Dark

ICPEUR
Internet Computer / Euro
crypto Bitstamp

Real-time

Sep 13, 2026 10:04:12 AM EDT

2.331EUR-2.182%(-0.052)1,444ICP3,397EUR

2.361Bid 2.367Ask 0.006Spread

Composite
2.368 Coinbase
2.377 Binance
2.374 OKX
2.368 Bitstamp
2.331

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	2.3450	2.3450	2.3000	2.3310	-1.187%	591	0.000%
2026-09-12	2.3960	2.4040	2.3550	2.3590	+1.071%	1,807	-1.187%
2026-09-10	2.3780	2.3780	2.3340	2.3340	-4.187%	345	-0.129%
2026-09-09	2.4750	2.4750	2.4360	2.4360	-3.218%	169	-4.310%
2026-09-08	2.6650	2.6650	2.5170	2.5170	-3.600%	624	-7.390%
2026-09-07	2.5720	2.6110	2.5700	2.6110	+12.884%	7,715	-10.724%
2026-09-05	2.2450	2.3180	2.2450	2.3130	+8.388%	1,053	+0.778%
2026-09-04	2.1860	2.2120	2.1340	2.1340	-1.704%	1,428	+9.231%
2026-09-03	2.1670	2.1710	2.1670	2.1710	+1.259%	294	+7.370%
2026-09-02	2.2250	2.2250	2.1440	2.1440	+2.241%	349	+8.722%
2026-09-01	2.0970	2.0970	2.0970	2.0970	+1.599%	76	+11.159%
2026-08-31	2.0670	2.0670	2.0640	2.0640	-2.916%	966	+12.936%
2026-08-30	2.1240	2.1260	2.1170	2.1260	+3.004%	1,292	+9.643%
2026-08-28	2.0610	2.0660	2.0610	2.0640	-1.714%	183	+12.936%
2026-08-27	2.1020	2.1020	2.0990	2.1000	-0.095%	1,470	+11.000%
2026-08-25	2.1230	2.1230	2.1020	2.1020	+2.138%	7,122	+10.894%
2026-08-24	2.0450	2.0590	2.0430	2.0580	+3.469%	4,969	+13.265%
2026-08-23	1.9910	1.9940	1.9890	1.9890	-2.595%	53	+17.195%
2026-08-22	2.0350	2.0490	2.0230	2.0420	-2.947%	5,642	+14.153%
2026-08-21	2.0770	2.1040	2.0770	2.1040	+3.036%	27,664	+10.789%
2026-08-20	2.0100	2.0420	1.9950	2.0420	+7.814%	2,011	+14.153%
2026-08-19	1.8940	1.8940	1.8940	1.8940	-1.865%	132	+23.073%
2026-08-18	1.9300	1.9300	1.9300	1.9300	-0.155%	5,917	+20.777%
2026-08-12	1.9460	1.9460	1.9330	1.9330	-0.719%	1,806	+20.590%
2026-08-11	2.0110	2.0190	1.9470	1.9470	+5.988%	527	+19.723%
2026-08-04	1.8370	1.8370	1.8370	1.8370	0.000%	237	+26.892%
2026-08-03	1.8370	1.8370	1.8370	1.8370	+2.568%	237	+26.892%
2026-07-31	1.7970	1.7970	1.7860	1.7910	-0.831%	31	+30.151%
2026-07-29	1.8060	1.8060	1.8060	1.8060	-1.365%	16	+29.070%
2026-07-28	1.8310	1.8310	1.8310	1.8310	-0.381%	16	+27.307%
2026-07-27	1.8380	1.8380	1.8380	1.8380	-3.314%	12	+26.823%
2026-07-26	1.9010	1.9100	1.9010	1.9010	+1.063%	1,353	+22.620%
2026-07-25	1.8690	1.8810	1.8690	1.8810	+0.053%	1,378	+23.923%
2026-07-24	1.9100	1.9100	1.8800	1.8800	-3.292%	560	+23.989%
2026-07-21	1.9440	1.9440	1.9440	1.9440	+2.478%	452	+19.907%
2026-07-20	1.8490	1.8970	1.8490	1.8970	+0.211%	1,279	+22.878%
2026-07-19	1.9090	1.9090	1.8900	1.8930	+1.994%	1,390	+23.138%
2026-07-17	1.8560	1.8560	1.8560	1.8560	-1.224%	472	+25.593%
2026-07-16	1.9020	1.9020	1.8790	1.8790	-1.001%	1,337	+24.055%
2026-07-15	1.9190	1.9530	1.8980	1.8980	-2.165%	1,280	+22.813%
2026-07-14	1.9360	1.9580	1.9360	1.9400	+1.200%	780	+20.155%
2026-07-13	1.9130	1.9260	1.9130	1.9170	-1.440%	1,060	+21.596%
2026-07-12	1.9770	1.9790	1.9440	1.9450	-3.234%	1,427	+19.846%
