Dark

ICPEUR
Internet Computer / Euro
crypto Bitstamp

Real-time

Jul 12, 2026 8:11:53 AM EDT

1.973EUR-1.449%(-0.029)3,026ICP6,010EUR

1.975Bid 1.977Ask 0.002Spread

Composite
1.979 Kraken
2.014 Coinbase
1.969 Binance
1.969 Bitstamp
1.973 OKX
1.979

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	1.9770	1.9790	1.9730	1.9730	-1.841%	1,328	0.000%
2026-07-11	2.0320	2.0320	1.9870	2.0100	-1.131%	2,129	-1.841%
2026-07-10	2.0400	2.0830	2.0310	2.0330	-0.684%	3,180	-2.951%
2026-07-09	1.9880	2.0690	1.9880	2.0470	+6.282%	4,009	-3.615%
2026-07-08	1.9260	1.9260	1.9260	1.9260	+0.469%	260	+2.440%
2026-07-07	1.9430	1.9610	1.9160	1.9170	-0.930%	3,059	+2.921%
2026-07-06	1.9310	1.9350	1.9310	1.9350	-0.052%	905	+1.964%
2026-07-05	1.9360	1.9360	1.9360	1.9360	-1.526%	91	+1.911%
2026-07-04	1.9790	1.9850	1.9660	1.9660	+0.976%	1,559	+0.356%
2026-07-03	1.9180	1.9470	1.9180	1.9470	+1.195%	482	+1.335%
2026-07-02	1.8970	1.9300	1.8970	1.9240	-0.774%	1,400	+2.547%
2026-07-01	1.9250	1.9610	1.9250	1.9390	+5.209%	650	+1.753%
2026-06-30	1.8520	1.8550	1.8430	1.8430	-3.153%	808	+7.054%
2026-06-29	1.9030	1.9030	1.9030	1.9030	+0.688%	731	+3.678%
2026-06-28	1.9030	1.9100	1.8900	1.8900	-3.176%	459	+4.392%
2026-06-26	1.8760	1.9520	1.8440	1.9520	+4.107%	876	+1.076%
2026-06-25	1.9340	1.9970	1.8300	1.8750	-1.678%	72,593	+5.227%
2026-06-24	1.9450	1.9450	1.8190	1.9070	-1.447%	31,331	+3.461%
2026-06-23	1.9630	1.9630	1.8770	1.9350	-0.514%	29,266	+1.964%
2026-06-22	1.9910	2.0130	1.9450	1.9450	-0.103%	28,420	+1.440%
2026-06-21	2.0020	2.0020	1.9470	1.9470	-1.368%	3,465	+1.335%
2026-06-20	1.9580	2.0120	1.9580	1.9740	+0.458%	33,207	-0.051%
2026-06-19	1.9730	1.9760	1.9310	1.9650	-0.152%	5,135	+0.407%
2026-06-18	2.0270	2.0270	1.9090	1.9680	-1.943%	26,145	+0.254%
2026-06-17	2.0780	2.1010	2.0070	2.0070	-3.879%	9,049	-1.694%
2026-06-16	2.0870	2.1210	2.0870	2.0880	-3.064%	428	-5.508%
2026-06-15	2.1990	2.2040	2.1540	2.1540	-0.416%	2,129	-8.403%
2026-06-14	2.1480	2.1930	2.0790	2.1630	-0.277%	5,423	-8.784%
2026-06-13	2.0070	2.2600	2.0070	2.1690	+9.767%	5,864	-9.036%
2026-06-11	1.9690	1.9760	1.9690	1.9760	+0.919%	1,549	-0.152%
2026-06-10	1.9320	1.9590	1.9270	1.9580	-0.305%	39,924	+0.766%
2026-06-09	1.9760	1.9990	1.9640	1.9640	-4.195%	2,037	+0.458%
2026-06-08	2.0500	2.0500	2.0500	2.0500	-2.381%	5,446	-3.756%
2026-06-07	2.0420	2.1580	2.0420	2.1000	+12.000%	3,047	-6.048%
2026-06-05	2.2840	2.2840	1.8750	1.8750	-22.037%	174,930	+5.227%
2026-06-04	2.5510	2.5700	2.4050	2.4050	-8.171%	17,915	-17.963%
2026-06-03	2.6950	2.7350	2.6190	2.6190	-0.494%	74,800	-24.666%
2026-06-02	2.4900	2.7100	2.4360	2.6320	+0.343%	97,613	-25.038%
2026-06-01	2.3950	2.6240	2.3480	2.6230	+12.142%	10,033	-24.781%
2026-05-31	2.3070	2.3390	2.2760	2.3390	+1.343%	972	-15.648%
2026-05-30	2.3050	2.3220	2.2850	2.3080	+2.715%	32,707	-14.515%
2026-05-29	2.3530	2.3760	2.2470	2.2470	-7.607%	23,745	-12.194%
