.813%
2026-02-24	1.7830	1.8140	1.7130	1.7940	+1.127%	361	+31.773%
2026-02-23	1.8120	1.8120	1.7170	1.7740	-2.581%	811	+33.258%
2026-02-22	1.8680	1.8740	1.7880	1.8210	-2.983%	319	+29.819%
2026-02-21	1.8560	1.9330	1.8310	1.8770	+0.589%	634	+25.946%
2026-02-20	1.8560	1.8700	1.8080	1.8660	+0.919%	276	+26.688%
2026-02-19	1.9020	1.9110	1.8170	1.8490	-2.273%	204	+27.853%
2026-02-18	2.0000	2.0120	1.8920	1.8920	-5.824%	196	+24.947%
2026-02-17	2.0430	2.0520	1.9880	2.0090	-1.181%	268	+17.670%
2026-02-16	2.0360	2.0600	1.9810	2.0330	-0.098%	625	+16.281%
2026-02-15	2.1500	2.1560	1.9940	2.0350	-5.612%	987	+16.167%
2026-02-14	2.0330	2.1890	2.0090	2.1560	+6.259%	4,323	+9.647%
2026-02-13	1.9830	2.0290	1.9260	2.0290	+2.786%	812	+16.511%
2026-02-12	1.9690	2.0790	1.9380	1.9740	+0.869%	2,865	+19.757%
2026-02-11	2.0110	2.0290	1.9200	1.9570	-2.927%	692	+20.797%
2026-02-10	2.0330	2.0440	1.9670	2.0160	-1.031%	245	+17.262%
2026-02-09	2.0540	2.0840	1.9790	2.0370	-1.308%	331	+16.053%
2026-02-08	2.1110	2.1210	2.0450	2.0640	-2.596%	228	+14.535%
2026-02-07	2.1200	2.1680	2.0450	2.1190	-0.516%	206	+11.562%
2026-02-06	1.8940	2.1810	1.7070	2.1300	+12.046%	540	+10.986%
2026-02-05	2.2180	2.2280	1.8720	1.9010	-14.677%	1,923	+24.356%
2026-02-04	2.2380	2.3410	2.1880	2.2280	0.000%	143	+6.104%
2026-02-03	2.2780	2.3410	2.1570	2.2280	-2.665%	166	+6.104%
2026-02-02	2.2080	2.4100	2.1530	2.2890	+3.248%	175	+3.277%
2026-02-01	2.3200	2.3410	2.1690	2.2170	-4.026%	193	+6.631%
2026-01-31	2.5280	2.5390	2.1070	2.3100	-9.162%	1,268	+2.338%
2026-01-30	2.5900	2.6090	2.4720	2.5430	-1.663%	434	-7.039%
2026-01-29	2.6700	2.6700	2.5200	2.5860	-3.543%	560	-8.585%
2026-01-28	2.7430	2.7590	2.6690	2.6810	-2.686%	505	-11.824%
2026-01-27	2.8120	2.8340	2.6940	2.7550	-2.374%	224	-14.192%
2026-01-26	2.7330	2.8610	2.7330	2.8220	+3.446%	156	-16.230%
2026-01-25	2.9260	2.9390	2.6840	2.7280	-7.053%	5,753	-13.343%
2026-01-24	2.9450	2.9930	2.9150	2.9350	0.000%	479	-19.455%
2026-01-23	3.0490	3.1400	2.8950	2.9350	-3.865%	1,138	-19.455%
2026-01-22	3.1030	3.1960	3.0300	3.0530	-1.864%	586	-22.568%
2026-01-21	3.1380	3.2560	3.0170	3.1110	-1.113%	1,091	-24.012%
2026-01-20	3.3210	3.3210	3.0750	3.1460	-5.724%	2,484	-24.857%
2026-01-19	3.3410	3.8060	2.9840	3.3370	-0.447%	2,946	-29.158%
2026-01-18	3.4490	3.7120	3.3500	3.3520	-2.331%	1,857	-29.475%
2026-01-17	3.5970	3.5970	3.3980	3.4320	-4.772%	900	-31.119%
2026-01-16	3.6800	4.0380	3.5260	3.6040	-1.557%	7,407	-34.406%
2026-01-15	3.9000	4.1340	3.5260	3.6610	-6.344%	3,951	-35.427%
2026-01-14	3.1250	4.0450	3.0260	3.9090	+25.651%	9,489	-39.524%
2026-01-13	2.6800	3.2000	2.6800	3.1110	+16.955%	960	-24.012%