2026-07-11	2.0320	2.0320	1.9870	2.0100	-1.131%	2,129	+15.970%
2026-07-10	2.0400	2.0830	2.0310	2.0330	-0.684%	3,180	+14.658%
2026-07-09	1.9880	2.0690	1.9880	2.0470	+6.282%	4,009	+13.874%
2026-07-08	1.9260	1.9260	1.9260	1.9260	+0.469%	260	+21.028%
2026-07-07	1.9430	1.9610	1.9160	1.9170	-0.930%	3,059	+21.596%
2026-07-06	1.9310	1.9350	1.9310	1.9350	-0.052%	905	+20.465%
2026-07-05	1.9360	1.9360	1.9360	1.9360	-1.526%	91	+20.403%
2026-07-04	1.9790	1.9850	1.9660	1.9660	+0.976%	1,559	+18.566%
2026-07-03	1.9180	1.9470	1.9180	1.9470	+1.195%	482	+19.723%
2026-07-02	1.8970	1.9300	1.8970	1.9240	-0.774%	1,400	+21.154%
2026-07-01	1.9250	1.9610	1.9250	1.9390	+5.209%	650	+20.217%
2026-06-30	1.8520	1.8550	1.8430	1.8430	-3.153%	808	+26.479%
2026-06-29	1.9030	1.9030	1.9030	1.9030	+0.688%	731	+22.491%
2026-06-28	1.9030	1.9100	1.8900	1.8900	-3.176%	459	+23.333%
2026-06-26	1.8760	1.9520	1.8440	1.9520	+4.107%	876	+19.416%
2026-06-25	1.9340	1.9970	1.8300	1.8750	-1.678%	72,593	+24.320%
2026-06-24	1.9450	1.9450	1.8190	1.9070	-1.447%	31,331	+22.234%
2026-06-23	1.9630	1.9630	1.8770	1.9350	-0.514%	29,266	+20.465%
2026-06-22	1.9910	2.0130	1.9450	1.9450	-0.103%	28,420	+19.846%
2026-06-21	2.0020	2.0020	1.9470	1.9470	-1.368%	3,465	+19.723%
2026-06-20	1.9580	2.0120	1.9580	1.9740	+0.458%	33,207	+18.085%
2026-06-19	1.9730	1.9760	1.9310	1.9650	-0.152%	5,135	+18.626%
2026-06-18	2.0270	2.0270	1.9090	1.9680	-1.943%	26,145	+18.445%
2026-06-17	2.0780	2.1010	2.0070	2.0070	-3.879%	9,049	+16.143%
2026-06-16	2.0870	2.1210	2.0870	2.0880	-3.064%	428	+11.638%
2026-06-15	2.1990	2.2040	2.1540	2.1540	-0.416%	2,129	+8.217%
2026-06-14	2.1480	2.1930	2.0790	2.1630	-0.277%	5,423	+7.767%
2026-06-13	2.0070	2.2600	2.0070	2.1690	+9.767%	5,864	+7.469%
2026-06-11	1.9690	1.9760	1.9690	1.9760	+0.919%	1,549	+17.966%
2026-06-10	1.9320	1.9590	1.9270	1.9580	-0.305%	39,924	+19.050%
2026-06-09	1.9760	1.9990	1.9640	1.9640	-4.195%	2,037	+18.686%
2026-06-08	2.0500	2.0500	2.0500	2.0500	-2.381%	5,446	+13.707%
2026-06-07	2.0420	2.1580	2.0420	2.1000	+12.000%	3,047	+11.000%
2026-06-05	2.2840	2.2840	1.8750	1.8750	-22.037%	174,930	+24.320%
2026-06-04	2.5510	2.5700	2.4050	2.4050	-8.171%	17,915	-3.077%
2026-06-03	2.6950	2.7350	2.6190	2.6190	-0.494%	74,800	-10.997%
2026-06-02	2.4900	2.7100	2.4360	2.6320	+0.343%	97,613	-11.436%
2026-06-01	2.3950	2.6240	2.3480	2.6230	+12.142%	10,033	-11.132%
2026-05-31	2.3070	2.3390	2.2760	2.3390	+1.343%	972	-0.342%
2026-05-30	2.3050	2.3220	2.2850	2.3080	+2.715%	32,707	+0.997%
2026-05-29	2.3530	2.3760	2.2470	2.2470	-7.607%	23,745	+3.738%
2026-05-28	2.3920	2.4320	2.2780	2.4320	-5.000%	7,325	-4.153%
2026-05-27	2.3140	2.6290	2.3140	2.5600	+9.355%	5,023	-8.945%
2026-05-26	2.3140	2.3410	2.3140	2.3410	+0.343%	579	-0.427%
2026-05-25	2.2660	2.3330	2.2660	2.3330	+5.043%	208	-0.086%
2026-05-18	2.1580	2.2210	2.1580	2.2210	+1.601%	208	+4.953%