2026-05-28	2.3920	2.4320	2.2780	2.4320	-5.000%	7,325	-18.873%
2026-05-27	2.3140	2.6290	2.3140	2.5600	+9.355%	5,023	-22.930%
2026-05-26	2.3140	2.3410	2.3140	2.3410	+0.343%	579	-15.720%
2026-05-25	2.2660	2.3330	2.2660	2.3330	+5.043%	208	-15.431%
2026-05-18	2.1580	2.2210	2.1580	2.2210	+1.601%	208	-11.166%
2026-05-17	2.2350	2.2350	2.1860	2.1860	-2.758%	104	-9.744%
2026-05-16	2.1920	2.2940	2.1910	2.2480	-0.663%	479	-12.233%
2026-05-15	2.3660	2.3660	2.2630	2.2630	-7.064%	282	-12.815%
2026-05-14	2.5010	2.5010	2.4350	2.4350	-5.657%	348	-18.973%
2026-05-13	2.6830	2.8230	2.5810	2.5810	-5.075%	596	-23.557%
2026-05-12	2.7190	2.7190	2.7190	2.7190	-9.033%	157	-27.437%
2026-05-11	2.8580	2.9890	2.8580	2.9890	+5.730%	182	-33.991%
2026-05-10	3.0180	3.0180	2.8270	2.8270	-5.641%	563	-30.209%
2026-05-09	3.1630	3.4170	2.9960	2.9960	+1.011%	1,108	-34.146%
2026-05-08	2.5770	2.9660	2.5690	2.9660	+16.451%	6,313	-33.479%
2026-05-07	2.7690	2.7690	2.5470	2.5470	-3.193%	326	-22.536%
2026-05-06	2.3310	2.6460	2.3310	2.6310	+19.104%	547	-25.010%
2026-05-05	2.1840	2.2090	2.1840	2.2090	+10.120%	103	-10.684%
2026-05-03	2.0060	2.0060	2.0060	2.0060	-3.973%	14	-1.645%
2026-04-19	2.0890	2.0890	2.0890	2.0890	-4.655%	37	-5.553%
2026-04-16	2.1910	2.1910	2.1910	2.1910	+6.670%	46	-9.950%
2026-04-14	2.0540	2.0540	2.0540	2.0540	-4.554%	175	-3.944%
2026-04-11	2.1520	2.1520	2.1520	2.1520	+0.608%	198	-8.318%
2026-04-10	2.1810	2.1810	2.1390	2.1390	-1.971%	395	-7.761%
2026-04-09	2.0850	2.1850	2.0670	2.1820	+3.119%	3,360	-9.578%
2026-04-08	2.1100	2.2490	2.1050	2.1160	+1.927%	5,947	-6.758%
2026-04-07	2.0120	2.0770	2.0120	2.0760	+0.533%	5,418	-4.961%
2026-04-06	2.0650	2.0650	2.0650	2.0650	+4.929%	210	-4.455%
2026-04-05	1.9720	1.9730	1.9530	1.9680	-1.992%	1,454	+0.254%
2026-04-04	2.0080	2.0080	2.0080	2.0080	+0.200%	203	-1.743%
2026-04-03	1.9690	2.0040	1.9690	2.0040	+4.429%	909	-1.547%
2026-03-27	1.9180	1.9190	1.9160	1.9190	-3.422%	3,009	+2.814%
2026-03-26	1.9880	1.9880	1.9870	1.9870	-3.824%	921	-0.705%
2026-03-25	2.0580	2.0870	2.0580	2.0660	+1.027%	3,140	-4.501%
2026-03-24	2.0450	2.0450	2.0450	2.0450	0.000%	198	-3.521%
2026-03-23	2.0450	2.0450	2.0450	2.0450	-2.153%	285	-3.521%
2026-03-22	2.0900	2.0900	2.0900	2.0900	-2.154%	217	-5.598%
2026-03-20	2.1360	2.1360	2.1360	2.1360	-4.472%	153	-7.631%
2026-03-19	2.2360	2.2360	2.2360	2.2360	+0.045%	53	-11.762%
2026-03-18	2.2820	2.2820	2.2320	2.2350	-6.953%	633	-11.723%
2026-03-16	2.4020	2.4020	2.4020	2.4020	+2.781%	217	-17.860%
2026-03-15	2.3370	2.3370	2.3370	2.3370	+1.038%	149	-15.576%
2026-03-13	2.3130	2.3130	2.3130	2.3130	+4.330%	59	-14.700%
2026-03-12	2.2170	2.2170	2.2170	2.2170	-4.931%	39	-11.006%
2026-03-11	2.0310	2.3990	2.0310	2.3320	+8.718%	28,628	-15.395%
2026-03-10	2.1460	2.1460	2.1390	2.1450	-0.372%	1,607	-8.019%
2026-03-09	2.1530	2.1530	2.1530	2.1530	-3.279%	258	-8.360%
2026-03-06	2.2240	2.2260	2.2240	2.2260	+2.063%	259	-11.366%
