Dark

ICPEUR
ICP / Euro
crypto Composite

Real-time

Sep 13, 2026 9:33:57 AM EDT

2.300EUR-3.402%(-0.081)22,604ICP52,431EUR

2.294Bid 2.308Ask 0.014Spread

Composite
2.300 Coinbase
2.295 Binance
2.294 OKX
2.308 Bitstamp
2.300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	2.3620	2.3680	2.2790	2.3000	-2.460%	18,613	0.000%
2026-09-12	2.3490	2.4070	2.3440	2.3580	+0.512%	21,520	-2.460%
2026-09-11	2.4270	2.4760	2.3360	2.3460	-3.058%	33,215	-1.961%
2026-09-10	2.3940	2.4400	2.3200	2.4200	+1.213%	85,617	-4.959%
2026-09-09	2.5350	2.5450	2.3680	2.3910	-5.643%	48,849	-3.806%
2026-09-08	2.5700	2.6870	2.4770	2.5340	-1.439%	160,538	-9.234%
2026-09-07	2.3540	2.6910	2.3180	2.5710	+9.079%	220,289	-10.541%
2026-09-06	2.2990	2.4150	2.2600	2.3570	+2.523%	66,963	-2.418%
2026-09-05	2.1250	2.3970	2.1210	2.2990	+8.036%	96,019	+0.043%
2026-09-04	2.1610	2.2370	2.0860	2.1280	-1.390%	45,991	+8.083%
2026-09-03	2.1270	2.1970	2.0990	2.1580	+1.267%	40,788	+6.580%
2026-09-02	2.1420	2.2360	2.1000	2.1310	-0.467%	61,084	+7.931%
2026-09-01	2.0690	2.1730	2.0530	2.1410	+3.731%	66,188	+7.426%
2026-08-31	2.0240	2.1000	2.0190	2.0640	-2.916%	25,610	+11.434%
2026-08-30	2.1320	2.1440	2.0050	2.1260	-0.654%	32,803	+8.184%
2026-08-29	2.0710	2.1930	2.0570	2.1400	+3.682%	44,797	+7.477%
2026-08-28	2.1090	2.1350	2.0050	2.0640	-1.714%	20,947	+11.434%
2026-08-27	2.0610	2.1280	2.0430	2.1000	+2.190%	28,553	+9.524%
2026-08-26	2.0360	2.0740	1.9950	2.0550	+0.983%	51,046	+11.922%
2026-08-25	2.0760	2.1380	1.9980	2.0350	-2.116%	136,053	+13.022%
2026-08-24	2.0800	2.1030	2.0170	2.0790	-0.288%	152,312	+10.630%
2026-08-23	1.9900	2.1030	1.9140	2.0850	+4.511%	143,276	+10.312%
2026-08-22	2.1540	2.3180	1.8000	1.9950	-7.767%	292,883	+15.288%
2026-08-21	2.0430	2.1900	2.0370	2.1630	+5.512%	187,625	+6.334%
2026-08-20	1.9910	2.0700	1.9490	2.0500	+3.640%	180,906	+12.195%
2026-08-19	1.8890	1.9920	1.8550	1.9780	+4.215%	157,639	+16.279%
2026-08-18	1.9530	1.9820	1.8800	1.8980	-2.467%	76,113	+21.180%
2026-08-17	1.9620	2.0030	1.9360	1.9460	-0.154%	18,825	+18.191%
2026-08-16	1.9300	1.9740	1.9110	1.9490	+1.089%	31,447	+18.009%
2026-08-15	1.9480	2.0090	1.9260	1.9280	-0.619%	48,659	+19.295%
2026-08-14	1.8930	1.9460	1.8690	1.9400	+2.700%	32,686	+18.557%
2026-08-13	1.8760	1.9030	1.8550	1.8890	+0.962%	38,781	+21.758%
2026-08-12	1.9460	1.9580	1.8530	1.8710	-3.606%	55,422	+22.929%
2026-08-11	1.9880	2.0730	1.9140	1.9410	-1.821%	151,863	+18.496%
2026-08-10	1.8870	2.0370	1.8730	1.9770	+5.440%	162,238	+16.338%
2026-08-09	1.9100	1.9230	1.8670	1.8750	-1.420%	73,476	+22.667%
2026-08-08	1.8090	1.9510	1.8060	1.9020	+4.736%	173,543	+20.925%
2026-08-07	1.8150	1.8250	1.7400	1.8160	+0.165%	54,954	+26.652%
2026-08-06	1.8150	1.8220	1.7920	1.8130	+0.332%	21,139	+26.862%
2026-08-05	1.8100	1.8400	1.7970	1.8070	-0.550%	43,837	+27.283%
2026-08-04	1.8390	1.8460	1.8040	1.8170	-1.089%	34,666	+26.582%
2026-08-03	1.7940	1.8440	1.7700	1.8370	+2.283%	104,615	+25.204%
2026-08-02	1.7600	1.8130	1.7540	1.7960	+2.395%	13,028	+28.062%
