Dark

ICPEUR
ICP / Euro
crypto Composite

Real-time

Jul 12, 2026 9:47:25 AM EDT

1.976EUR-1.496%(-0.030)31,842ICP63,555EUR

1.972Bid 1.976Ask 0.004Spread

Composite
1.976 Kraken
2.014 Coinbase
1.976 Binance
1.977 Bitstamp
1.973 OKX
1.976

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	1.9750	2.0080	1.9620	1.9760	+0.101%	11,383	0.000%
2026-07-11	2.0160	2.0360	1.9700	1.9740	-2.083%	33,360	+0.101%
2026-07-10	2.0600	2.0850	1.9720	2.0160	-2.041%	103,496	-1.984%
2026-07-09	1.9580	2.0980	1.9370	2.0580	+5.107%	123,680	-3.984%
2026-07-08	1.9410	1.9750	1.8800	1.9580	+0.980%	77,210	+0.919%
2026-07-07	1.9450	1.9830	1.8940	1.9390	-0.308%	40,130	+1.908%
2026-07-06	1.9310	1.9850	1.8660	1.9450	+0.465%	53,745	+1.594%
2026-07-05	1.9520	1.9660	1.8990	1.9360	-1.526%	22,361	+2.066%
2026-07-04	1.9620	2.0090	1.9220	1.9660	+0.976%	38,908	+0.509%
2026-07-03	1.9250	1.9690	1.9060	1.9470	+1.512%	37,690	+1.489%
2026-07-02	1.8860	1.9700	1.8660	1.9180	+1.589%	147,388	+3.024%
2026-07-01	1.8380	1.9800	1.7940	1.8880	+2.720%	138,527	+4.661%
2026-06-30	1.9250	1.9270	1.8250	1.8380	-4.321%	106,836	+7.508%
2026-06-29	1.8750	1.9540	1.8650	1.9210	+1.640%	101,989	+2.863%
2026-06-28	1.8850	1.9220	1.8500	1.8900	+0.372%	22,576	+4.550%
2026-06-27	1.9380	1.9470	1.8780	1.8830	-3.535%	12,634	+4.939%
2026-06-26	1.9200	1.9700	1.8310	1.9520	+4.107%	44,593	+1.230%
2026-06-25	1.9500	2.0120	1.8220	1.8750	-2.191%	169,581	+5.387%
2026-06-24	1.9460	1.9530	1.8010	1.9170	-1.440%	163,414	+3.078%
2026-06-23	1.9590	1.9840	1.8640	1.9450	-0.765%	197,140	+1.594%
2026-06-22	1.9350	2.0260	1.9290	1.9600	+1.607%	101,226	+0.816%
2026-06-21	2.0040	2.0060	1.9180	1.9290	-3.646%	98,617	+2.436%
2026-06-20	1.9720	2.0170	1.9560	2.0020	+1.987%	162,258	-1.299%
2026-06-19	1.9770	1.9870	1.9270	1.9630	-0.355%	99,332	+0.662%
2026-06-18	2.0370	2.0410	1.8980	1.9700	-3.242%	227,292	+0.305%
2026-06-17	2.0410	2.1210	2.0020	2.0360	-0.196%	190,517	-2.947%
2026-06-16	2.0860	2.1280	2.0150	2.0400	-2.532%	165,584	-3.137%
2026-06-15	2.1730	2.2600	2.0650	2.0930	-3.637%	325,181	-5.590%
2026-06-14	2.1680	2.3000	2.0610	2.1720	+0.231%	315,796	-9.024%
2026-06-13	1.9830	2.2710	1.9800	2.1670	+9.555%	464,521	-8.814%
2026-06-12	1.9620	1.9990	1.9240	1.9780	+0.662%	105,404	-0.101%
2026-06-11	1.9200	1.9960	1.9170	1.9650	+2.772%	144,092	+0.560%
2026-06-10	1.9840	1.9980	1.8870	1.9120	-3.239%	151,506	+3.347%
2026-06-09	2.0090	2.0420	1.9360	1.9760	-2.516%	129,678	0.000%
2026-06-08	2.0640	2.0850	1.9930	2.0270	-1.602%	200,152	-2.516%
2026-06-07	2.0210	2.1630	1.9830	2.0600	+2.846%	292,661	-4.078%
2026-06-06	2.0010	2.0500	1.8690	2.0030	+0.200%	189,884	-1.348%
2026-06-05	2.3480	2.3740	1.8400	1.9990	-14.755%	697,315	-1.151%
2026-06-04	2.7020	2.7460	2.2500	2.3450	-12.336%	548,830	-15.736%
2026-06-03	2.5760	2.7690	2.5370	2.6750	+4.126%	735,579	-26.131%
2026-06-02	2.5320	2.7580	2.4140	2.5690	+1.421%	862,027	-23.083%
2026-06-01	2.3350	2.6450	2.3150	2.5330	+8.666%	575,395	-21.990%
2026-05-31	2.2790	2.3650	2.2430	2.3310	+2.868%	168,354	-15.230%