2026-03-04	2.1830	2.2150	2.1430	2.1810	+3.169%	1,832	-9.537%
2026-03-03	2.1040	2.1140	2.1040	2.1140	+3.374%	115	-6.670%
2026-03-02	2.0450	2.0450	2.0450	2.0450	+1.590%	166	-3.521%
2026-03-01	2.0190	2.0210	2.0060	2.0130	+0.600%	9,038	-1.987%
2026-02-28	2.0010	2.0010	2.0010	2.0010	-10.027%	85	-1.399%
2026-02-27	2.0980	2.2240	2.0980	2.2240	+10.045%	472	-11.286%
2026-02-25	1.8530	2.0210	1.8530	2.0210	+12.716%	260	-2.375%
2026-02-24	1.8070	1.8070	1.7930	1.7930	+2.692%	616	+10.039%
2026-02-23	1.8160	1.8160	1.7460	1.7460	-6.280%	461	+13.001%
2026-02-22	1.8630	1.8630	1.8630	1.8630	-2.410%	342	+5.904%
2026-02-21	1.8480	1.9130	1.8480	1.9090	+3.581%	1,806	+3.353%
2026-02-19	1.8430	1.8430	1.8430	1.8430	-3.760%	227	+7.054%
2026-02-18	1.9610	1.9840	1.9120	1.9150	-4.393%	2,128	+3.029%
2026-02-17	2.0030	2.0030	2.0010	2.0030	-1.958%	4,326	-1.498%
2026-02-14	2.0430	2.0430	2.0430	2.0430	+1.743%	22	-3.426%
2026-02-12	2.0280	2.0500	2.0010	2.0080	+1.826%	3,737	-1.743%
2026-02-10	1.9780	1.9790	1.9700	1.9720	-4.411%	8,903	+0.051%
2026-02-09	2.0630	2.0630	2.0630	2.0630	-1.292%	205	-4.363%
2026-02-07	2.0900	2.0900	2.0900	2.0900	-2.519%	81	-5.598%
2026-02-06	2.0200	2.1440	2.0150	2.1440	-2.634%	484	-7.976%
2026-02-04	2.3040	2.3370	2.2020	2.2020	-3.463%	848	-10.400%
2026-02-03	2.2850	2.2860	2.2660	2.2810	-5.116%	6,046	-13.503%
2026-02-02	2.4040	2.4040	2.4040	2.4040	+0.670%	71	-17.928%
2026-01-31	2.4310	2.4320	2.3880	2.3880	-4.480%	803	-17.379%
2026-01-30	2.5000	2.5000	2.5000	2.5000	-2.837%	20	-21.080%
2026-01-29	2.6100	2.6100	2.5590	2.5730	-5.300%	462	-23.319%
2026-01-28	2.7580	2.7580	2.7170	2.7170	-1.415%	447	-27.383%
2026-01-27	2.7760	2.7760	2.7190	2.7560	-0.863%	13,330	-28.411%
2026-01-26	2.7800	2.7800	2.7800	2.7800	+1.794%	203	-29.029%
2026-01-25	2.7780	2.7780	2.7300	2.7310	-5.957%	411	-27.755%
2026-01-23	3.1010	3.1010	2.9040	2.9040	-7.722%	891	-32.059%
2026-01-22	3.1470	3.1470	3.1470	3.1470	+3.248%	128	-37.305%
2026-01-21	3.2030	3.2030	3.0480	3.0480	-2.651%	780	-35.269%
2026-01-20	3.1400	3.2620	3.1180	3.1310	-9.847%	855	-36.985%
2026-01-19	3.3440	3.7870	3.3210	3.4730	-1.670%	5,286	-43.190%
2026-01-18	3.4910	3.5320	3.4650	3.5320	+2.674%	494	-44.139%
2026-01-17	3.4120	3.4750	3.4120	3.4400	-4.045%	831	-42.645%
2026-01-16	3.7390	3.9320	3.5850	3.5850	+0.731%	637	-44.965%
2026-01-15	4.0810	4.1050	3.5590	3.5590	-8.391%	1,991	-44.563%
2026-01-14	3.0340	4.0050	3.0340	3.8850	+24.799%	5,120	-49.215%
2026-01-13	2.8000	3.1130	2.7900	3.1130	+12.261%	1,668	-36.621%
2026-01-12	2.7730	2.7730	2.7730	2.7730	+1.241%	155	-28.850%
2026-01-08	2.7390	2.7390	2.7390	2.7390	-8.578%	157	-27.966%
2026-01-06	2.9200	3.0400	2.9090	2.9960	+2.253%	939	-34.146%
2026-01-05	2.8730	2.9300	2.8730	2.9300	+5.814%	296	-32.662%
2026-01-04	2.7470	2.7690	2.7470	2.7690	+3.167%	310	-28.747%
2026-01-03	2.7020	2.7020	2.6840	2.6840	0.000%	317	-26.490%