2026-08-01	1.7990	1.8090	1.7330	1.7540	-2.556%	17,667	+31.129%
2026-07-31	1.8000	1.8210	1.7770	1.8000	+0.334%	38,274	+27.778%
2026-07-30	1.8020	1.8320	1.7870	1.7940	-0.056%	37,396	+28.205%
2026-07-29	1.8630	1.8680	1.7560	1.7950	-1.966%	91,951	+28.134%
2026-07-28	1.8380	1.8700	1.8230	1.8310	-0.489%	15,359	+25.614%
2026-07-27	1.9200	1.9340	1.8330	1.8400	-4.266%	67,957	+25.000%
2026-07-26	1.8980	1.9400	1.8850	1.9220	+1.318%	63,153	+19.667%
2026-07-25	1.8760	1.8970	1.8620	1.8970	+0.904%	56,997	+21.244%
2026-07-24	1.8890	1.9240	1.8690	1.8800	-0.948%	71,305	+22.340%
2026-07-23	1.9320	1.9430	1.8850	1.8980	-1.963%	53,693	+21.180%
2026-07-22	1.9470	1.9500	1.8970	1.9360	-0.514%	35,981	+18.802%
2026-07-21	1.9330	1.9690	1.9250	1.9460	+0.413%	70,809	+18.191%
2026-07-20	1.8770	1.9400	1.8430	1.9380	+2.377%	74,624	+18.679%
2026-07-19	1.9030	1.9120	1.8590	1.8930	-0.473%	28,431	+21.500%
2026-07-18	1.8780	1.9090	1.8660	1.9020	+2.478%	12,652	+20.925%
2026-07-17	1.8510	1.8870	1.8300	1.8560	-2.572%	31,110	+23.922%
2026-07-16	1.9010	1.9100	1.8450	1.9050	-0.105%	40,176	+20.735%
2026-07-15	1.9420	1.9600	1.8960	1.9070	-2.105%	65,105	+20.608%
2026-07-14	1.9160	1.9630	1.9040	1.9480	+2.150%	133,617	+18.070%
2026-07-13	1.9610	1.9760	1.8870	1.9070	-1.903%	85,761	+20.608%
2026-07-12	1.9740	2.0080	1.9440	1.9440	-3.476%	55,284	+18.313%
2026-07-11	2.0100	2.0360	1.9650	2.0140	+0.349%	104,489	+14.201%
2026-07-10	2.0640	2.0870	1.9720	2.0070	-2.573%	202,039	+14.599%
2026-07-09	1.9570	2.0980	1.9370	2.0600	+5.749%	251,570	+11.650%
2026-07-08	1.9450	1.9750	1.8800	1.9480	+0.672%	136,641	+18.070%
2026-07-07	1.9470	1.9830	1.8930	1.9350	-0.565%	87,377	+18.863%
2026-07-06	1.9230	1.9850	1.8660	1.9460	+0.517%	90,686	+18.191%
2026-07-05	1.9520	1.9660	1.8990	1.9360	-1.526%	22,361	+18.802%
2026-07-04	1.9620	2.0090	1.9220	1.9660	+0.976%	38,908	+16.989%
2026-07-03	1.9250	1.9690	1.9060	1.9470	+1.512%	37,690	+18.130%
2026-07-02	1.8860	1.9700	1.8660	1.9180	+1.589%	147,388	+19.917%
2026-07-01	1.8380	1.9800	1.7940	1.8880	+2.720%	138,527	+21.822%
2026-06-30	1.9250	1.9270	1.8250	1.8380	-4.321%	106,836	+25.136%
2026-06-29	1.8750	1.9540	1.8650	1.9210	+1.640%	101,989	+19.729%
2026-06-28	1.8850	1.9220	1.8500	1.8900	+0.372%	22,576	+21.693%
2026-06-27	1.9380	1.9470	1.8780	1.8830	-3.535%	12,634	+22.146%
2026-06-26	1.9200	1.9700	1.8310	1.9520	+4.107%	44,593	+17.828%
2026-06-25	1.9500	2.0120	1.8220	1.8750	-2.191%	169,581	+22.667%
2026-06-24	1.9460	1.9530	1.8010	1.9170	-1.440%	163,414	+19.979%
2026-06-23	1.9590	1.9840	1.8640	1.9450	-0.765%	197,140	+18.252%
2026-06-22	1.9350	2.0260	1.9290	1.9600	+1.607%	101,226	+17.347%
2026-06-21	2.0040	2.0060	1.9180	1.9290	-3.646%	98,617	+19.233%
2026-06-20	1.9720	2.0170	1.9560	2.0020	+1.987%	162,258	+14.885%
2026-06-19	1.9770	1.9870	1.9270	1.9630	-0.355%	99,332	+17.168%
2026-06-18	2.0370	2.0410	1.8980	1.9700	-3.242%	227,292	+16.751%
2026-06-17	2.0410	2.1210	2.0020	2.0360	-0.196%	190,517	+12.967%
2026-06-16	2.0860	2.1280	2.0150	2.0400	-2.532%	165,584	+12.745%