2026-05-30	2.2620	2.3590	2.2510	2.2660	+0.133%	164,329	-12.798%
2026-05-29	2.3440	2.4080	2.2430	2.2630	-5.669%	171,762	-12.682%
2026-05-28	2.4540	2.4540	2.2150	2.3990	-1.841%	220,164	-17.632%
2026-05-27	2.2830	3.0010	2.2770	2.4440	+7.618%	531,343	-19.149%
2026-05-26	2.2910	2.3820	2.2370	2.2710	-0.873%	168,177	-12.990%
2026-05-25	2.2030	2.3820	2.1750	2.2910	+4.660%	220,377	-13.749%
2026-05-24	2.2420	2.2720	2.1450	2.1890	-2.625%	91,893	-9.730%
2026-05-23	2.1310	2.2760	2.0700	2.2480	+5.194%	286,024	-12.100%
2026-05-22	2.2090	2.3720	2.1190	2.1370	-3.303%	516,770	-7.534%
2026-05-21	2.1800	2.2370	2.1490	2.2100	+1.283%	105,830	-10.588%
2026-05-20	2.1220	2.2260	2.1220	2.1820	+2.925%	79,850	-9.441%
2026-05-19	2.2320	2.2400	2.1180	2.1200	-4.548%	48,764	-6.792%
2026-05-18	2.1880	2.2290	2.0670	2.2210	-2.673%	27,291	-11.031%
2026-05-17	2.2300	2.2890	2.1360	2.2820	+1.875%	45,484	-13.409%
2026-05-16	2.2480	2.3620	2.1700	2.2400	-0.045%	98,209	-11.786%
2026-05-15	2.3970	2.4500	2.2160	2.2410	-6.742%	174,097	-11.825%
2026-05-14	2.5900	2.6090	2.3980	2.4030	-7.112%	158,839	-17.769%
2026-05-13	2.7100	2.8430	2.5730	2.5870	-5.064%	92,527	-23.618%
2026-05-12	2.8200	2.8430	2.6850	2.7250	-3.710%	109,302	-27.486%
2026-05-11	2.8670	3.0640	2.7870	2.8300	-1.256%	145,677	-30.177%
2026-05-10	3.0010	3.0390	2.7710	2.8660	-4.371%	134,141	-31.054%
2026-05-09	3.0860	3.4710	2.9790	2.9970	+1.045%	253,250	-34.067%
2026-05-08	2.6140	3.1470	2.5380	2.9660	+16.451%	40,597	-33.378%
2026-05-07	2.7550	2.7840	2.4770	2.5470	-3.193%	79,640	-22.419%
2026-05-06	2.2640	2.7600	2.2610	2.6310	+23.001%	89,019	-24.895%
2026-05-05	2.0190	2.3940	2.0160	2.1390	+6.049%	103,432	-7.620%
2026-05-04	1.9960	2.0810	1.9800	2.0170	+0.951%	48,720	-2.033%
2026-05-03	2.0150	2.0210	1.9870	1.9980	-0.942%	23,243	-1.101%
2026-05-02	2.0010	2.0370	1.9740	2.0170	+0.699%	16,023	-2.033%
2026-05-01	2.0290	2.0450	1.9970	2.0030	-1.330%	44,393	-1.348%
2026-04-30	2.0440	2.0790	2.0200	2.0300	-0.246%	27,926	-2.660%
2026-04-29	2.0420	2.1430	1.9840	2.0350	-0.392%	61,199	-2.899%
2026-04-28	2.0690	2.0800	2.0390	2.0430	-1.400%	39,844	-3.279%
2026-04-27	2.0870	2.1190	2.0240	2.0720	-0.624%	89,239	-4.633%
2026-04-26	2.0800	2.1060	2.0700	2.0850	+0.192%	20,084	-5.228%
2026-04-25	2.0900	2.1190	2.0640	2.0810	-1.140%	5,975	-5.046%
2026-04-24	2.1340	2.1340	2.0940	2.1050	-1.359%	7,109	-6.128%
2026-04-23	2.1310	2.1350	2.0900	2.1340	+0.188%	47,068	-7.404%
2026-04-22	2.1110	2.1850	2.0920	2.1300	+2.502%	46,765	-7.230%
2026-04-21	2.0990	2.1330	2.0580	2.0780	-0.384%	118,896	-4.909%
2026-04-20	2.0530	2.1190	2.0500	2.0860	+1.855%	61,957	-5.273%
2026-04-19	2.1110	2.1240	2.0480	2.0480	-3.578%	82,462	-3.516%
2026-04-18	2.2190	2.2410	2.1100	2.1240	-4.924%	43,476	-6.968%
2026-04-17	2.2470	2.2790	2.1630	2.2340	-1.325%	96,347	-11.549%
2026-04-16	2.1200	2.2650	2.1140	2.2640	+7.349%	84,593	-12.721%
2026-04-15	2.0630	2.1510	2.0370	2.1090	+2.678%	76,265	-6.306%
2026-04-14	2.1340	2.1410	2.0460	2.0540	-4.421%	68,707	-3.797%
2026-04-13	2.0740	2.1510	2.0640	2.1490	+1.897%	12,511	-8.050%