2026-01-02	2.5420	2.6840	2.5420	2.6840	+4.314%	592	-26.490%
2026-01-01	2.4630	2.5730	2.4420	2.5730	+8.109%	820	-23.319%
2025-12-31	2.4170	2.4170	2.2770	2.3800	-2.698%	10,739	-17.101%
2025-12-30	2.4460	2.4460	2.4460	2.4460	-0.731%	211	-19.338%
2025-12-29	2.6060	2.6430	2.4640	2.4640	-5.810%	1,170	-19.927%
2025-12-28	2.6160	2.6160	2.6160	2.6160	+0.770%	219	-24.580%
2025-12-27	2.5960	2.5960	2.5960	2.5960	+3.139%	163	-23.998%
2025-12-26	2.5170	2.5170	2.5170	2.5170	0.000%	67	-21.613%
2025-12-24	2.5450	2.5450	2.5170	2.5170	-1.061%	366	-21.613%
2025-12-23	2.5260	2.5450	2.5260	2.5440	-5.004%	3,351	-22.445%
2025-12-22	2.5700	2.6780	2.5700	2.6780	+3.478%	392	-26.326%
2025-12-21	2.8780	2.8780	2.5880	2.5880	-8.064%	280	-23.764%
2025-12-20	2.7610	2.8150	2.7590	2.8150	+11.795%	194	-29.911%
2025-12-19	2.3650	2.5180	2.3650	2.5180	+0.159%	204	-21.644%
2025-12-18	2.4890	2.5140	2.4890	2.5140	-3.308%	299	-21.519%
2025-12-16	2.6100	2.6160	2.6000	2.6000	-5.075%	303	-24.115%
2025-12-15	2.6700	2.7390	2.6700	2.7390	+3.203%	52	-27.966%
2025-12-14	2.6530	2.6540	2.6530	2.6540	-8.388%	641	-25.659%
2025-12-12	2.8970	2.8970	2.8970	2.8970	+0.695%	31	-31.895%
2025-12-11	2.8850	2.8850	2.8770	2.8770	-4.830%	156	-31.422%
2025-12-10	3.0460	3.0460	3.0190	3.0230	+2.094%	130	-34.734%
2025-12-08	3.0160	3.0470	2.9610	2.9610	+2.634%	838	-33.367%
2025-12-07	2.9910	3.0040	2.8850	2.8850	-3.961%	420	-31.612%
2025-12-05	3.0420	3.0420	2.9280	3.0040	-6.066%	297	-34.321%
2025-12-04	3.2320	3.2470	3.1980	3.1980	-0.868%	168	-38.305%
2025-12-03	3.2310	3.2370	3.1560	3.2260	-0.463%	691	-38.841%
2025-12-02	3.2410	3.2410	3.2410	3.2410	+3.085%	49	-39.124%
2025-12-01	3.2760	3.2760	3.1440	3.1440	-4.525%	234	-37.246%
2025-11-30	3.4900	3.4900	3.2930	3.2930	-3.033%	195	-40.085%
2025-11-29	3.5370	3.5370	3.3960	3.3960	-4.203%	638	-41.902%
2025-11-28	3.4520	3.5450	3.4520	3.5450	+2.368%	2,193	-44.344%
2025-11-27	3.5530	3.5890	3.4630	3.4630	-2.916%	460	-43.026%
2025-11-26	3.7450	3.7500	3.5670	3.5670	-5.485%	746	-44.687%
2025-11-25	3.6290	3.7860	3.4910	3.7740	+2.834%	1,599	-47.721%
2025-11-24	3.5220	3.6700	3.3730	3.6700	+2.888%	1,537	-46.240%
2025-11-23	3.5560	3.5760	3.5510	3.5670	+0.281%	514	-44.687%
2025-11-22	3.7320	3.7320	3.5570	3.5570	-4.021%	807	-44.532%
2025-11-21	4.0000	4.0550	3.6490	3.7060	-8.516%	942	-46.762%
2025-11-20	4.2960	4.3660	4.0500	4.0510	-1.243%	717	-51.296%
2025-11-19	4.4770	4.4780	4.1020	4.1020	-6.773%	1,584	-51.902%
2025-11-18	4.9290	4.9770	4.4000	4.4000	-7.388%	4,533	-55.159%
2025-11-17	4.2800	4.7510	4.1090	4.7510	+15.008%	1,851	-58.472%
2025-11-16	4.6050	4.7550	4.1310	4.1310	-7.852%	173	-52.239%
2025-11-15	4.5640	4.7420	4.4620	4.4830	-4.373%	1,177	-55.989%
2025-11-14	5.1950	5.2480	4.6790	4.6880	-4.619%	1,247	-57.914%
2025-11-13	5.5630	5.6510	4.9150	4.9150	-5.698%	1,322	-59.858%
2025-11-12	5.0140	5.6900	5.0140	5.2120	-1.363%	812	-62.145%