2026-06-15	2.1730	2.2600	2.0650	2.0930	-3.637%	325,181	+9.890%
2026-06-14	2.1680	2.3000	2.0610	2.1720	+0.231%	315,796	+5.893%
2026-06-13	1.9830	2.2710	1.9800	2.1670	+9.555%	464,521	+6.138%
2026-06-12	1.9620	1.9990	1.9240	1.9780	+0.662%	105,404	+16.279%
2026-06-11	1.9200	1.9960	1.9170	1.9650	+2.772%	144,092	+17.048%
2026-06-10	1.9840	1.9980	1.8870	1.9120	-3.239%	151,506	+20.293%
2026-06-09	2.0090	2.0420	1.9360	1.9760	-2.516%	129,678	+16.397%
2026-06-08	2.0640	2.0850	1.9930	2.0270	-1.602%	200,152	+13.468%
2026-06-07	2.0210	2.1630	1.9830	2.0600	+2.846%	292,661	+11.650%
2026-06-06	2.0010	2.0500	1.8690	2.0030	+0.200%	189,884	+14.828%
2026-06-05	2.3480	2.3740	1.8400	1.9990	-14.755%	697,315	+15.058%
2026-06-04	2.7020	2.7460	2.2500	2.3450	-12.336%	548,830	-1.919%
2026-06-03	2.5760	2.7690	2.5370	2.6750	+4.126%	735,579	-14.019%
2026-06-02	2.5320	2.7580	2.4140	2.5690	+1.421%	862,027	-10.471%
2026-06-01	2.3350	2.6450	2.3150	2.5330	+8.666%	575,395	-9.199%
2026-05-31	2.2790	2.3650	2.2430	2.3310	+2.868%	168,354	-1.330%
2026-05-30	2.2620	2.3590	2.2510	2.2660	+0.133%	164,329	+1.500%
2026-05-29	2.3440	2.4080	2.2430	2.2630	-5.669%	171,762	+1.635%
2026-05-28	2.4540	2.4540	2.2150	2.3990	-1.841%	220,164	-4.127%
2026-05-27	2.2830	3.0010	2.2770	2.4440	+7.618%	531,343	-5.892%
2026-05-26	2.2910	2.3820	2.2370	2.2710	-0.873%	168,177	+1.277%
2026-05-25	2.2030	2.3820	2.1750	2.2910	+4.660%	220,377	+0.393%
2026-05-24	2.2420	2.2720	2.1450	2.1890	-2.625%	91,893	+5.071%
2026-05-23	2.1310	2.2760	2.0700	2.2480	+5.194%	286,024	+2.313%
2026-05-22	2.2090	2.3720	2.1190	2.1370	-3.303%	516,770	+7.628%
2026-05-21	2.1800	2.2370	2.1490	2.2100	+1.283%	105,830	+4.072%
2026-05-20	2.1220	2.2260	2.1220	2.1820	+2.925%	79,850	+5.408%
2026-05-19	2.2320	2.2400	2.1180	2.1200	-4.548%	48,764	+8.491%
2026-05-18	2.1880	2.2290	2.0670	2.2210	-2.673%	27,291	+3.557%
2026-05-17	2.2300	2.2890	2.1360	2.2820	+1.875%	45,484	+0.789%
2026-05-16	2.2480	2.3620	2.1700	2.2400	-0.045%	98,209	+2.679%
2026-05-15	2.3970	2.4500	2.2160	2.2410	-6.742%	174,097	+2.633%
2026-05-14	2.5900	2.6090	2.3980	2.4030	-7.112%	158,839	-4.286%
2026-05-13	2.7100	2.8430	2.5730	2.5870	-5.064%	92,527	-11.094%
2026-05-12	2.8200	2.8430	2.6850	2.7250	-3.710%	109,302	-15.596%
2026-05-11	2.8670	3.0640	2.7870	2.8300	-1.256%	145,677	-18.728%
2026-05-10	3.0010	3.0390	2.7710	2.8660	-4.371%	134,141	-19.749%
2026-05-09	3.0860	3.4710	2.9790	2.9970	+1.045%	253,250	-23.257%
2026-05-08	2.6140	3.1470	2.5380	2.9660	+16.451%	40,597	-22.454%
2026-05-07	2.7550	2.7840	2.4770	2.5470	-3.193%	79,640	-9.698%
2026-05-06	2.2640	2.7600	2.2610	2.6310	+23.001%	89,019	-12.581%
2026-05-05	2.0190	2.3940	2.0160	2.1390	+6.049%	103,432	+7.527%
2026-05-04	1.9960	2.0810	1.9800	2.0170	+0.951%	48,720	+14.031%
2026-05-03	2.0150	2.0210	1.9870	1.9980	-0.942%	23,243	+15.115%
2026-05-02	2.0010	2.0370	1.9740	2.0170	+0.699%	16,023	+14.031%
2026-05-01	2.0290	2.0450	1.9970	2.0030	-1.330%	44,393	+14.828%
2026-04-30	2.0440	2.0790	2.0200	2.0300	-0.246%	27,926	+13.300%
2026-04-29	2.0420	2.1430	1.9840	2.0350	-0.392%	61,199	+13.022%