2026-01-12	2.7160	2.7800	2.6400	2.6600	-1.481%	169	-11.128%
2026-01-11	2.7200	2.7800	2.6700	2.7000	-1.460%	20	-12.444%
2026-01-10	2.7400	2.7800	2.7000	2.7400	-0.364%	79	-13.723%
2026-01-09	2.7600	2.9010	2.7000	2.7500	+0.365%	426	-14.036%
2026-01-08	2.7600	2.7800	2.6400	2.7400	-1.439%	142	-13.723%
2026-01-07	2.8800	2.8800	2.7350	2.7800	-3.939%	272	-14.964%
2026-01-06	2.8870	3.0400	2.7600	2.8940	-1.026%	5,953	-18.314%
2026-01-05	2.8200	2.9600	2.7350	2.9240	+4.615%	836	-19.152%
2026-01-04	2.6820	2.8190	2.6700	2.7950	+4.525%	11,800	-15.420%
2026-01-03	2.7160	2.7400	2.6600	2.6740	-1.000%	213	-11.593%
2026-01-02	2.5740	2.7190	2.5530	2.7010	+5.220%	3,033	-12.477%
2026-01-01	2.4160	2.6240	2.4000	2.5670	+6.338%	1,123	-7.908%
2025-12-31	2.4120	2.4270	2.2650	2.4140	+0.124%	2,131	-2.071%
2025-12-30	2.4570	2.5000	2.4100	2.4110	-1.391%	1,152	-1.949%
2025-12-29	2.5820	2.6430	2.4450	2.4450	-4.753%	759	-3.313%
2025-12-28	2.6040	2.6560	2.5670	2.5670	-1.534%	1,924	-7.908%
2025-12-27	2.5450	2.6070	2.5450	2.6070	+2.597%	2,833	-9.321%
2025-12-26	2.5450	2.6270	2.4990	2.5410	+0.276%	1,093	-6.966%
2025-12-25	2.5680	2.6520	2.5210	2.5340	-1.286%	11,104	-6.709%
2025-12-24	2.5770	2.5820	2.5110	2.5670	-0.039%	9,686	-7.908%
2025-12-23	2.6000	2.6120	2.4980	2.5680	-0.811%	398	-7.944%
2025-12-22	2.6120	2.7190	2.5660	2.5890	-0.423%	2,621	-8.691%
2025-12-21	2.9270	2.9270	2.5770	2.6000	-11.565%	967	-9.077%
2025-12-20	2.5120	2.9750	2.4680	2.9400	+16.620%	873	-19.592%
2025-12-19	2.3800	2.5590	2.3560	2.5210	+5.525%	2,850	-6.228%
2025-12-18	2.4510	2.6000	2.3510	2.3890	-2.886%	2,334	-1.046%
2025-12-17	2.6000	2.6520	2.4500	2.4600	-5.566%	6,396	-3.902%
2025-12-16	2.5720	2.6460	2.5170	2.6050	+1.165%	4,118	-9.251%
2025-12-15	2.6230	2.8010	2.5190	2.5750	-1.755%	1,629	-8.194%
2025-12-14	2.8100	2.8100	2.5950	2.6210	-6.991%	644	-9.805%
2025-12-13	2.7450	2.8200	2.7360	2.8180	+1.991%	93	-16.111%
2025-12-12	2.9160	2.9250	2.7430	2.7630	-5.312%	2,205	-14.441%
2025-12-11	2.9510	2.9510	2.8120	2.9180	-1.319%	4,112	-18.986%
2025-12-10	3.2090	3.2090	2.9460	2.9570	-8.225%	1,756	-20.054%
2025-12-09	2.9200	3.2400	2.8520	3.2220	+10.267%	1,516	-26.629%
2025-12-08	2.9470	3.0540	2.9220	2.9220	-0.714%	335	-19.097%
2025-12-07	3.0070	3.0190	2.8590	2.9430	-1.374%	522	-19.674%
2025-12-06	3.0100	3.1200	2.9840	2.9840	-0.434%	347	-20.777%
2025-12-05	3.1440	3.1490	2.9150	2.9970	-3.942%	7,480	-21.121%
2025-12-04	3.2040	3.3170	3.0960	3.1200	-2.925%	486	-24.231%
2025-12-03	3.2330	3.2800	3.0820	3.2140	-0.741%	289	-26.447%
2025-12-02	3.2000	3.4000	3.1320	3.2380	+1.282%	665	-26.992%
2025-12-01	3.3210	3.3210	3.0650	3.1970	-3.062%	951	-26.056%