2025-11-11	5.9260	6.2330	5.2840	5.2840	-10.273%	2,059	-62.661%
2025-11-10	6.2210	6.3560	5.8560	5.8890	-15.546%	2,042	-66.497%
2025-11-09	7.7090	8.0050	6.0330	6.9730	-12.322%	1,527	-71.705%
2025-11-08	6.8610	8.3830	6.7940	7.9530	+15.194%	5,772	-75.192%
2025-11-07	5.7850	7.3880	5.6100	6.9040	+19.467%	10,902	-71.422%
2025-11-06	5.1210	6.2730	4.9540	5.7790	+10.879%	2,925	-65.859%
2025-11-05	4.3770	5.2120	4.1700	5.2120	+13.108%	3,480	-62.145%
2025-11-04	3.5690	5.4210	3.5640	4.6080	+33.488%	3,931	-57.183%
2025-11-03	3.6810	3.6810	3.2190	3.4520	-1.904%	1,334	-42.845%
2025-11-02	2.9540	3.5190	2.9540	3.5190	+19.613%	4,366	-43.933%
2025-11-01	2.6810	3.1680	2.6810	2.9420	+19.642%	5,417	-32.937%
2025-10-30	2.5520	2.5520	2.4560	2.4590	-8.109%	551	-19.764%
2025-10-29	2.6430	2.6760	2.6370	2.6760	-1.291%	71	-26.271%
2025-10-28	2.7360	2.7360	2.7110	2.7110	-2.482%	63	-27.222%
2025-10-27	2.8130	2.8130	2.7800	2.7800	+3.500%	442	-29.029%
2025-10-25	2.6670	2.7070	2.6650	2.6860	-1.068%	12,491	-26.545%
2025-10-24	2.6410	2.7150	2.6410	2.7150	+6.138%	677	-27.330%
2025-10-22	2.6300	2.6300	2.5330	2.5580	-8.903%	465	-22.869%
2025-10-21	2.8080	2.8080	2.8080	2.8080	+5.247%	31	-29.736%
2025-10-16	2.8690	2.8690	2.6670	2.6680	-8.973%	728	-26.049%
2025-10-15	2.9310	2.9310	2.9310	2.9310	-1.545%	9	-32.685%
2025-10-13	3.1030	3.1030	2.9770	2.9770	+5.530%	251	-33.725%
2025-10-12	2.8210	2.8250	2.8140	2.8210	+9.003%	121	-30.060%
2025-10-11	2.6770	2.7490	2.5660	2.5880	-26.015%	528	-23.764%
2025-10-10	3.8230	3.8230	3.4980	3.4980	-7.485%	193	-43.596%
2025-10-09	3.7910	3.7910	3.7810	3.7810	-0.657%	100	-47.818%
2025-10-08	3.8070	3.8070	3.8060	3.8060	-2.560%	225	-48.161%
2025-10-07	3.8670	3.9060	3.8600	3.9060	-1.314%	1,466	-49.488%
2025-10-06	3.8370	3.9610	3.8290	3.9580	+3.100%	1,957	-50.152%
2025-10-05	3.8390	3.8390	3.8390	3.8390	-0.078%	22	-48.606%
2025-10-04	3.8420	3.8420	3.8420	3.8420	-0.156%	39	-48.647%
2025-10-02	3.8490	3.8490	3.8480	3.8480	+8.885%	400	-48.727%
2025-09-26	3.5410	3.5570	3.4950	3.5340	-0.814%	859	-44.171%
2025-09-25	3.6760	3.6760	3.5480	3.5630	-2.836%	567	-44.625%
2025-09-24	3.6780	3.7390	3.6250	3.6670	-0.191%	1,322	-46.196%
2025-09-23	3.6650	3.6970	3.6610	3.6740	+0.300%	798	-46.298%
2025-09-22	3.9910	3.9910	3.6570	3.6630	-10.811%	1,035	-46.137%
2025-09-19	4.1070	4.1070	4.1070	4.1070	-1.108%	32	-51.960%
2025-09-18	4.1380	4.1530	4.1380	4.1530	+3.360%	90	-52.492%
2025-09-17	4.0040	4.0320	4.0040	4.0180	+2.187%	131	-50.896%
2025-09-16	3.9800	4.0000	3.9320	3.9320	-1.330%	153	-49.822%
2025-09-15	4.0450	4.0450	3.9540	3.9850	-3.300%	591	-50.489%
2025-09-14	4.2750	4.2750	4.1210	4.1210	-3.126%	193	-52.123%
2025-09-13	4.2730	4.2730	4.2540	4.2540	+1.189%	83	-53.620%
2025-09-12	4.2040	4.2040	4.2040	4.2040	+0.840%	56	-53.069%
2025-09-11	4.2120	4.2120	4.1690	4.1690	-0.620%	170	-52.675%
2025-09-10	4.1950	4.1950	4.1950	4.1950	-1.108%	34	-52.968%
2025-09-09	4.2420	4.2420	4.2420	4.2420	+1.144%	38	-53.489%