2026-05-17	2.2350	2.2350	2.1860	2.1860	-2.758%	104	+6.633%
2026-05-16	2.1920	2.2940	2.1910	2.2480	-0.663%	479	+3.692%
2026-05-15	2.3660	2.3660	2.2630	2.2630	-7.064%	282	+3.005%
2026-05-14	2.5010	2.5010	2.4350	2.4350	-5.657%	348	-4.271%
2026-05-13	2.6830	2.8230	2.5810	2.5810	-5.075%	596	-9.686%
2026-05-12	2.7190	2.7190	2.7190	2.7190	-9.033%	157	-14.270%
2026-05-11	2.8580	2.9890	2.8580	2.9890	+5.730%	182	-22.014%
2026-05-10	3.0180	3.0180	2.8270	2.8270	-5.641%	563	-17.545%
2026-05-09	3.1630	3.4170	2.9960	2.9960	+1.011%	1,108	-22.196%
2026-05-08	2.5770	2.9660	2.5690	2.9660	+16.451%	6,313	-21.409%
2026-05-07	2.7690	2.7690	2.5470	2.5470	-3.193%	326	-8.481%
2026-05-06	2.3310	2.6460	2.3310	2.6310	+19.104%	547	-11.403%
2026-05-05	2.1840	2.2090	2.1840	2.2090	+10.120%	103	+5.523%
2026-05-03	2.0060	2.0060	2.0060	2.0060	-3.973%	14	+16.201%
2026-04-19	2.0890	2.0890	2.0890	2.0890	-4.655%	37	+11.584%
2026-04-16	2.1910	2.1910	2.1910	2.1910	+6.670%	46	+6.390%
2026-04-14	2.0540	2.0540	2.0540	2.0540	-4.554%	175	+13.486%
2026-04-11	2.1520	2.1520	2.1520	2.1520	+0.608%	198	+8.318%
2026-04-10	2.1810	2.1810	2.1390	2.1390	-1.971%	395	+8.976%
2026-04-09	2.0850	2.1850	2.0670	2.1820	+3.119%	3,360	+6.829%
2026-04-08	2.1100	2.2490	2.1050	2.1160	+1.927%	5,947	+10.161%
2026-04-07	2.0120	2.0770	2.0120	2.0760	+0.533%	5,418	+12.283%
2026-04-06	2.0650	2.0650	2.0650	2.0650	+4.929%	210	+12.881%
2026-04-05	1.9720	1.9730	1.9530	1.9680	-1.992%	1,454	+18.445%
2026-04-04	2.0080	2.0080	2.0080	2.0080	+0.200%	203	+16.086%
2026-04-03	1.9690	2.0040	1.9690	2.0040	+4.429%	909	+16.317%
2026-03-27	1.9180	1.9190	1.9160	1.9190	-3.422%	3,009	+21.470%
2026-03-26	1.9880	1.9880	1.9870	1.9870	-3.824%	921	+17.313%
2026-03-25	2.0580	2.0870	2.0580	2.0660	+1.027%	3,140	+12.827%
2026-03-24	2.0450	2.0450	2.0450	2.0450	0.000%	198	+13.985%
2026-03-23	2.0450	2.0450	2.0450	2.0450	-2.153%	285	+13.985%
2026-03-22	2.0900	2.0900	2.0900	2.0900	-2.154%	217	+11.531%
2026-03-20	2.1360	2.1360	2.1360	2.1360	-4.472%	153	+9.129%
2026-03-19	2.2360	2.2360	2.2360	2.2360	+0.045%	53	+4.249%
2026-03-18	2.2820	2.2820	2.2320	2.2350	-6.953%	633	+4.295%
2026-03-16	2.4020	2.4020	2.4020	2.4020	+2.781%	217	-2.956%
2026-03-15	2.3370	2.3370	2.3370	2.3370	+1.038%	149	-0.257%
2026-03-13	2.3130	2.3130	2.3130	2.3130	+4.330%	59	+0.778%
2026-03-12	2.2170	2.2170	2.2170	2.2170	-4.931%	39	+5.142%
2026-03-11	2.0310	2.3990	2.0310	2.3320	+8.718%	28,628	-0.043%
2026-03-10	2.1460	2.1460	2.1390	2.1450	-0.372%	1,607	+8.671%
2026-03-09	2.1530	2.1530	2.1530	2.1530	-3.279%	258	+8.268%
2026-03-06	2.2240	2.2260	2.2240	2.2260	+2.063%	259	+4.717%
2026-03-04	2.1830	2.2150	2.1430	2.1810	+3.169%	1,832	+6.878%
2026-03-03	2.1040	2.1140	2.1040	2.1140	+3.374%	115	+10.265%
2026-03-02	2.0450	2.0450	2.0450	2.0450	+1.590%	166	+13.985%
2026-03-01	2.0190	2.0210	2.0060	2.0130	+0.600%	9,038	+15.797%
2026-02-28	2.0010	2.0010	2.0010	2.0010	-10.027%	85	+16.492%