2026-04-12	2.1580	2.1640	2.0640	2.1090	-2.451%	19,727	-6.306%
2026-04-11	2.1720	2.2000	2.1400	2.1620	-0.917%	39,384	-8.603%
2026-04-10	2.1720	2.2010	2.1280	2.1820	+0.692%	52,927	-9.441%
2026-04-09	2.0900	2.2020	2.0640	2.1670	+3.883%	146,003	-8.814%
2026-04-08	2.0940	2.2550	2.0830	2.0860	-0.856%	388,069	-5.273%
2026-04-07	1.9880	2.1430	1.9650	2.1040	+5.782%	253,749	-6.084%
2026-04-06	2.0010	2.1100	1.9830	1.9890	0.000%	106,013	-0.654%
2026-04-05	1.9930	2.0030	1.9510	1.9890	-0.251%	55,180	-0.654%
2026-04-04	1.9880	2.0200	1.9800	1.9940	+0.504%	18,174	-0.903%
2026-04-03	1.9450	2.0170	1.9410	1.9840	+1.900%	163,924	-0.403%
2026-04-02	1.9830	1.9830	1.9100	1.9470	-0.916%	77,419	+1.489%
2026-04-01	1.9920	2.0260	1.9570	1.9650	-1.553%	20,867	+0.560%
2026-03-31	1.9610	2.0160	1.9490	1.9960	+2.097%	30,919	-1.002%
2026-03-30	1.9300	1.9890	1.9010	1.9550	+2.356%	37,966	+1.074%
2026-03-29	1.9330	1.9520	1.8710	1.9100	-1.343%	58,997	+3.455%
2026-03-28	1.9320	2.0030	1.9120	1.9360	+0.311%	24,920	+2.066%
2026-03-27	2.0020	2.0140	1.9140	1.9300	-3.112%	69,347	+2.383%
2026-03-26	2.0830	2.0980	1.9580	1.9920	-4.092%	90,696	-0.803%
2026-03-25	2.0670	2.1200	2.0440	2.0770	+0.679%	152,662	-4.863%
2026-03-24	2.0730	2.0850	2.0260	2.0630	+0.880%	61,934	-4.217%
2026-03-23	2.0280	2.1170	2.0210	2.0450	-2.153%	24,344	-3.374%
2026-03-22	2.1110	2.1270	2.0130	2.0900	-3.731%	18,668	-5.455%
2026-03-21	2.1680	2.1860	2.1000	2.1710	+0.370%	6,881	-8.982%
2026-03-20	2.1530	2.2120	2.1270	2.1630	+0.698%	73,307	-8.645%
2026-03-19	2.2430	2.2470	2.1280	2.1480	-3.850%	95,221	-8.007%
2026-03-18	2.3240	2.3650	2.2000	2.2340	-4.079%	91,267	-11.549%
2026-03-17	2.3960	2.4400	2.3270	2.3290	-3.401%	79,302	-15.157%
2026-03-16	2.3360	2.4430	2.2950	2.4110	+3.211%	131,367	-18.042%
2026-03-15	2.3720	2.3820	2.3210	2.3360	-1.807%	106,402	-15.411%
2026-03-14	2.2680	2.4060	2.2540	2.3790	+3.932%	75,677	-16.940%
2026-03-13	2.3440	2.3750	2.2730	2.2890	-2.844%	80,303	-13.674%
2026-03-12	2.3000	2.3630	2.2000	2.3560	+1.771%	150,331	-16.129%
2026-03-11	2.0560	2.5230	2.0250	2.3150	+12.707%	558,138	-14.644%
2026-03-10	2.1100	2.1880	2.0510	2.0540	-2.608%	113,381	-3.797%
2026-03-09	2.1240	2.1890	2.0990	2.1090	+0.190%	94,719	-6.306%
2026-03-08	2.1120	2.1510	2.0480	2.1050	0.000%	30,090	-6.128%
2026-03-07	2.1530	2.1530	2.0930	2.1050	-5.690%	20,064	-6.128%
2026-03-06	2.1730	2.2810	2.0250	2.2320	+2.857%	146,597	-11.470%
2026-03-05	2.1510	2.2380	2.1380	2.1700	+0.416%	78,568	-8.940%
2026-03-04	2.1230	2.2740	2.1210	2.1610	+1.934%	175,713	-8.561%
2026-03-03	2.0490	2.1290	2.0190	2.1200	+3.566%	97,620	-6.792%
2026-03-02	2.0140	2.2000	1.9990	2.0470	+1.236%	142,111	-3.468%
2026-03-01	2.0720	2.1560	1.9850	2.0220	-2.035%	171,215	-2.275%
2026-02-28	2.0990	2.1200	1.9230	2.0640	-2.180%	157,218	-4.264%
2026-02-27	2.0620	2.2980	2.0440	2.1100	+2.477%	258,392	-6.351%
2026-02-26	2.0540	2.0870	1.9730	2.0590	+1.880%	131,293	-4.031%
2026-02-25	1.8020	2.1930	1.7890	2.0210	+12.716%	130,645	-2.227%