2025-09-08	4.1130	4.1940	4.1130	4.1940	+3.684%	126	-52.957%
2025-09-05	4.0370	4.0450	4.0370	4.0450	-0.736%	169	-51.224%
2025-09-04	4.0800	4.0800	4.0750	4.0750	-0.779%	155	-51.583%
2025-09-02	4.1070	4.1070	4.1070	4.1070	+0.195%	99	-51.960%
2025-09-01	4.1470	4.1470	4.0990	4.0990	-0.895%	112	-51.866%
2025-08-31	4.1580	4.1580	4.1150	4.1360	-0.839%	191	-52.297%
2025-08-30	4.2230	4.2230	4.1710	4.1710	-0.215%	49	-52.697%
2025-08-29	4.3350	4.3400	4.1800	4.1800	-4.260%	1,738	-52.799%
2025-08-27	4.3730	4.3730	4.3450	4.3660	+1.346%	157	-54.810%
2025-08-26	4.2620	4.3080	4.2570	4.3080	-0.760%	112	-54.201%
2025-08-25	4.3620	4.3830	4.3120	4.3410	-6.019%	1,325	-54.550%
2025-08-24	4.4130	4.6190	4.4130	4.6190	+0.217%	119	-57.285%
2025-08-23	4.6720	4.6790	4.5460	4.6090	+4.252%	2,681	-57.192%
2025-08-22	4.3460	4.4210	4.2910	4.4210	-0.808%	674	-55.372%
2025-08-21	4.4570	4.4570	4.4570	4.4570	+0.928%	96	-55.733%
2025-08-20	4.4160	4.4160	4.4160	4.4160	+0.023%	32	-55.322%
2025-08-19	4.4670	4.5060	4.4110	4.4150	-2.474%	426	-55.311%
2025-08-18	4.5330	4.5330	4.5270	4.5270	-6.196%	253	-56.417%
2025-08-17	4.8260	4.8260	4.8260	4.8260	+3.897%	3	-59.117%
2025-08-16	4.6410	4.6570	4.6400	4.6450	-0.854%	1,816	-57.524%
2025-08-15	4.6850	4.6850	4.6850	4.6850	-1.285%	42	-57.887%
2025-08-14	5.1300	5.1450	4.7240	4.7460	-7.467%	2,390	-58.428%
2025-08-13	4.9800	5.1600	4.9760	5.1290	+9.221%	7,108	-61.532%
2025-08-12	4.6460	4.6960	4.5640	4.6960	-1.282%	490	-57.986%
2025-08-11	4.8400	4.8870	4.7220	4.7570	-1.755%	2,740	-58.524%
2025-08-10	4.9080	4.9330	4.7120	4.8420	-1.505%	2,403	-59.252%
2025-08-09	4.8880	4.9160	4.7910	4.9160	+6.476%	904	-59.866%
2025-08-08	4.6130	4.6170	4.6080	4.6170	+5.171%	403	-57.267%
2025-08-07	4.3900	4.3900	4.3900	4.3900	-4.274%	101	-55.057%
2025-08-05	4.5860	4.5860	4.5860	4.5860	+0.065%	30	-56.978%
2025-08-04	4.4620	4.5830	4.4620	4.5830	+4.278%	64	-56.950%
2025-08-03	4.2550	4.3950	4.2550	4.3950	+3.363%	83	-55.108%
2025-08-02	4.2530	4.2530	4.2520	4.2520	-3.495%	140	-53.598%
2025-08-01	4.5760	4.6190	4.4060	4.4060	-6.909%	1,469	-55.220%
2025-07-31	4.7850	4.8480	4.7200	4.7330	-0.169%	1,131	-58.314%
2025-07-30	4.6610	4.7690	4.6120	4.7410	-1.944%	259	-58.384%
2025-07-29	4.8220	4.8350	4.8220	4.8350	-1.427%	360	-59.193%
2025-07-28	4.9820	4.9820	4.8960	4.9050	+0.781%	158	-59.776%
2025-07-27	4.7900	4.8790	4.7900	4.8670	-0.307%	474	-59.462%
2025-07-26	4.8370	4.8820	4.7990	4.8820	+5.511%	501	-59.586%
2025-07-25	4.7430	4.7430	4.6270	4.6270	-3.944%	450	-57.359%
2025-07-24	4.7940	4.8800	4.5100	4.8170	+3.815%	2,264	-59.041%
2025-07-23	5.1070	5.1190	4.6390	4.6400	-7.790%	339	-57.478%
2025-07-22	5.0950	5.1190	4.9550	5.0320	-3.361%	775	-60.791%
2025-07-21	5.2120	5.2780	5.1960	5.2070	+0.950%	890	-62.109%
2025-07-20	5.0450	5.1580	5.0450	5.1580	+5.610%	110	-61.749%
2025-07-19	4.8840	4.8840	4.8840	4.8840	-0.933%	82	-59.603%