2026-02-27	2.0980	2.2240	2.0980	2.2240	+10.045%	472	+4.811%
2026-02-25	1.8530	2.0210	1.8530	2.0210	+12.716%	260	+15.339%
2026-02-24	1.8070	1.8070	1.7930	1.7930	+2.692%	616	+30.006%
2026-02-23	1.8160	1.8160	1.7460	1.7460	-6.280%	461	+33.505%
2026-02-22	1.8630	1.8630	1.8630	1.8630	-2.410%	342	+25.121%
2026-02-21	1.8480	1.9130	1.8480	1.9090	+3.581%	1,806	+22.106%
2026-02-19	1.8430	1.8430	1.8430	1.8430	-3.760%	227	+26.479%
2026-02-18	1.9610	1.9840	1.9120	1.9150	-4.393%	2,128	+21.723%
2026-02-17	2.0030	2.0030	2.0010	2.0030	-1.958%	4,326	+16.375%
2026-02-14	2.0430	2.0430	2.0430	2.0430	+1.743%	22	+14.097%
2026-02-12	2.0280	2.0500	2.0010	2.0080	+1.826%	3,737	+16.086%
2026-02-10	1.9780	1.9790	1.9700	1.9720	-4.411%	8,903	+18.205%
2026-02-09	2.0630	2.0630	2.0630	2.0630	-1.292%	205	+12.991%
2026-02-07	2.0900	2.0900	2.0900	2.0900	-2.519%	81	+11.531%
2026-02-06	2.0200	2.1440	2.0150	2.1440	-2.634%	484	+8.722%
2026-02-04	2.3040	2.3370	2.2020	2.2020	-3.463%	848	+5.858%
2026-02-03	2.2850	2.2860	2.2660	2.2810	-5.116%	6,046	+2.192%
2026-02-02	2.4040	2.4040	2.4040	2.4040	+0.670%	71	-3.037%
2026-01-31	2.4310	2.4320	2.3880	2.3880	-4.480%	803	-2.387%
2026-01-30	2.5000	2.5000	2.5000	2.5000	-2.837%	20	-6.760%
2026-01-29	2.6100	2.6100	2.5590	2.5730	-5.300%	462	-9.405%
2026-01-28	2.7580	2.7580	2.7170	2.7170	-1.415%	447	-14.207%
2026-01-27	2.7760	2.7760	2.7190	2.7560	-0.863%	13,330	-15.421%
2026-01-26	2.7800	2.7800	2.7800	2.7800	+1.794%	203	-16.151%
2026-01-25	2.7780	2.7780	2.7300	2.7310	-5.957%	411	-14.647%
2026-01-23	3.1010	3.1010	2.9040	2.9040	-7.722%	891	-19.731%
2026-01-22	3.1470	3.1470	3.1470	3.1470	+3.248%	128	-25.929%
2026-01-21	3.2030	3.2030	3.0480	3.0480	-2.651%	780	-23.524%
2026-01-20	3.1400	3.2620	3.1180	3.1310	-9.847%	855	-25.551%
2026-01-19	3.3440	3.7870	3.3210	3.4730	-1.670%	5,286	-32.882%
2026-01-18	3.4910	3.5320	3.4650	3.5320	+2.674%	494	-34.003%
2026-01-17	3.4120	3.4750	3.4120	3.4400	-4.045%	831	-32.238%
2026-01-16	3.7390	3.9320	3.5850	3.5850	+0.731%	637	-34.979%
2026-01-15	4.0810	4.1050	3.5590	3.5590	-8.391%	1,991	-34.504%
2026-01-14	3.0340	4.0050	3.0340	3.8850	+24.799%	5,120	-40.000%
2026-01-13	2.8000	3.1130	2.7900	3.1130	+12.261%	1,668	-25.120%
2026-01-12	2.7730	2.7730	2.7730	2.7730	+1.241%	155	-15.939%
2026-01-08	2.7390	2.7390	2.7390	2.7390	-8.578%	157	-14.896%
2026-01-06	2.9200	3.0400	2.9090	2.9960	+2.253%	939	-22.196%
2026-01-05	2.8730	2.9300	2.8730	2.9300	+5.814%	296	-20.444%
2026-01-04	2.7470	2.7690	2.7470	2.7690	+3.167%	310	-15.818%
2026-01-03	2.7020	2.7020	2.6840	2.6840	0.000%	317	-13.152%
2026-01-02	2.5420	2.6840	2.5420	2.6840	+4.314%	592	-13.152%
2026-01-01	2.4630	2.5730	2.4420	2.5730	+8.109%	820	-9.405%
2025-12-31	2.4170	2.4170	2.2770	2.3800	-2.698%	10,739	-2.059%
2025-12-30	2.4460	2.4460	2.4460	2.4460	-0.731%	211	-4.702%
2025-12-29	2.6060	2.6430	2.4640	2.4640	-5.810%	1,170	-5.398%