2026-04-28	2.0690	2.0800	2.0390	2.0430	-1.400%	39,844	+12.580%
2026-04-27	2.0870	2.1190	2.0240	2.0720	-0.624%	89,239	+11.004%
2026-04-26	2.0800	2.1060	2.0700	2.0850	+0.192%	20,084	+10.312%
2026-04-25	2.0900	2.1190	2.0640	2.0810	-1.140%	5,975	+10.524%
2026-04-24	2.1340	2.1340	2.0940	2.1050	-1.359%	7,109	+9.264%
2026-04-23	2.1310	2.1350	2.0900	2.1340	+0.188%	47,068	+7.779%
2026-04-22	2.1110	2.1850	2.0920	2.1300	+2.502%	46,765	+7.981%
2026-04-21	2.0990	2.1330	2.0580	2.0780	-0.384%	118,896	+10.683%
2026-04-20	2.0530	2.1190	2.0500	2.0860	+1.855%	61,957	+10.259%
2026-04-19	2.1110	2.1240	2.0480	2.0480	-3.578%	82,462	+12.305%
2026-04-18	2.2190	2.2410	2.1100	2.1240	-4.924%	43,476	+8.286%
2026-04-17	2.2470	2.2790	2.1630	2.2340	-1.325%	96,347	+2.954%
2026-04-16	2.1200	2.2650	2.1140	2.2640	+7.349%	84,593	+1.590%
2026-04-15	2.0630	2.1510	2.0370	2.1090	+2.678%	76,265	+9.056%
2026-04-14	2.1340	2.1410	2.0460	2.0540	-4.421%	68,707	+11.977%
2026-04-13	2.0740	2.1510	2.0640	2.1490	+1.897%	12,511	+7.027%
2026-04-12	2.1580	2.1640	2.0640	2.1090	-2.451%	19,727	+9.056%
2026-04-11	2.1720	2.2000	2.1400	2.1620	-0.917%	39,384	+6.383%
2026-04-10	2.1720	2.2010	2.1280	2.1820	+0.692%	52,927	+5.408%
2026-04-09	2.0900	2.2020	2.0640	2.1670	+3.883%	146,003	+6.138%
2026-04-08	2.0940	2.2550	2.0830	2.0860	-0.856%	388,069	+10.259%
2026-04-07	1.9880	2.1430	1.9650	2.1040	+5.782%	253,749	+9.316%
2026-04-06	2.0010	2.1100	1.9830	1.9890	0.000%	106,013	+15.636%
2026-04-05	1.9930	2.0030	1.9510	1.9890	-0.251%	55,180	+15.636%
2026-04-04	1.9880	2.0200	1.9800	1.9940	+0.504%	18,174	+15.346%
2026-04-03	1.9450	2.0170	1.9410	1.9840	+1.900%	163,924	+15.927%
2026-04-02	1.9830	1.9830	1.9100	1.9470	-0.916%	77,419	+18.130%
2026-04-01	1.9920	2.0260	1.9570	1.9650	-1.553%	20,867	+17.048%
2026-03-31	1.9610	2.0160	1.9490	1.9960	+2.097%	30,919	+15.230%
2026-03-30	1.9300	1.9890	1.9010	1.9550	+2.356%	37,966	+17.647%
2026-03-29	1.9330	1.9520	1.8710	1.9100	-1.343%	58,997	+20.419%
2026-03-28	1.9320	2.0030	1.9120	1.9360	+0.311%	24,920	+18.802%
2026-03-27	2.0020	2.0140	1.9140	1.9300	-3.112%	69,347	+19.171%
2026-03-26	2.0830	2.0980	1.9580	1.9920	-4.092%	90,696	+15.462%
2026-03-25	2.0670	2.1200	2.0440	2.0770	+0.679%	152,662	+10.737%
2026-03-24	2.0730	2.0850	2.0260	2.0630	+0.880%	61,934	+11.488%
2026-03-23	2.0280	2.1170	2.0210	2.0450	-2.153%	24,344	+12.469%
2026-03-22	2.1110	2.1270	2.0130	2.0900	-3.731%	18,668	+10.048%
2026-03-21	2.1680	2.1860	2.1000	2.1710	+0.370%	6,881	+5.942%
2026-03-20	2.1530	2.2120	2.1270	2.1630	+0.698%	73,307	+6.334%
2026-03-19	2.2430	2.2470	2.1280	2.1480	-3.850%	95,221	+7.076%
2026-03-18	2.3240	2.3650	2.2000	2.2340	-4.079%	91,267	+2.954%
2026-03-17	2.3960	2.4400	2.3270	2.3290	-3.401%	79,302	-1.245%
2026-03-16	2.3360	2.4430	2.2950	2.4110	+3.211%	131,367	-4.604%
2026-03-15	2.3720	2.3820	2.3210	2.3360	-1.807%	106,402	-1.541%
2026-03-14	2.2680	2.4060	2.2540	2.3790	+3.932%	75,677	-3.321%
2026-03-13	2.3440	2.3750	2.2730	2.2890	-2.844%	80,303	+0.481%
2026-03-12	2.3000	2.3630	2.2000	2.3560	+1.771%	150,331	-2.377%