2025-07-18	5.1160	5.2550	4.8920	4.9300	+1.378%	528	-59.980%
2025-07-17	4.7630	4.8750	4.7390	4.8630	+0.913%	733	-59.428%
2025-07-16	4.8000	4.8190	4.7390	4.8190	+4.852%	489	-59.058%
2025-07-15	4.6050	4.6310	4.4680	4.5960	+0.262%	814	-57.071%
2025-07-14	4.6440	4.8300	4.5750	4.5840	-1.122%	14,597	-56.959%
2025-07-13	4.5600	4.7040	4.5530	4.6360	+5.484%	14,004	-57.442%
2025-07-12	4.6100	4.6250	4.3940	4.3950	-7.004%	2,943	-55.108%
2025-07-11	4.5580	4.7260	4.5280	4.7260	+2.672%	9,608	-58.252%
2025-07-10	4.5440	4.6300	4.5430	4.6030	+11.561%	521	-57.137%
2025-07-07	4.1240	4.1260	4.1240	4.1260	+0.487%	124	-52.181%
2025-07-06	4.1060	4.1060	4.1060	4.1060	+2.933%	60	-51.948%
2025-07-05	3.9890	3.9890	3.9890	3.9890	-1.942%	54	-50.539%
2025-07-04	4.0680	4.0680	4.0680	4.0680	-4.034%	57	-51.500%
2025-07-03	4.2610	4.3320	4.2380	4.2390	+3.567%	229	-53.456%
2025-07-02	4.0040	4.0930	4.0040	4.0930	+0.049%	114	-51.796%
2025-07-01	4.0910	4.0910	4.0910	4.0910	-2.827%	57	-51.772%
2025-06-30	4.2000	4.2100	4.2000	4.2100	+1.129%	397	-53.135%
2025-06-29	4.1630	4.1630	4.1630	4.1630	+1.462%	53	-52.606%
2025-06-27	4.0560	4.1030	4.0560	4.1030	+1.710%	793	-51.913%
2025-06-26	4.0220	4.0340	4.0220	4.0340	-3.838%	84	-51.091%
2025-06-25	4.2430	4.2430	4.1950	4.1950	-1.085%	22	-52.968%
2025-06-24	4.3540	4.3540	4.2410	4.2410	+6.907%	491	-53.478%
2025-06-23	4.0080	4.0080	3.9670	3.9670	+2.719%	94	-50.265%
2025-06-22	3.9350	3.9350	3.8610	3.8620	-4.430%	125	-48.912%
2025-06-21	4.1640	4.1650	4.0410	4.0410	-7.571%	153	-51.175%
2025-06-20	4.4730	4.5160	4.3720	4.3720	-1.664%	180	-54.872%
2025-06-17	4.4460	4.4460	4.4460	4.4460	-10.055%	49	-55.623%
2025-06-16	4.9210	4.9430	4.9210	4.9430	+1.918%	185	-60.085%
2025-06-14	4.9410	4.9980	4.8470	4.8500	+2.385%	654	-59.320%
2025-06-13	4.7370	4.7370	4.7070	4.7370	-10.318%	437	-58.349%
2025-06-12	5.2820	5.2820	5.2820	5.2820	-2.294%	52	-62.647%
2025-06-11	5.4250	5.4250	5.4060	5.4060	+0.821%	54	-63.504%
2025-06-10	5.4050	5.4230	5.2120	5.3620	+3.714%	555	-63.204%
2025-06-09	4.9200	5.1930	4.9200	5.1700	+4.466%	895	-61.838%
2025-06-08	4.5860	4.9490	4.5860	4.9490	+8.412%	709	-60.133%
2025-06-07	4.5650	4.5650	4.5650	4.5650	+3.703%	50	-56.780%
2025-06-06	4.4010	4.4020	4.4010	4.4020	+2.158%	200	-55.179%
2025-06-05	4.5450	4.5450	4.3090	4.3090	-10.229%	366	-54.212%
2025-06-04	4.6950	4.8000	4.6950	4.8000	+12.281%	2,114	-58.896%
2025-06-02	4.2450	4.2750	4.2450	4.2750	-0.558%	104	-53.848%
2025-05-31	4.2010	4.2990	4.2000	4.2990	-0.093%	1,273	-54.106%
2025-05-30	4.5430	4.5430	4.3030	4.3030	-8.622%	503	-54.148%
2025-05-29	4.8770	4.8770	4.7090	4.7090	-1.814%	8,779	-58.102%
2025-05-28	4.6710	4.8070	4.6520	4.7960	+1.826%	5,254	-58.862%
2025-05-27	4.5150	4.7250	4.5150	4.7100	+1.882%	1,802	-58.110%
2025-05-26	4.6560	4.6560	4.6230	4.6230	-1.112%	252	-57.322%
2025-05-24	4.6500	4.6750	4.5920	4.6750	-6.444%	190	-57.797%