2025-11-30	3.4470	3.5110	3.2980	3.2980	-5.094%	214	-28.320%
2025-11-29	3.4960	3.5950	3.3880	3.4750	-0.771%	159	-31.971%
2025-11-28	3.4880	3.5800	3.4380	3.5020	+1.097%	797	-32.496%
2025-11-27	3.6660	3.6890	3.4640	3.4640	-5.303%	1,036	-31.755%
2025-11-26	3.7620	3.7760	3.5370	3.6580	-2.842%	808	-35.375%
2025-11-25	3.6400	3.8570	3.4770	3.7650	+3.434%	1,490	-37.211%
2025-11-24	3.5100	3.7380	3.3500	3.6400	+3.409%	877	-35.055%
2025-11-23	3.4960	3.6270	3.4770	3.5200	-0.255%	874	-32.841%
2025-11-22	3.7160	3.7930	3.4630	3.5290	-5.793%	312	-33.012%
2025-11-21	4.0390	4.1070	3.5940	3.7460	-6.350%	5,621	-36.893%
2025-11-20	4.2950	4.4520	3.9680	4.0000	-7.149%	1,853	-40.900%
2025-11-19	4.3990	4.5280	4.0160	4.3080	-1.666%	8,223	-45.125%
2025-11-18	4.7180	5.1870	4.3500	4.3810	-7.691%	11,661	-46.040%
2025-11-17	4.1120	4.8300	4.0280	4.7460	+15.194%	26,205	-50.190%
2025-11-16	4.5150	4.8300	4.1200	4.1200	-9.451%	2,260	-42.621%
2025-11-15	4.6380	4.7440	4.4210	4.5500	-1.600%	4,729	-48.044%
2025-11-14	5.0630	5.2810	4.5920	4.6240	-7.778%	2,680	-48.875%
2025-11-13	5.5340	5.7510	4.8910	5.0140	-8.836%	3,220	-52.852%
2025-11-12	5.1380	5.7600	4.9850	5.5000	+6.900%	6,475	-57.018%
2025-11-11	5.9490	6.2660	5.1450	5.1450	-12.929%	9,273	-54.052%
2025-11-10	6.5370	6.5760	5.7340	5.9090	-9.828%	5,603	-59.993%
2025-11-09	7.7330	8.0920	5.9330	6.5530	-15.401%	9,955	-63.925%
2025-11-08	7.0960	8.4500	6.7130	7.7460	+8.487%	23,653	-69.481%
2025-11-07	5.8130	7.6940	5.7260	7.1400	+22.407%	26,247	-66.891%
2025-11-06	5.2020	6.3030	4.8610	5.8330	+12.411%	28,224	-59.472%
2025-11-05	4.5060	5.4140	4.1150	5.1890	+15.004%	19,597	-54.442%
2025-11-04	3.4150	5.7380	3.3630	4.5120	+32.433%	42,525	-47.606%
2025-11-03	3.7060	3.7060	3.1770	3.4070	-8.315%	19,118	-30.613%
2025-11-02	2.9850	3.7490	2.9690	3.7160	+24.992%	39,276	-36.383%
2025-11-01	2.5820	3.1910	2.5820	2.9730	+16.863%	26,401	-20.484%
2025-10-31	2.5020	2.5800	2.5020	2.5440	+1.801%	706	-7.075%
2025-10-30	2.6610	2.6610	2.4160	2.4990	-5.341%	555	-5.402%
2025-10-29	2.6630	2.7400	2.6140	2.6400	0.000%	281	-10.455%
2025-10-28	2.7340	2.7690	2.6140	2.6400	-2.583%	298	-10.455%
2025-10-27	2.8280	2.8400	2.7100	2.7100	-4.745%	1,022	-12.768%
2025-10-26	2.6740	2.8450	2.6630	2.8450	+5.880%	4,160	-16.907%
2025-10-25	2.7180	2.7200	2.6630	2.6870	-1.068%	97	-12.021%
2025-10-24	2.6230	2.7160	2.6230	2.7160	+3.823%	47	-12.960%
2025-10-23	2.5730	2.6450	2.5700	2.6160	+2.108%	428	-9.633%
2025-10-22	2.6160	2.6400	2.4800	2.5620	-2.326%	2,105	-7.728%
2025-10-21	2.7290	2.8260	2.6230	2.6230	-4.235%	481	-9.874%
2025-10-20	2.6290	2.7620	2.5920	2.7390	+3.750%	736	-13.691%
2025-10-19	2.6160	2.6850	2.5770	2.6400	0.000%	403	-10.455%