2026-03-11	2.0560	2.5230	2.0250	2.3150	+12.707%	558,138	-0.648%
2026-03-10	2.1100	2.1880	2.0510	2.0540	-2.608%	113,381	+11.977%
2026-03-09	2.1240	2.1890	2.0990	2.1090	+0.190%	94,719	+9.056%
2026-03-08	2.1120	2.1510	2.0480	2.1050	0.000%	30,090	+9.264%
2026-03-07	2.1530	2.1530	2.0930	2.1050	-5.690%	20,064	+9.264%
2026-03-06	2.1730	2.2810	2.0250	2.2320	+2.857%	146,597	+3.047%
2026-03-05	2.1510	2.2380	2.1380	2.1700	+0.416%	78,568	+5.991%
2026-03-04	2.1230	2.2740	2.1210	2.1610	+1.934%	175,713	+6.432%
2026-03-03	2.0490	2.1290	2.0190	2.1200	+3.566%	97,620	+8.491%
2026-03-02	2.0140	2.2000	1.9990	2.0470	+1.236%	142,111	+12.360%
2026-03-01	2.0720	2.1560	1.9850	2.0220	-2.035%	171,215	+13.749%
2026-02-28	2.0990	2.1200	1.9230	2.0640	-2.180%	157,218	+11.434%
2026-02-27	2.0620	2.2980	2.0440	2.1100	+2.477%	258,392	+9.005%
2026-02-26	2.0540	2.0870	1.9730	2.0590	+1.880%	131,293	+11.705%
2026-02-25	1.8020	2.1930	1.7890	2.0210	+12.716%	130,645	+13.805%
2026-02-24	1.7710	1.8160	1.7130	1.7930	+1.414%	40,898	+28.277%
2026-02-23	1.8210	1.8220	1.7100	1.7680	-2.590%	86,829	+30.090%
2026-02-22	1.8650	1.8830	1.7810	1.8150	-2.785%	115,046	+26.722%
2026-02-21	1.8560	1.9490	1.8280	1.8670	+0.484%	113,563	+23.192%
2026-02-20	1.8450	1.9110	1.8030	1.8580	+0.432%	191,541	+23.789%
2026-02-19	1.9010	1.9140	1.8100	1.8500	-2.013%	208,776	+24.324%
2026-02-18	2.0090	2.0140	1.8880	1.8880	-5.929%	223,509	+21.822%
2026-02-17	2.0400	2.0560	1.9820	2.0070	-1.279%	70,192	+14.599%
2026-02-16	2.0350	2.0620	1.9750	2.0330	-0.147%	91,724	+13.133%
2026-02-15	2.1510	2.1590	1.9890	2.0360	-0.343%	99,037	+12.967%
2026-02-14	2.0220	2.4480	2.0070	2.0430	+0.690%	68,082	+12.580%
2026-02-13	1.9780	2.0320	1.9240	2.0290	-1.553%	83,685	+13.356%
2026-02-12	1.9700	2.0810	1.9320	2.0610	+4.992%	122,845	+11.596%
2026-02-11	2.0160	2.0320	1.9150	1.9630	-2.290%	136,119	+17.168%
2026-02-10	2.0400	2.0490	1.9610	2.0090	-1.181%	133,568	+14.485%
2026-02-09	2.0620	2.0910	1.9610	2.0330	-1.167%	160,862	+13.133%
2026-02-08	2.1130	2.1210	2.0370	2.0570	-2.880%	133,409	+11.813%
2026-02-07	2.1200	2.1680	2.0320	2.1180	-0.141%	177,304	+8.593%
2026-02-06	1.9070	2.1860	1.7000	2.1210	+11.808%	238,169	+8.439%
2026-02-05	2.2210	2.2390	1.8630	1.8970	-14.742%	294,013	+21.244%
2026-02-04	2.2340	2.4000	2.1800	2.2250	-2.455%	191,535	+3.371%
2026-02-03	2.2880	2.3410	2.1560	2.2810	-5.116%	135,001	+0.833%
2026-02-02	2.2150	2.4140	2.1500	2.4040	+4.567%	98,296	-4.326%
2026-02-01	2.3120	2.3440	2.1630	2.2990	-0.476%	76,246	+0.043%
2026-01-31	2.5340	2.5430	2.0800	2.3100	-8.876%	389,026	-0.433%
2026-01-30	2.5930	2.6110	2.4680	2.5350	-1.896%	244,483	-9.270%
2026-01-29	2.6760	2.6760	2.5000	2.5840	-4.119%	183,646	-10.991%
2026-01-28	2.7350	2.8100	2.6620	2.6950	-1.786%	103,801	-14.657%
2026-01-27	2.8130	2.8340	2.6890	2.7440	-2.383%	337,388	-16.181%
2026-01-26	2.7280	2.8610	2.7240	2.8110	+3.536%	155,276	-18.179%
2026-01-25	2.9330	2.9480	2.6740	2.7150	-7.338%	186,036	-15.285%
2026-01-24	2.9420	2.9930	2.9150	2.9300	+0.895%	52,661	-21.502%