2025-05-23	4.9970	4.9970	4.9970	4.9970	+4.300%	46	-60.516%
2025-05-22	4.7940	4.7990	4.7910	4.7910	+2.745%	428	-58.819%
2025-05-21	4.7330	4.7330	4.6460	4.6630	+1.946%	310	-57.688%
2025-05-20	4.7510	4.7510	4.5740	4.5740	-0.283%	240	-56.865%
2025-05-19	4.7150	4.7150	4.4690	4.5870	-1.312%	962	-56.987%
2025-05-18	4.6110	4.8830	4.5970	4.6480	+0.868%	430	-57.552%
2025-05-17	4.6280	4.7120	4.5730	4.6080	-4.833%	276	-57.183%
2025-05-16	4.8370	4.8910	4.8370	4.8420	-1.505%	557	-59.252%
2025-05-15	5.0060	5.0060	4.8500	4.9160	-3.475%	695	-59.866%
2025-05-14	5.2780	5.2780	5.0390	5.0930	-1.527%	1,367	-61.261%
2025-05-13	5.1090	5.1720	5.0060	5.1720	+1.016%	401	-61.852%
2025-05-12	5.1200	5.4240	5.0860	5.1200	+0.215%	19,956	-61.465%
2025-05-11	5.1410	5.2580	4.9610	5.1090	+4.180%	4,020	-61.382%
2025-05-10	4.8360	4.9040	4.8360	4.9040	+4.407%	274	-59.768%
2025-05-09	4.7770	4.8340	4.6970	4.6970	+8.752%	479	-57.994%
2025-05-08	4.1320	4.3190	4.1320	4.3190	+7.948%	234	-54.318%
2025-05-07	4.0640	4.0690	4.0010	4.0010	-1.550%	15,265	-50.687%
2025-05-06	4.0430	4.0640	3.9230	4.0640	-0.270%	39,707	-51.452%
2025-05-05	4.0750	4.0750	4.0750	4.0750	+0.074%	108	-51.583%
2025-05-04	4.1730	4.1730	4.0720	4.0720	-2.816%	536	-51.547%
2025-05-03	4.3350	4.3350	4.1480	4.1900	-4.924%	599	-52.912%
2025-05-02	4.4070	4.4070	4.4070	4.4070	+1.427%	100	-55.230%
2025-05-01	4.3980	4.3980	4.2780	4.3450	+1.377%	277	-54.591%
2025-04-30	4.2860	4.2860	4.2860	4.2860	-3.858%	68	-53.966%
2025-04-29	4.4580	4.4580	4.4580	4.4580	+0.746%	52	-55.742%
2025-04-28	4.3690	4.4660	4.3470	4.4250	-3.763%	683	-55.412%
2025-04-25	4.6860	4.7210	4.5980	4.5980	+1.861%	661	-57.090%
2025-04-24	4.5260	4.5260	4.4020	4.5140	-1.355%	946	-56.292%
2025-04-23	4.5760	4.5760	4.5760	4.5760	+2.901%	49	-56.884%
2025-04-22	4.1980	4.4470	4.1980	4.4470	+3.587%	72	-55.633%
2025-04-21	4.2930	4.2930	4.2930	4.2930	-1.083%	18	-54.041%
2025-04-20	4.3400	4.3400	4.3400	4.3400	+2.722%	97	-54.539%
2025-04-19	4.2370	4.2370	4.2250	4.2250	+0.715%	207	-53.302%
2025-04-18	4.1680	4.1950	4.1680	4.1950	+1.133%	178	-52.968%
2025-04-17	4.1350	4.1480	4.1350	4.1480	-0.241%	195	-52.435%
2025-04-16	4.1580	4.1580	4.1580	4.1580	-1.188%	71	-52.549%
2025-04-15	4.2080	4.2080	4.2080	4.2080	-2.208%	52	-53.113%
2025-04-14	4.4480	4.4480	4.3030	4.3030	-1.803%	123	-54.148%
2025-04-13	4.5010	4.5350	4.3820	4.3820	-0.747%	107	-54.975%
2025-04-11	4.3910	4.4170	4.3620	4.4150	+2.603%	2,123	-55.311%
2025-04-10	4.4970	4.4970	4.3030	4.3030	-5.053%	73	-54.148%
2025-04-09	4.1990	4.5320	4.1510	4.5320	+8.551%	88	-56.465%
2025-04-08	4.2360	4.3710	4.1750	4.1750	+1.163%	232	-52.743%
2025-04-07	4.1100	4.1270	3.9560	4.1270	-2.803%	77	-52.193%

.dark-mode .sYQJg4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sYQJg4{ color: #333333; background-color: white; border: 2px solid #333333; }ICPEURInternet Computer / Eurocrypto Bitstamp

ICPEUR
Internet Computer / Euro
crypto Bitstamp