2025-12-28	2.6160	2.6160	2.6160	2.6160	+0.770%	219	-10.894%
2025-12-27	2.5960	2.5960	2.5960	2.5960	+3.139%	163	-10.208%
2025-12-26	2.5170	2.5170	2.5170	2.5170	0.000%	67	-7.390%
2025-12-24	2.5450	2.5450	2.5170	2.5170	-1.061%	366	-7.390%
2025-12-23	2.5260	2.5450	2.5260	2.5440	-5.004%	3,351	-8.373%
2025-12-22	2.5700	2.6780	2.5700	2.6780	+3.478%	392	-12.957%
2025-12-21	2.8780	2.8780	2.5880	2.5880	-8.064%	280	-9.930%
2025-12-20	2.7610	2.8150	2.7590	2.8150	+11.795%	194	-17.194%
2025-12-19	2.3650	2.5180	2.3650	2.5180	+0.159%	204	-7.427%
2025-12-18	2.4890	2.5140	2.4890	2.5140	-3.308%	299	-7.279%
2025-12-16	2.6100	2.6160	2.6000	2.6000	-5.075%	303	-10.346%
2025-12-15	2.6700	2.7390	2.6700	2.7390	+3.203%	52	-14.896%
2025-12-14	2.6530	2.6540	2.6530	2.6540	-8.388%	641	-12.170%
2025-12-12	2.8970	2.8970	2.8970	2.8970	+0.695%	31	-19.537%
2025-12-11	2.8850	2.8850	2.8770	2.8770	-4.830%	156	-18.978%
2025-12-10	3.0460	3.0460	3.0190	3.0230	+2.094%	130	-22.891%
2025-12-08	3.0160	3.0470	2.9610	2.9610	+2.634%	838	-21.277%
2025-12-07	2.9910	3.0040	2.8850	2.8850	-3.961%	420	-19.203%
2025-12-05	3.0420	3.0420	2.9280	3.0040	-6.066%	297	-22.403%
2025-12-04	3.2320	3.2470	3.1980	3.1980	-0.868%	168	-27.111%
2025-12-03	3.2310	3.2370	3.1560	3.2260	-0.463%	691	-27.743%
2025-12-02	3.2410	3.2410	3.2410	3.2410	+3.085%	49	-28.078%
2025-12-01	3.2760	3.2760	3.1440	3.1440	-4.525%	234	-25.859%
2025-11-30	3.4900	3.4900	3.2930	3.2930	-3.033%	195	-29.213%
2025-11-29	3.5370	3.5370	3.3960	3.3960	-4.203%	638	-31.360%
2025-11-28	3.4520	3.5450	3.4520	3.5450	+2.368%	2,193	-34.245%
2025-11-27	3.5530	3.5890	3.4630	3.4630	-2.916%	460	-32.688%
2025-11-26	3.7450	3.7500	3.5670	3.5670	-5.485%	746	-34.651%
2025-11-25	3.6290	3.7860	3.4910	3.7740	+2.834%	1,599	-38.235%
2025-11-24	3.5220	3.6700	3.3730	3.6700	+2.888%	1,537	-36.485%
2025-11-23	3.5560	3.5760	3.5510	3.5670	+0.281%	514	-34.651%
2025-11-22	3.7320	3.7320	3.5570	3.5570	-4.021%	807	-34.467%
2025-11-21	4.0000	4.0550	3.6490	3.7060	-8.516%	942	-37.102%
2025-11-20	4.2960	4.3660	4.0500	4.0510	-1.243%	717	-42.459%
2025-11-19	4.4770	4.4780	4.1020	4.1020	-6.773%	1,584	-43.174%
2025-11-18	4.9290	4.9770	4.4000	4.4000	-7.388%	4,533	-47.023%
2025-11-17	4.2800	4.7510	4.1090	4.7510	+15.008%	1,851	-50.937%
2025-11-16	4.6050	4.7550	4.1310	4.1310	-7.852%	173	-43.573%
2025-11-15	4.5640	4.7420	4.4620	4.4830	-4.373%	1,177	-48.004%
2025-11-14	5.1950	5.2480	4.6790	4.6880	-4.619%	1,247	-50.277%
2025-11-13	5.5630	5.6510	4.9150	4.9150	-5.698%	1,322	-52.574%
2025-11-12	5.0140	5.6900	5.0140	5.2120	-1.363%	812	-55.276%
2025-11-11	5.9260	6.2330	5.2840	5.2840	-10.273%	2,059	-55.886%
2025-11-10	6.2210	6.3560	5.8560	5.8890	-15.546%	2,042	-60.418%
2025-11-09	7.7090	8.0050	6.0330	6.9730	-12.322%	1,527	-66.571%
2025-11-08	6.8610	8.3830	6.7940	7.9530	+15.194%	5,772	-70.690%
2025-11-07	5.7850	7.3880	5.6100	6.9040	+19.467%	10,902	-66.237%
2025-11-06	5.1210	6.2730	4.9540	5.7790	+10.879%	2,925	-59.664%