2026-01-23	3.0560	3.1470	2.8920	2.9040	-7.722%	90,439	-20.799%
2026-01-22	3.1110	3.1960	3.0300	3.1470	+1.353%	79,694	-26.915%
2026-01-21	3.1450	3.2980	3.0060	3.1050	-1.083%	177,828	-25.926%
2026-01-20	3.3260	3.3480	3.0670	3.1390	-6.074%	278,092	-26.728%
2026-01-19	3.3500	3.8260	2.9840	3.3420	-0.328%	519,071	-31.179%
2026-01-18	3.4620	3.7220	3.3190	3.3530	-2.444%	199,237	-31.405%
2026-01-17	3.6020	3.6040	3.3940	3.4370	-4.501%	194,454	-33.081%
2026-01-16	3.6710	4.0400	3.5090	3.5990	-1.961%	401,945	-36.093%
2026-01-15	3.9010	4.1410	3.5170	3.6710	-5.920%	1,182,096	-37.347%
2026-01-14	3.1110	4.5010	3.0180	3.9020	+25.345%	4,217,286	-41.056%
2026-01-13	2.6660	3.3780	2.6630	3.1130	+12.261%	2,291,164	-26.116%
2026-01-12	2.7090	2.7860	2.6220	2.7730	+2.704%	1,135,811	-17.057%
2026-01-11	2.7400	2.7990	2.6630	2.7000	-2.032%	489,310	-14.815%
2026-01-10	2.7520	2.7930	2.6910	2.7560	+0.218%	256,078	-16.546%
2026-01-09	2.7290	2.9090	2.6890	2.7500	+1.066%	183,800	-16.364%
2026-01-08	2.7560	2.7860	2.6360	2.7210	-1.556%	107,409	-15.472%
2026-01-07	2.8870	2.8980	2.7100	2.7640	-4.227%	165,340	-16.787%
2026-01-06	2.9150	3.0460	2.7280	2.8860	-0.688%	299,428	-20.305%
2026-01-05	2.7910	2.9700	2.7240	2.9060	+4.120%	320,474	-20.853%
2026-01-04	2.6690	2.8190	2.6650	2.7910	+4.610%	479,497	-17.592%
2026-01-03	2.6980	2.7440	2.6120	2.6680	-0.855%	125,281	-13.793%
2026-01-02	2.5500	2.7190	2.5260	2.6910	+4.586%	198,370	-14.530%
2026-01-01	2.4030	2.6310	2.3950	2.5730	+8.109%	114,688	-10.610%
2025-12-31	2.4110	2.4310	2.2610	2.3800	-1.327%	171,429	-3.361%
2025-12-30	2.4480	2.5020	2.4000	2.4120	-1.350%	80,344	-4.643%
2025-12-29	2.5750	2.6570	2.4360	2.4450	-5.122%	111,345	-5.930%
2025-12-28	2.6080	2.6560	2.5580	2.5770	-1.151%	57,207	-10.749%
2025-12-27	2.5490	2.6200	2.5370	2.6070	+2.759%	79,880	-11.776%
2025-12-26	2.5300	2.6300	2.4950	2.5370	+0.396%	71,370	-9.342%
2025-12-25	2.5540	2.6540	2.5210	2.5270	-1.057%	123,447	-8.983%
2025-12-24	2.5790	2.5820	2.4970	2.5540	-0.854%	107,326	-9.945%
2025-12-23	2.5840	2.6150	2.4910	2.5760	-0.271%	132,852	-10.714%
2025-12-22	2.6100	2.7230	2.5550	2.5830	-0.959%	201,731	-10.956%
2025-12-21	2.9140	2.9320	2.5720	2.6080	-11.232%	176,943	-11.810%
2025-12-20	2.5130	2.9810	2.4640	2.9380	+16.866%	349,051	-21.715%
2025-12-19	2.3880	2.5620	2.3430	2.5140	+5.056%	181,432	-8.512%
2025-12-18	2.4550	2.6020	2.3510	2.3930	-2.366%	212,804	-3.886%
2025-12-17	2.6010	2.6550	2.4420	2.4510	-5.731%	184,045	-6.161%
2025-12-16	2.5780	2.6540	2.5130	2.6000	+0.658%	180,843	-11.538%
2025-12-15	2.6200	2.8030	2.5140	2.5830	-1.299%	263,545	-10.956%
2025-12-14	2.8060	2.8100	2.5870	2.6170	-7.034%	73,441	-12.113%
2025-12-13	2.7550	2.8220	2.7300	2.8150	+2.662%	199,027	-18.295%
2025-12-12	2.9050	2.9320	2.7340	2.7420	-5.773%	1,193,894	-16.120%
2025-12-11	2.9480	2.9570	2.8060	2.9100	-1.456%	1,649,632	-20.962%
2025-12-10	3.2180	3.2280	2.9360	2.9530	-8.406%	1,568,726	-22.113%
2025-12-09	2.9180	4.6700	2.8460	3.2240	+10.411%	2,161,445	-28.660%