2026-02-24	1.7710	1.8160	1.7130	1.7930	+1.414%	40,898	+10.206%
2026-02-23	1.8210	1.8220	1.7100	1.7680	-2.590%	86,829	+11.765%
2026-02-22	1.8650	1.8830	1.7810	1.8150	-2.785%	115,046	+8.871%
2026-02-21	1.8560	1.9490	1.8280	1.8670	+0.484%	113,563	+5.838%
2026-02-20	1.8450	1.9110	1.8030	1.8580	+0.432%	191,541	+6.351%
2026-02-19	1.9010	1.9140	1.8100	1.8500	-2.013%	208,776	+6.811%
2026-02-18	2.0090	2.0140	1.8880	1.8880	-5.929%	223,509	+4.661%
2026-02-17	2.0400	2.0560	1.9820	2.0070	-1.279%	70,192	-1.545%
2026-02-16	2.0350	2.0620	1.9750	2.0330	-0.147%	91,724	-2.804%
2026-02-15	2.1510	2.1590	1.9890	2.0360	-0.343%	99,037	-2.947%
2026-02-14	2.0220	2.4480	2.0070	2.0430	+0.690%	68,082	-3.279%
2026-02-13	1.9780	2.0320	1.9240	2.0290	-1.553%	83,685	-2.612%
2026-02-12	1.9700	2.0810	1.9320	2.0610	+4.992%	122,845	-4.124%
2026-02-11	2.0160	2.0320	1.9150	1.9630	-2.290%	136,119	+0.662%
2026-02-10	2.0400	2.0490	1.9610	2.0090	-1.181%	133,568	-1.643%
2026-02-09	2.0620	2.0910	1.9610	2.0330	-1.167%	160,862	-2.804%
2026-02-08	2.1130	2.1210	2.0370	2.0570	-2.880%	133,409	-3.938%
2026-02-07	2.1200	2.1680	2.0320	2.1180	-0.141%	177,304	-6.704%
2026-02-06	1.9070	2.1860	1.7000	2.1210	+11.808%	238,169	-6.836%
2026-02-05	2.2210	2.2390	1.8630	1.8970	-14.742%	294,013	+4.164%
2026-02-04	2.2340	2.4000	2.1800	2.2250	-2.455%	191,535	-11.191%
2026-02-03	2.2880	2.3410	2.1560	2.2810	-5.116%	135,001	-13.371%
2026-02-02	2.2150	2.4140	2.1500	2.4040	+4.567%	98,296	-17.804%
2026-02-01	2.3120	2.3440	2.1630	2.2990	-0.476%	76,246	-14.050%
2026-01-31	2.5340	2.5430	2.0800	2.3100	-8.876%	389,026	-14.459%
2026-01-30	2.5930	2.6110	2.4680	2.5350	-1.896%	244,483	-22.051%
2026-01-29	2.6760	2.6760	2.5000	2.5840	-4.119%	183,646	-23.529%
2026-01-28	2.7350	2.8100	2.6620	2.6950	-1.786%	103,801	-26.679%
2026-01-27	2.8130	2.8340	2.6890	2.7440	-2.383%	337,388	-27.988%
2026-01-26	2.7280	2.8610	2.7240	2.8110	+3.536%	155,276	-29.705%
2026-01-25	2.9330	2.9480	2.6740	2.7150	-7.338%	186,036	-27.219%
2026-01-24	2.9420	2.9930	2.9150	2.9300	+0.895%	52,661	-32.560%
2026-01-23	3.0560	3.1470	2.8920	2.9040	-7.722%	90,439	-31.956%
2026-01-22	3.1110	3.1960	3.0300	3.1470	+1.353%	79,694	-37.210%
2026-01-21	3.1450	3.2980	3.0060	3.1050	-1.083%	177,828	-36.361%
2026-01-20	3.3260	3.3480	3.0670	3.1390	-6.074%	278,092	-37.050%
2026-01-19	3.3500	3.8260	2.9840	3.3420	-0.328%	519,071	-40.874%
2026-01-18	3.4620	3.7220	3.3190	3.3530	-2.444%	199,237	-41.068%
2026-01-17	3.6020	3.6040	3.3940	3.4370	-4.501%	194,454	-42.508%
2026-01-16	3.6710	4.0400	3.5090	3.5990	-1.961%	401,945	-45.096%
2026-01-15	3.9010	4.1410	3.5170	3.6710	-5.920%	1,182,096	-46.173%
2026-01-14	3.1110	4.5010	3.0180	3.9020	+25.345%	4,217,286	-49.359%
2026-01-13	2.6660	3.3780	2.6630	3.1130	+12.261%	2,291,164	-36.524%
2026-01-12	2.7090	2.7860	2.6220	2.7730	+2.704%	1,135,811	-28.741%
2026-01-11	2.7400	2.7990	2.6630	2.7000	-2.032%	489,310	-26.815%
2026-01-10	2.7520	2.7930	2.6910	2.7560	+0.218%	256,078	-28.302%
2026-01-09	2.7290	2.9090	2.6890	2.7500	+1.066%	183,800	-28.145%