2025-11-05	4.3770	5.2120	4.1700	5.2120	+13.108%	3,480	-55.276%
2025-11-04	3.5690	5.4210	3.5640	4.6080	+33.488%	3,931	-49.414%
2025-11-03	3.6810	3.6810	3.2190	3.4520	-1.904%	1,334	-32.474%
2025-11-02	2.9540	3.5190	2.9540	3.5190	+19.613%	4,366	-33.760%
2025-11-01	2.6810	3.1680	2.6810	2.9420	+19.642%	5,417	-20.768%
2025-10-30	2.5520	2.5520	2.4560	2.4590	-8.109%	551	-5.205%
2025-10-29	2.6430	2.6760	2.6370	2.6760	-1.291%	71	-12.892%
2025-10-28	2.7360	2.7360	2.7110	2.7110	-2.482%	63	-14.017%
2025-10-27	2.8130	2.8130	2.7800	2.7800	+3.500%	442	-16.151%
2025-10-25	2.6670	2.7070	2.6650	2.6860	-1.068%	12,491	-13.217%
2025-10-24	2.6410	2.7150	2.6410	2.7150	+6.138%	677	-14.144%
2025-10-22	2.6300	2.6300	2.5330	2.5580	-8.903%	465	-8.874%
2025-10-21	2.8080	2.8080	2.8080	2.8080	+5.247%	31	-16.987%
2025-10-16	2.8690	2.8690	2.6670	2.6680	-8.973%	728	-12.631%
2025-10-15	2.9310	2.9310	2.9310	2.9310	-1.545%	9	-20.471%
2025-10-13	3.1030	3.1030	2.9770	2.9770	+5.530%	251	-21.700%
2025-10-12	2.8210	2.8250	2.8140	2.8210	+9.003%	121	-17.370%
2025-10-11	2.6770	2.7490	2.5660	2.5880	-26.015%	528	-9.930%
2025-10-10	3.8230	3.8230	3.4980	3.4980	-7.485%	193	-33.362%
2025-10-09	3.7910	3.7910	3.7810	3.7810	-0.657%	100	-38.350%
2025-10-08	3.8070	3.8070	3.8060	3.8060	-2.560%	225	-38.755%
2025-10-07	3.8670	3.9060	3.8600	3.9060	-1.314%	1,466	-40.323%
2025-10-06	3.8370	3.9610	3.8290	3.9580	+3.100%	1,957	-41.107%
2025-10-05	3.8390	3.8390	3.8390	3.8390	-0.078%	22	-39.281%
2025-10-04	3.8420	3.8420	3.8420	3.8420	-0.156%	39	-39.328%
2025-10-02	3.8490	3.8490	3.8480	3.8480	+8.885%	400	-39.423%
2025-09-26	3.5410	3.5570	3.4950	3.5340	-0.814%	859	-34.041%
2025-09-25	3.6760	3.6760	3.5480	3.5630	-2.836%	567	-34.578%
2025-09-24	3.6780	3.7390	3.6250	3.6670	-0.191%	1,322	-36.433%
2025-09-23	3.6650	3.6970	3.6610	3.6740	+0.300%	798	-36.554%
2025-09-22	3.9910	3.9910	3.6570	3.6630	-10.811%	1,035	-36.364%
2025-09-19	4.1070	4.1070	4.1070	4.1070	-1.108%	32	-43.243%
2025-09-18	4.1380	4.1530	4.1380	4.1530	+3.360%	90	-43.872%
2025-09-17	4.0040	4.0320	4.0040	4.0180	+2.187%	131	-41.986%
2025-09-16	3.9800	4.0000	3.9320	3.9320	-1.330%	153	-40.717%
2025-09-15	4.0450	4.0450	3.9540	3.9850	-3.300%	591	-41.506%
2025-09-14	4.2750	4.2750	4.1210	4.1210	-3.126%	193	-43.436%
2025-09-13	4.2730	4.2730	4.2540	4.2540	+1.189%	83	-45.205%
2025-09-12	4.2040	4.2040	4.2040	4.2040	+0.840%	56	-44.553%
2025-09-11	4.2120	4.2120	4.1690	4.1690	-0.620%	170	-44.087%
2025-09-10	4.1950	4.1950	4.1950	4.1950	-1.108%	34	-44.434%
2025-09-09	4.2420	4.2420	4.2420	4.2420	+1.144%	38	-45.050%
2025-09-08	4.1130	4.1940	4.1130	4.1940	+3.684%	126	-44.421%
2025-09-05	4.0370	4.0450	4.0370	4.0450	-0.736%	169	-42.373%
2025-09-04	4.0800	4.0800	4.0750	4.0750	-0.779%	155	-42.798%
2025-09-02	4.1070	4.1070	4.1070	4.1070	+0.195%	99	-43.243%
2025-09-01	4.1470	4.1470	4.0990	4.0990	-0.895%	112	-43.132%