2025-12-08	2.9440	3.0600	2.9160	2.9200	-0.579%	1,610,527	-21.233%
2025-12-07	3.0080	3.0250	2.8520	2.9370	-1.542%	1,435,600	-21.689%
2025-12-06	2.9940	3.1330	2.9770	2.9830	-0.267%	921,824	-22.896%
2025-12-05	3.1270	3.1600	2.9070	2.9910	-4.349%	1,516,991	-23.103%
2025-12-04	3.1970	3.3210	3.0870	3.1270	-2.677%	1,012,149	-26.447%
2025-12-03	3.2370	3.2880	3.0780	3.2130	-1.169%	1,094,451	-28.416%
2025-12-02	3.2080	3.4030	3.1220	3.2510	+1.689%	677,850	-29.253%
2025-12-01	3.3200	3.3210	3.0570	3.1970	-2.974%	219,533	-28.058%
2025-11-30	3.4580	3.5160	3.2800	3.2950	-4.934%	63,910	-30.197%
2025-11-29	3.4870	3.5960	3.3840	3.4660	-0.460%	50,488	-33.641%
2025-11-28	3.4970	3.5830	3.4300	3.4820	+0.230%	60,420	-33.946%
2025-11-27	3.6730	3.6960	3.4520	3.4740	-4.560%	81,209	-33.794%
2025-11-26	3.7600	3.7780	3.5340	3.6400	-3.448%	108,740	-36.813%
2025-11-25	3.6440	3.8610	3.4570	3.7700	+3.373%	135,391	-38.992%
2025-11-24	3.5010	3.7440	3.3440	3.6470	+3.023%	129,190	-36.934%
2025-11-23	3.5100	3.6290	3.4670	3.5400	+1.172%	228,516	-35.028%
2025-11-22	3.7430	3.7990	3.4570	3.4990	-6.193%	70,970	-34.267%
2025-11-21	4.0600	4.1100	3.5790	3.7300	-6.750%	194,007	-38.338%
2025-11-20	4.2960	4.4550	3.9550	4.0000	-6.998%	211,831	-42.500%
2025-11-19	4.3980	4.5310	3.9920	4.3010	-1.938%	220,553	-46.524%
2025-11-18	4.7030	5.2050	4.3490	4.3860	-7.390%	264,519	-47.560%
2025-11-17	4.1090	4.8400	4.0140	4.7360	+15.343%	361,438	-51.436%
2025-11-16	4.5110	4.8380	4.1060	4.1060	-9.738%	219,191	-43.984%
2025-11-15	4.6550	4.8190	4.4150	4.5490	-1.515%	171,424	-49.439%
2025-11-14	5.0260	5.2810	4.5920	4.6190	-8.299%	219,891	-50.206%
2025-11-13	5.5040	5.8000	4.8770	5.0370	-8.468%	284,817	-54.338%
2025-11-12	5.1570	5.7650	4.9100	5.5030	-10.023%	367,378	-58.205%
2025-11-11	5.8860	6.2660	5.1160	6.1160	+1.950%	149,109	-62.394%
2025-11-10	6.5180	6.5760	5.6700	5.9990	-1.849%	204,401	-61.660%
2025-11-09	7.7590	8.1000	5.9010	6.1120	-20.890%	367,715	-62.369%
2025-11-08	7.0050	8.4860	6.7130	7.7260	+8.435%	686,645	-70.230%
2025-11-07	5.7900	7.7490	5.5310	7.1250	+22.444%	955,650	-67.719%
2025-11-06	5.1860	6.3190	4.8610	5.8190	+11.796%	794,381	-60.474%
2025-11-05	4.5080	5.4230	4.1110	5.2050	+15.385%	417,508	-55.812%
2025-11-04	3.4100	5.8000	3.3590	4.5110	+32.210%	1,239,428	-49.014%
2025-11-03	3.7000	3.7070	2.7500	3.4120	-0.872%	442,083	-32.591%
2025-11-02	2.9730	3.7500	2.9380	3.4420	+15.775%	192,814	-33.178%
2025-11-01	2.5500	3.2580	2.5460	2.9730	+16.863%	151,936	-22.637%
2025-10-31	2.5000	2.5800	2.4390	2.5440	+4.907%	14,960	-9.591%
2025-10-30	2.6280	2.6610	2.4130	2.4250	-7.830%	40,419	-5.155%
2025-10-29	2.6370	2.7420	2.5950	2.6310	-0.717%	60,800	-12.581%
2025-10-28	2.7200	2.7720	2.6030	2.6500	-2.752%	126,912	-13.208%
2025-10-27	2.8350	2.8400	2.6980	2.7250	-3.812%	39,524	-15.596%
2025-10-26	2.6810	2.8450	2.6520	2.8330	+5.512%	39,135	-18.814%
2025-10-25	2.7080	2.7320	2.6530	2.6850	-0.666%	112,114	-14.339%
2025-10-24	2.6080	2.7160	2.6080	2.7030	+3.326%	53,398	-14.909%
2025-10-23	2.5660	2.6720	2.5660	2.6160	+0.848%	16,203	-12.080%