2026-01-08	2.7560	2.7860	2.6360	2.7210	-1.556%	107,409	-27.380%
2026-01-07	2.8870	2.8980	2.7100	2.7640	-4.227%	165,340	-28.509%
2026-01-06	2.9150	3.0460	2.7280	2.8860	-0.688%	299,428	-31.532%
2026-01-05	2.7910	2.9700	2.7240	2.9060	+4.120%	320,474	-32.003%
2026-01-04	2.6690	2.8190	2.6650	2.7910	+4.610%	479,497	-29.201%
2026-01-03	2.6980	2.7440	2.6120	2.6680	-0.855%	125,281	-25.937%
2026-01-02	2.5500	2.7190	2.5260	2.6910	+4.586%	198,370	-26.570%
2026-01-01	2.4030	2.6310	2.3950	2.5730	+8.109%	114,688	-23.202%
2025-12-31	2.4110	2.4310	2.2610	2.3800	-1.327%	171,429	-16.975%
2025-12-30	2.4480	2.5020	2.4000	2.4120	-1.350%	80,344	-18.076%
2025-12-29	2.5750	2.6570	2.4360	2.4450	-5.122%	111,345	-19.182%
2025-12-28	2.6080	2.6560	2.5580	2.5770	-1.151%	57,207	-23.322%
2025-12-27	2.5490	2.6200	2.5370	2.6070	+2.759%	79,880	-24.204%
2025-12-26	2.5300	2.6300	2.4950	2.5370	+0.396%	71,370	-22.113%
2025-12-25	2.5540	2.6540	2.5210	2.5270	-1.057%	123,447	-21.805%
2025-12-24	2.5790	2.5820	2.4970	2.5540	-0.854%	107,326	-22.631%
2025-12-23	2.5840	2.6150	2.4910	2.5760	-0.271%	132,852	-23.292%
2025-12-22	2.6100	2.7230	2.5550	2.5830	-0.959%	201,731	-23.500%
2025-12-21	2.9140	2.9320	2.5720	2.6080	-11.232%	176,943	-24.233%
2025-12-20	2.5130	2.9810	2.4640	2.9380	+16.866%	349,051	-32.743%
2025-12-19	2.3880	2.5620	2.3430	2.5140	+5.056%	181,432	-21.400%
2025-12-18	2.4550	2.6020	2.3510	2.3930	-2.366%	212,804	-17.426%
2025-12-17	2.6010	2.6550	2.4420	2.4510	-5.731%	184,045	-19.380%
2025-12-16	2.5780	2.6540	2.5130	2.6000	+0.658%	180,843	-24.000%
2025-12-15	2.6200	2.8030	2.5140	2.5830	-1.299%	263,545	-23.500%
2025-12-14	2.8060	2.8100	2.5870	2.6170	-7.034%	73,441	-24.494%
2025-12-13	2.7550	2.8220	2.7300	2.8150	+2.662%	199,027	-29.805%
2025-12-12	2.9050	2.9320	2.7340	2.7420	-5.773%	1,193,894	-27.936%
2025-12-11	2.9480	2.9570	2.8060	2.9100	-1.456%	1,649,632	-32.096%
2025-12-10	3.2180	3.2280	2.9360	2.9530	-8.406%	1,568,726	-33.085%
2025-12-09	2.9180	4.6700	2.8460	3.2240	+10.411%	2,161,445	-38.710%
2025-12-08	2.9440	3.0600	2.9160	2.9200	-0.579%	1,610,527	-32.329%
2025-12-07	3.0080	3.0250	2.8520	2.9370	-1.542%	1,435,600	-32.720%
2025-12-06	2.9940	3.1330	2.9770	2.9830	-0.267%	921,824	-33.758%
2025-12-05	3.1270	3.1600	2.9070	2.9910	-4.349%	1,516,991	-33.935%
2025-12-04	3.1970	3.3210	3.0870	3.1270	-2.677%	1,012,149	-36.808%
2025-12-03	3.2370	3.2880	3.0780	3.2130	-1.169%	1,094,451	-38.500%
2025-12-02	3.2080	3.4030	3.1220	3.2510	+1.689%	677,850	-39.219%
2025-12-01	3.3200	3.3210	3.0570	3.1970	-2.974%	219,533	-38.192%
2025-11-30	3.4580	3.5160	3.2800	3.2950	-4.934%	63,910	-40.030%
2025-11-29	3.4870	3.5960	3.3840	3.4660	-0.460%	50,488	-42.989%
2025-11-28	3.4970	3.5830	3.4300	3.4820	+0.230%	60,420	-43.251%
2025-11-27	3.6730	3.6960	3.4520	3.4740	-4.560%	81,209	-43.120%
2025-11-26	3.7600	3.7780	3.5340	3.6400	-3.448%	108,740	-45.714%
2025-11-25	3.6440	3.8610	3.4570	3.7700	+3.373%	135,391	-47.586%
2025-11-24	3.5010	3.7440	3.3440	3.6470	+3.023%	129,190	-45.818%
2025-11-23	3.5100	3.6290	3.4670	3.5400	+1.172%	228,516	-44.181%