2025-08-31	4.1580	4.1580	4.1150	4.1360	-0.839%	191	-43.641%
2025-08-30	4.2230	4.2230	4.1710	4.1710	-0.215%	49	-44.114%
2025-08-29	4.3350	4.3400	4.1800	4.1800	-4.260%	1,738	-44.234%
2025-08-27	4.3730	4.3730	4.3450	4.3660	+1.346%	157	-46.610%
2025-08-26	4.2620	4.3080	4.2570	4.3080	-0.760%	112	-45.891%
2025-08-25	4.3620	4.3830	4.3120	4.3410	-6.019%	1,325	-46.303%
2025-08-24	4.4130	4.6190	4.4130	4.6190	+0.217%	119	-49.535%
2025-08-23	4.6720	4.6790	4.5460	4.6090	+4.252%	2,681	-49.425%
2025-08-22	4.3460	4.4210	4.2910	4.4210	-0.808%	674	-47.274%
2025-08-21	4.4570	4.4570	4.4570	4.4570	+0.928%	96	-47.700%
2025-08-20	4.4160	4.4160	4.4160	4.4160	+0.023%	32	-47.215%
2025-08-19	4.4670	4.5060	4.4110	4.4150	-2.474%	426	-47.203%
2025-08-18	4.5330	4.5330	4.5270	4.5270	-6.196%	253	-48.509%
2025-08-17	4.8260	4.8260	4.8260	4.8260	+3.897%	3	-51.699%
2025-08-16	4.6410	4.6570	4.6400	4.6450	-0.854%	1,816	-49.817%
2025-08-15	4.6850	4.6850	4.6850	4.6850	-1.285%	42	-50.245%
2025-08-14	5.1300	5.1450	4.7240	4.7460	-7.467%	2,390	-50.885%
2025-08-13	4.9800	5.1600	4.9760	5.1290	+9.221%	7,108	-54.553%
2025-08-12	4.6460	4.6960	4.5640	4.6960	-1.282%	490	-50.362%
2025-08-11	4.8400	4.8870	4.7220	4.7570	-1.755%	2,740	-50.999%
2025-08-10	4.9080	4.9330	4.7120	4.8420	-1.505%	2,403	-51.859%
2025-08-09	4.8880	4.9160	4.7910	4.9160	+6.476%	904	-52.583%
2025-08-08	4.6130	4.6170	4.6080	4.6170	+5.171%	403	-49.513%
2025-08-07	4.3900	4.3900	4.3900	4.3900	-4.274%	101	-46.902%
2025-08-05	4.5860	4.5860	4.5860	4.5860	+0.065%	30	-49.171%
2025-08-04	4.4620	4.5830	4.4620	4.5830	+4.278%	64	-49.138%
2025-08-03	4.2550	4.3950	4.2550	4.3950	+3.363%	83	-46.962%
2025-08-02	4.2530	4.2530	4.2520	4.2520	-3.495%	140	-45.179%
2025-08-01	4.5760	4.6190	4.4060	4.4060	-6.909%	1,469	-47.095%
2025-07-31	4.7850	4.8480	4.7200	4.7330	-0.169%	1,131	-50.750%
2025-07-30	4.6610	4.7690	4.6120	4.7410	-1.944%	259	-50.833%
2025-07-29	4.8220	4.8350	4.8220	4.8350	-1.427%	360	-51.789%
2025-07-28	4.9820	4.9820	4.8960	4.9050	+0.781%	158	-52.477%
2025-07-27	4.7900	4.8790	4.7900	4.8670	-0.307%	474	-52.106%
2025-07-26	4.8370	4.8820	4.7990	4.8820	+5.511%	501	-52.253%
2025-07-25	4.7430	4.7430	4.6270	4.6270	-3.944%	450	-49.622%
2025-07-24	4.7940	4.8800	4.5100	4.8170	+3.815%	2,264	-51.609%
2025-07-23	5.1070	5.1190	4.6390	4.6400	-7.790%	339	-49.763%
2025-07-22	5.0950	5.1190	4.9550	5.0320	-3.361%	775	-53.676%
2025-07-21	5.2120	5.2780	5.1960	5.2070	+0.950%	890	-55.233%
2025-07-20	5.0450	5.1580	5.0450	5.1580	+5.610%	110	-54.808%
2025-07-19	4.8840	4.8840	4.8840	4.8840	-0.933%	82	-52.273%
2025-07-18	5.1160	5.2550	4.8920	4.9300	+1.378%	528	-52.718%
2025-07-17	4.7630	4.8750	4.7390	4.8630	+0.913%	733	-52.067%
2025-07-16	4.8000	4.8190	4.7390	4.8190	+4.852%	489	-51.629%
2025-07-15	4.6050	4.6310	4.4680	4.5960	+0.262%	814	-49.282%
2025-07-14	4.6440	4.8300	4.5750	4.5840	-1.122%	14,597	-49.149%