2025-10-18	2.6140	2.6630	2.6140	2.6400	+1.813%	1,997	-10.455%
2025-10-17	2.7170	2.7190	2.4760	2.5930	-4.564%	12,460	-8.831%
2025-10-16	2.8510	2.9250	2.7170	2.7170	-5.496%	5,149	-12.992%
2025-10-15	3.0430	3.0630	2.8190	2.8750	-5.923%	138	-17.774%
2025-10-14	3.2120	3.2120	2.9220	3.0560	-5.240%	836	-22.644%
2025-10-13	3.0190	3.2680	2.9590	3.2250	+6.965%	1,198	-26.698%
2025-10-12	2.7100	3.0860	2.6870	3.0150	+9.996%	660	-21.592%
2025-10-11	3.2000	3.2000	2.6210	2.7410	-14.344%	2,926	-13.754%
2025-10-10	3.7830	3.8620	3.2000	3.2000	-15.119%	6,301	-26.125%
2025-10-09	3.8630	3.8630	3.7110	3.7700	-2.483%	1,825	-37.294%
2025-10-08	3.8080	3.9530	3.7580	3.8660	+1.871%	1,115	-38.852%
2025-10-07	3.9270	3.9660	3.7470	3.7950	-3.533%	1,000	-37.708%
2025-10-06	3.8490	3.9870	3.8310	3.9340	+1.838%	438	-39.908%
2025-10-05	3.8340	3.9600	3.8050	3.8630	+0.993%	392	-38.804%
2025-10-04	3.9790	3.9790	3.7670	3.8250	-3.555%	181	-38.196%
2025-10-03	3.8880	3.9920	3.8330	3.9660	+1.640%	860	-40.393%
2025-10-02	3.8310	3.9140	3.7920	3.9020	+1.986%	873	-39.416%
2025-10-01	3.6020	3.8260	3.5970	3.8260	+6.544%	1,477	-38.212%
2025-09-30	3.6170	3.6300	3.4900	3.5910	-0.993%	124	-34.169%
2025-09-29	3.6680	3.6680	3.5500	3.6270	-1.601%	88	-34.822%
2025-09-28	3.5910	3.6860	3.5240	3.6860	+2.332%	50	-35.865%
2025-09-27	3.5910	3.6170	3.5590	3.6020	-0.055%	27	-34.370%
2025-09-26	3.5070	3.6190	3.4850	3.6040	+3.030%	74	-34.406%
2025-09-25	3.6600	3.6620	3.4400	3.4980	-4.478%	2,928	-32.419%
2025-09-24	3.6800	3.7610	3.6040	3.6620	+0.164%	2,099	-35.445%
2025-09-23	3.6550	3.7150	3.5890	3.6560	-0.300%	217	-35.339%
2025-09-22	4.0050	4.0050	3.6020	3.6670	-8.576%	389	-35.533%
2025-09-21	4.0310	4.1010	3.9950	4.0110	-0.545%	343	-41.062%
2025-09-20	4.0250	4.0890	4.0050	4.0330	+0.224%	87	-41.384%
2025-09-19	4.1870	4.2360	3.9980	4.0240	-3.778%	635	-41.252%
2025-09-18	4.0960	4.2060	4.0700	4.1820	+2.249%	277	-43.472%
2025-09-17	4.0210	4.1170	3.9130	4.0900	+1.665%	3,581	-42.200%
2025-09-16	3.9620	4.0480	3.9210	4.0230	+1.208%	253	-41.238%
2025-09-15	4.1450	4.1820	3.9330	3.9750	-3.800%	1,694	-40.528%
2025-09-14	4.2830	4.2830	4.1070	4.1320	-3.705%	207	-42.788%
2025-09-13	4.2500	4.3890	4.2330	4.2910	+1.084%	323	-44.908%
2025-09-12	4.2520	4.2920	4.1110	4.2450	+0.071%	236	-44.311%
2025-09-11	4.1870	4.2420	4.1450	4.2420	+1.629%	102	-44.272%
2025-09-10	4.1740	4.2640	4.1480	4.1740	+0.216%	176	-43.364%
2025-09-09	4.1610	4.2940	4.1320	4.1650	+0.410%	1,189	-43.241%

.dark-mode .BHm3Zn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BHm3Zn{ color: #333333; background-color: white; border: 2px solid #333333; }ICPEURICP / Eurocrypto OKX

ICPEUR
ICP / Euro
crypto OKX