2025-11-22	3.7430	3.7990	3.4570	3.4990	-6.193%	70,970	-43.527%
2025-11-21	4.0600	4.1100	3.5790	3.7300	-6.750%	194,007	-47.024%
2025-11-20	4.2960	4.4550	3.9550	4.0000	-6.998%	211,831	-50.600%
2025-11-19	4.3980	4.5310	3.9920	4.3010	-1.938%	220,553	-54.057%
2025-11-18	4.7030	5.2050	4.3490	4.3860	-7.390%	264,519	-54.948%
2025-11-17	4.1090	4.8400	4.0140	4.7360	+15.343%	361,438	-58.277%
2025-11-16	4.5110	4.8380	4.1060	4.1060	-9.738%	219,191	-51.875%
2025-11-15	4.6550	4.8190	4.4150	4.5490	-1.515%	171,424	-56.562%
2025-11-14	5.0260	5.2810	4.5920	4.6190	-8.299%	219,891	-57.220%
2025-11-13	5.5040	5.8000	4.8770	5.0370	-8.468%	284,817	-60.770%
2025-11-12	5.1570	5.7650	4.9100	5.5030	-10.023%	367,378	-64.092%
2025-11-11	5.8860	6.2660	5.1160	6.1160	+1.950%	149,109	-67.691%
2025-11-10	6.5180	6.5760	5.6700	5.9990	-1.849%	204,401	-67.061%
2025-11-09	7.7590	8.1000	5.9010	6.1120	-20.890%	367,715	-67.670%
2025-11-08	7.0050	8.4860	6.7130	7.7260	+8.435%	686,645	-74.424%
2025-11-07	5.7900	7.7490	5.5310	7.1250	+22.444%	955,650	-72.267%
2025-11-06	5.1860	6.3190	4.8610	5.8190	+11.796%	794,381	-66.042%
2025-11-05	4.5080	5.4230	4.1110	5.2050	+15.385%	417,508	-62.037%
2025-11-04	3.4100	5.8000	3.3590	4.5110	+32.210%	1,239,428	-56.196%
2025-11-03	3.7000	3.7070	2.7500	3.4120	-0.872%	442,083	-42.087%
2025-11-02	2.9730	3.7500	2.9380	3.4420	+15.775%	192,814	-42.592%
2025-11-01	2.5500	3.2580	2.5460	2.9730	+16.863%	151,936	-33.535%
2025-10-31	2.5000	2.5800	2.4390	2.5440	+4.907%	14,960	-22.327%
2025-10-30	2.6280	2.6610	2.4130	2.4250	-7.830%	40,419	-18.515%
2025-10-29	2.6370	2.7420	2.5950	2.6310	-0.717%	60,800	-24.895%
2025-10-28	2.7200	2.7720	2.6030	2.6500	-2.752%	126,912	-25.434%
2025-10-27	2.8350	2.8400	2.6980	2.7250	-3.812%	39,524	-27.486%
2025-10-26	2.6810	2.8450	2.6520	2.8330	+5.512%	39,135	-30.251%
2025-10-25	2.7080	2.7320	2.6530	2.6850	-0.666%	112,114	-26.406%
2025-10-24	2.6080	2.7160	2.6080	2.7030	+3.326%	53,398	-26.896%
2025-10-23	2.5660	2.6720	2.5660	2.6160	+0.848%	16,203	-24.465%
2025-10-22	2.6440	2.6440	2.4770	2.5940	-7.621%	39,177	-23.824%
2025-10-21	2.7400	2.8610	2.6040	2.8080	+2.519%	37,113	-29.630%
2025-10-20	2.6250	2.7670	2.5920	2.7390	+3.593%	20,652	-27.857%
2025-10-19	2.6130	2.6850	2.5700	2.6440	+0.532%	30,439	-25.265%
2025-10-18	2.5800	2.6660	2.5800	2.6300	+1.978%	52,276	-24.867%
2025-10-17	2.6920	2.7190	2.4690	2.5790	-4.446%	147,532	-23.381%
2025-10-16	2.8760	2.9290	2.6560	2.6990	-6.024%	86,630	-26.788%
2025-10-15	3.0360	3.0630	2.8100	2.8720	-6.419%	39,738	-31.198%
2025-10-14	3.2150	3.2260	2.9140	3.0690	-4.749%	46,066	-35.614%
2025-10-13	3.0090	3.2690	2.9590	3.2220	+6.583%	89,811	-38.672%
2025-10-12	2.7340	3.1380	2.6840	3.0230	+10.490%	71,506	-34.634%
2025-10-11	2.8660	3.2000	2.5290	2.7360	-14.500%	430,363	-27.778%
2025-10-10	3.7730	3.8620	1.5540	3.2000	-15.366%	140,264	-38.250%
2025-10-09	3.8800	3.8810	3.7100	3.7810	-1.305%	19,419	-47.739%
2025-10-08	3.8110	3.9530	3.7540	3.8310	+0.842%	17,886	-48.421%