2025-07-13	4.5600	4.7040	4.5530	4.6360	+5.484%	14,004	-49.720%
2025-07-12	4.6100	4.6250	4.3940	4.3950	-7.004%	2,943	-46.962%
2025-07-11	4.5580	4.7260	4.5280	4.7260	+2.672%	9,608	-50.677%
2025-07-10	4.5440	4.6300	4.5430	4.6030	+11.561%	521	-49.359%
2025-07-07	4.1240	4.1260	4.1240	4.1260	+0.487%	124	-43.505%
2025-07-06	4.1060	4.1060	4.1060	4.1060	+2.933%	60	-43.229%
2025-07-05	3.9890	3.9890	3.9890	3.9890	-1.942%	54	-41.564%
2025-07-04	4.0680	4.0680	4.0680	4.0680	-4.034%	57	-42.699%
2025-07-03	4.2610	4.3320	4.2380	4.2390	+3.567%	229	-45.011%
2025-07-02	4.0040	4.0930	4.0040	4.0930	+0.049%	114	-43.049%
2025-07-01	4.0910	4.0910	4.0910	4.0910	-2.827%	57	-43.021%
2025-06-30	4.2000	4.2100	4.2000	4.2100	+1.129%	397	-44.632%
2025-06-29	4.1630	4.1630	4.1630	4.1630	+1.462%	53	-44.007%
2025-06-27	4.0560	4.1030	4.0560	4.1030	+1.710%	793	-43.188%
2025-06-26	4.0220	4.0340	4.0220	4.0340	-3.838%	84	-42.216%
2025-06-25	4.2430	4.2430	4.1950	4.1950	-1.085%	22	-44.434%
2025-06-24	4.3540	4.3540	4.2410	4.2410	+6.907%	491	-45.037%
2025-06-23	4.0080	4.0080	3.9670	3.9670	+2.719%	94	-41.240%
2025-06-22	3.9350	3.9350	3.8610	3.8620	-4.430%	125	-39.643%
2025-06-21	4.1640	4.1650	4.0410	4.0410	-7.571%	153	-42.316%
2025-06-20	4.4730	4.5160	4.3720	4.3720	-1.664%	180	-46.683%
2025-06-17	4.4460	4.4460	4.4460	4.4460	-10.055%	49	-47.571%
2025-06-16	4.9210	4.9430	4.9210	4.9430	+1.918%	185	-52.842%
2025-06-14	4.9410	4.9980	4.8470	4.8500	+2.385%	654	-51.938%
2025-06-13	4.7370	4.7370	4.7070	4.7370	-10.318%	437	-50.792%
2025-06-12	5.2820	5.2820	5.2820	5.2820	-2.294%	52	-55.869%
2025-06-11	5.4250	5.4250	5.4060	5.4060	+0.821%	54	-56.881%
2025-06-10	5.4050	5.4230	5.2120	5.3620	+3.714%	555	-56.527%
2025-06-09	4.9200	5.1930	4.9200	5.1700	+4.466%	895	-54.913%
2025-06-08	4.5860	4.9490	4.5860	4.9490	+8.412%	709	-52.900%
2025-06-07	4.5650	4.5650	4.5650	4.5650	+3.703%	50	-48.938%
2025-06-06	4.4010	4.4020	4.4010	4.4020	+2.158%	200	-47.047%
2025-06-05	4.5450	4.5450	4.3090	4.3090	-10.229%	366	-45.904%
2025-06-04	4.6950	4.8000	4.6950	4.8000	+12.281%	2,114	-51.438%
2025-06-02	4.2450	4.2750	4.2450	4.2750	-0.558%	104	-45.474%
2025-05-31	4.2010	4.2990	4.2000	4.2990	-0.093%	1,273	-45.778%
2025-05-30	4.5430	4.5430	4.3030	4.3030	-8.622%	503	-45.828%
2025-05-29	4.8770	4.8770	4.7090	4.7090	-1.814%	8,779	-50.499%
2025-05-28	4.6710	4.8070	4.6520	4.7960	+1.826%	5,254	-51.397%
2025-05-27	4.5150	4.7250	4.5150	4.7100	+1.882%	1,802	-50.510%
2025-05-26	4.6560	4.6560	4.6230	4.6230	-1.112%	252	-49.578%
2025-05-24	4.6500	4.6750	4.5920	4.6750	-6.444%	190	-50.139%
2025-05-23	4.9970	4.9970	4.9970	4.9970	+4.300%	46	-53.352%
2025-05-22	4.7940	4.7990	4.7910	4.7910	+2.745%	428	-51.346%

.dark-mode .bsGQVy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bsGQVy{ color: #333333; background-color: white; border: 2px solid #333333; }ICPEURInternet Computer / Eurocrypto Bitstamp

ICPEUR
Internet Computer / Euro
crypto Bitstamp