2025-10-22	2.6440	2.6440	2.4770	2.5940	-7.621%	39,177	-11.334%
2025-10-21	2.7400	2.8610	2.6040	2.8080	+2.519%	37,113	-18.091%
2025-10-20	2.6250	2.7670	2.5920	2.7390	+3.593%	20,652	-16.028%
2025-10-19	2.6130	2.6850	2.5700	2.6440	+0.532%	30,439	-13.011%
2025-10-18	2.5800	2.6660	2.5800	2.6300	+1.978%	52,276	-12.548%
2025-10-17	2.6920	2.7190	2.4690	2.5790	-4.446%	147,532	-10.818%
2025-10-16	2.8760	2.9290	2.6560	2.6990	-6.024%	86,630	-14.783%
2025-10-15	3.0360	3.0630	2.8100	2.8720	-6.419%	39,738	-19.916%
2025-10-14	3.2150	3.2260	2.9140	3.0690	-4.749%	46,066	-25.057%
2025-10-13	3.0090	3.2690	2.9590	3.2220	+6.583%	89,811	-28.616%
2025-10-12	2.7340	3.1380	2.6840	3.0230	+10.490%	71,506	-23.917%
2025-10-11	2.8660	3.2000	2.5290	2.7360	-14.500%	430,363	-15.936%
2025-10-10	3.7730	3.8620	1.5540	3.2000	-15.366%	140,264	-28.125%
2025-10-09	3.8800	3.8810	3.7100	3.7810	-1.305%	19,419	-39.170%
2025-10-08	3.8110	3.9530	3.7540	3.8310	+0.842%	17,886	-39.963%
2025-10-07	3.9260	3.9660	3.7400	3.7990	-3.358%	31,438	-39.458%
2025-10-06	3.8740	3.9910	3.8100	3.9310	+1.839%	35,754	-41.491%
2025-10-05	3.8080	3.9630	3.8000	3.8600	+1.074%	22,021	-40.415%
2025-10-04	3.9780	3.9900	3.7660	3.8190	-4.214%	46,849	-39.775%
2025-10-03	3.8700	3.9990	3.8330	3.9870	+2.336%	34,943	-42.313%
2025-10-02	3.8300	3.9340	3.7840	3.8960	+1.936%	36,786	-40.965%
2025-10-01	3.6110	3.8300	3.5890	3.8220	+6.641%	43,127	-39.822%
2025-09-30	3.5970	3.6300	3.4850	3.5840	-1.076%	25,836	-35.826%
2025-09-29	3.6520	3.6680	3.5450	3.6230	-1.442%	20,389	-36.517%
2025-09-28	3.5760	3.6920	3.5190	3.6760	+2.196%	8,867	-37.432%
2025-09-27	3.5920	3.8160	3.5570	3.5970	-0.222%	15,868	-36.058%
2025-09-26	3.5170	3.6420	3.4810	3.6050	+3.147%	14,823	-36.200%
2025-09-25	3.6680	3.6760	3.4330	3.4950	-4.820%	42,488	-34.192%
2025-09-24	3.6840	3.7610	3.6040	3.6720	-0.163%	20,220	-37.364%
2025-09-23	3.6600	3.7150	3.5800	3.6780	+0.410%	21,716	-37.466%
2025-09-22	3.9930	4.0160	3.6020	3.6630	-8.699%	87,401	-37.210%
2025-09-21	4.0300	4.1010	3.9900	4.0120	-0.521%	9,452	-42.672%
2025-09-20	4.0330	4.0920	4.0050	4.0330	+0.825%	4,740	-42.970%
2025-09-19	4.2000	4.2370	3.9980	4.0000	-4.375%	31,367	-42.500%
2025-09-18	4.1060	4.2070	4.0680	4.1830	+2.049%	34,173	-45.016%
2025-09-17	4.0250	4.1180	3.9130	4.0990	+2.016%	41,079	-43.889%
2025-09-16	3.9510	4.0510	3.9200	4.0180	+1.235%	17,325	-42.758%
2025-09-15	4.1600	4.1820	3.9310	3.9690	-3.922%	42,400	-42.051%
2025-09-14	4.2920	4.2920	4.1060	4.1310	-3.886%	34,977	-44.323%
2025-09-13	4.2420	4.4020	4.1910	4.2980	+1.560%	87,042	-46.487%
2025-09-12	4.2480	4.2920	4.1110	4.2320	0.000%	42,974	-45.652%
2025-09-11	4.1880	4.2420	4.1390	4.2320	+1.390%	25,877	-45.652%
2025-09-10	4.1660	4.2650	4.1450	4.1740	-1.603%	9,871	-44.897%
2025-09-09	4.1850	4.3370	4.1190	4.2420	+1.144%	26,870	-45.780%

.dark-mode .MfWqR1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MfWqR1{ color: #333333; background-color: white; border: 2px solid #333333; }ICPEURICP / Eurocrypto Composite

ICPEUR
ICP / Euro
crypto Composite