2025-10-07	3.9260	3.9660	3.7400	3.7990	-3.358%	31,438	-47.986%
2025-10-06	3.8740	3.9910	3.8100	3.9310	+1.839%	35,754	-49.733%
2025-10-05	3.8080	3.9630	3.8000	3.8600	+1.074%	22,021	-48.808%
2025-10-04	3.9780	3.9900	3.7660	3.8190	-4.214%	46,849	-48.259%
2025-10-03	3.8700	3.9990	3.8330	3.9870	+2.336%	34,943	-50.439%
2025-10-02	3.8300	3.9340	3.7840	3.8960	+1.936%	36,786	-49.281%
2025-10-01	3.6110	3.8300	3.5890	3.8220	+6.641%	43,127	-48.299%
2025-09-30	3.5970	3.6300	3.4850	3.5840	-1.076%	25,836	-44.866%
2025-09-29	3.6520	3.6680	3.5450	3.6230	-1.442%	20,389	-45.460%
2025-09-28	3.5760	3.6920	3.5190	3.6760	+2.196%	8,867	-46.246%
2025-09-27	3.5920	3.8160	3.5570	3.5970	-0.222%	15,868	-45.065%
2025-09-26	3.5170	3.6420	3.4810	3.6050	+3.147%	14,823	-45.187%
2025-09-25	3.6680	3.6760	3.4330	3.4950	-4.820%	42,488	-43.462%
2025-09-24	3.6840	3.7610	3.6040	3.6720	-0.163%	20,220	-46.187%
2025-09-23	3.6600	3.7150	3.5800	3.6780	+0.410%	21,716	-46.275%
2025-09-22	3.9930	4.0160	3.6020	3.6630	-8.699%	87,401	-46.055%
2025-09-21	4.0300	4.1010	3.9900	4.0120	-0.521%	9,452	-50.748%
2025-09-20	4.0330	4.0920	4.0050	4.0330	+0.825%	4,740	-51.004%
2025-09-19	4.2000	4.2370	3.9980	4.0000	-4.375%	31,367	-50.600%
2025-09-18	4.1060	4.2070	4.0680	4.1830	+2.049%	34,173	-52.761%
2025-09-17	4.0250	4.1180	3.9130	4.0990	+2.016%	41,079	-51.793%
2025-09-16	3.9510	4.0510	3.9200	4.0180	+1.235%	17,325	-50.821%
2025-09-15	4.1600	4.1820	3.9310	3.9690	-3.922%	42,400	-50.214%
2025-09-14	4.2920	4.2920	4.1060	4.1310	-3.886%	34,977	-52.167%
2025-09-13	4.2420	4.4020	4.1910	4.2980	+1.560%	87,042	-54.025%
2025-09-12	4.2480	4.2920	4.1110	4.2320	0.000%	42,974	-53.308%
2025-09-11	4.1880	4.2420	4.1390	4.2320	+1.390%	25,877	-53.308%
2025-09-10	4.1660	4.2650	4.1450	4.1740	-1.603%	9,871	-52.659%
2025-09-09	4.1850	4.3370	4.1190	4.2420	+1.144%	26,870	-53.418%
2025-09-08	4.1240	4.2100	4.0960	4.1940	+1.574%	13,647	-52.885%
2025-09-07	4.0750	4.1440	4.0570	4.1290	+1.624%	8,077	-52.143%
2025-09-06	4.0920	4.1040	4.0080	4.0630	-0.270%	8,062	-51.366%
2025-09-05	4.0300	4.1650	4.0230	4.0740	-0.220%	15,844	-51.497%
2025-09-04	4.2340	4.2360	4.0220	4.0830	-2.809%	14,922	-51.604%
2025-09-03	4.1870	4.2330	4.1230	4.2010	+0.526%	22,039	-52.964%
2025-09-02	4.0030	4.1960	3.9920	4.1790	+5.159%	18,810	-52.716%
2025-09-01	4.0710	4.2010	3.9240	3.9740	-2.765%	56,880	-50.277%
2025-08-31	4.1930	4.2270	4.0700	4.0870	-1.755%	57,533	-51.652%
2025-08-30	4.1960	4.2760	4.1220	4.1600	-1.141%	111,239	-52.500%
2025-08-29	4.3910	4.4000	4.1250	4.2080	-4.124%	36,281	-53.042%
2025-08-28	4.3080	4.4070	4.2780	4.3890	+1.809%	27,125	-54.978%
2025-08-27	4.3430	4.4230	4.2900	4.3110	-1.463%	32,786	-54.164%
2025-08-26	4.1940	4.4570	4.1830	4.3750	-1.730%	18,178	-54.834%
2025-08-25	4.4960	4.5690	4.1700	4.4520	-1.198%	25,749	-55.615%
2025-08-24	4.6310	4.6640	4.4080	4.5060	-2.657%	27,624	-56.147%
2025-08-23	4.6820	4.6950	4.5370	4.6290	-1.678%	12,689	-57.313%
2025-08-22	4.4030	4.7580	4.2570	4.7080	+7.268%	31,388	-58.029%
2025-08-21	4.5160	4.5550	4.3490	4.3890	-3.006%	11,071	-54.978%
2025-08-20	4.3500	4.5440	4.2990	4.5250	+4.818%	12,354	-56.331%
2025-08-19	4.6070	4.6120	4.3100	4.3170	-5.017%	17,440	-54.227%
2025-08-18	4.6780	4.6850	4.4860	4.5450	-3.195%	12,656	-56.524%
2025-08-17	4.6620	4.8550	4.6260	4.6950	+0.708%	8,554	-57.913%
2025-08-16	4.6330	4.7090	4.6130	4.6620	-0.043%	12,271	-57.615%
2025-08-15	4.6840	4.7920	4.4910	4.6640	-8.764%	26,950	-57.633%
2025-08-14	5.1500	5.1900	4.6050	5.1120	-0.370%	27,228	-61.346%
2025-08-13	4.8680	5.1730	4.8160	5.1310	+5.794%	39,993	-61.489%
2025-08-12	4.6410	4.9300	4.5610	4.8500	+4.548%	24,998	-59.258%
2025-08-11	4.8260	4.9220	4.5950	4.6390	-2.726%	13,232	-57.405%
2025-08-10	4.9040	4.9320	4.6950	4.7690	-1.670%	6,107	-58.566%
2025-08-09	4.6700	4.9180	4.6580	4.8500	+4.077%	17,261	-59.258%
2025-08-08	4.5680	4.7030	4.4400	4.6600	+2.328%	57,915	-57.597%
2025-08-07	4.3740	4.5840	4.3430	4.5540	+3.571%	16,620	-56.610%
2025-08-06	4.3670	4.4270	4.2910	4.3970	+1.360%	19,617	-55.060%
2025-08-05	4.5860	4.6070	4.2780	4.3380	-5.675%	23,949	-54.449%
2025-08-04	4.4460	4.6030	4.4260	4.5990	+3.932%	34,342	-57.034%
2025-08-03	4.2370	4.4420	4.2130	4.4250	+4.363%	17,616	-55.345%
2025-08-02	4.3350	4.3860	4.2000	4.2400	-2.191%	13,489	-53.396%
2025-08-01	4.5690	4.6350	4.2390	4.3350	-5.556%	73,022	-54.418%
2025-07-31	4.7790	4.8730	4.5740	4.5900	-4.095%	14,145	-56.950%
2025-07-30	4.6780	4.8040	4.5010	4.7860	-1.013%	30,465	-58.713%
2025-07-29	4.7580	4.9640	4.6000	4.8350	+1.299%	21,135	-59.131%
2025-07-28	4.9610	5.1350	4.7420	4.7730	-3.165%	21,543	-58.600%
2025-07-27	4.8160	4.9600	4.7970	4.9290	+2.474%	12,172	-59.911%
2025-07-26	4.7740	4.9110	4.7450	4.8100	+3.955%	6,498	-58.919%
2025-07-25	4.6620	4.7890	4.5380	4.6270	-1.469%	18,518	-57.294%
2025-07-24	4.7380	4.8970	4.4710	4.6960	-1.074%	41,142	-57.922%
2025-07-23	5.1990	5.2240	4.6000	4.7470	-9.200%	27,663	-58.374%
2025-07-22	5.2670	5.2820	4.9500	5.2280	-0.740%	20,188	-62.204%
2025-07-21	5.0980	5.3450	5.0530	5.2670	+2.272%	21,242	-62.483%
2025-07-20	4.9940	5.2750	4.9490	5.1500	+3.124%	18,487	-61.631%
2025-07-19	4.8900	5.0220	4.7490	4.9940	-4.804%	19,877	-60.433%
2025-07-18	4.9610	5.3120	4.8250	5.2460	+9.772%	32,509	-62.333%
2025-07-17	4.8380	5.0200	4.7060	4.7790	-1.788%	30,041	-58.652%
2025-07-16	4.8240	4.9570	4.3400	4.8660	+0.351%	75,054	-59.392%
2025-07-15	4.6060	4.8650	4.4450	4.8490	+1.977%	26,364	-59.249%
2025-07-14	4.6490	4.8330	4.5710	4.7550	+1.343%	24,603	-58.444%
2025-07-13	4.5510	4.7140	4.5250	4.6920	+2.805%	16,555	-57.886%
2025-07-12	4.5580	4.6180	4.3700	4.5640	-2.935%	13,556	-56.705%
2025-07-11	4.5690	4.7640	4.4990	4.7020	+3.477%	25,471	-57.975%
2025-07-10	4.3860	4.6390	4.3550	4.5440	+3.508%	49,604	-56.514%
2025-07-09	4.1150	4.4460	4.0910	4.3900	+7.572%	20,886	-54.989%
2025-07-08	4.0670	4.1360	4.0050	4.0810	+0.592%	10,142	-51.580%

.dark-mode .PkSmM7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PkSmM7{ color: #333333; background-color: white; border: 2px solid #333333; }ICPEURICP / Eurocrypto Composite

ICPEUR
ICP / Euro
crypto Composite