Dark

ICPEUR
ICP / Euro
crypto Coinbase

Real-time

Jul 12, 2026 11:36:32 AM EDT

1.970EUR-1.401%(-0.028)13,236ICP26,356EUR

1.966Bid 1.967Ask 0.001Spread

Composite
1.970 Kraken
2.014 Coinbase
1.970 Binance
1.973 Bitstamp
1.973 OKX
1.970

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	1.9730	2.0020	1.9620	1.9700	-0.455%	8,174	0.000%
2026-07-11	2.0100	2.0330	1.9710	1.9790	-1.542%	17,186	-0.455%
2026-07-10	2.0640	2.0830	1.9720	2.0100	-2.285%	69,051	-1.990%
2026-07-09	1.9570	2.0940	1.9400	2.0570	+4.735%	81,412	-4.229%
2026-07-08	1.9450	1.9710	1.8800	1.9640	+1.446%	58,456	+0.305%
2026-07-07	1.9470	1.9770	1.9010	1.9360	-0.514%	14,722	+1.756%
2026-07-06	1.9230	1.9730	1.8680	1.9460	+1.143%	15,694	+1.233%
2026-07-05	1.9490	1.9530	1.9010	1.9240	-1.434%	8,471	+2.391%
2026-07-04	1.9580	2.0090	1.9250	1.9520	-0.560%	17,154	+0.922%
2026-07-03	1.9260	1.9650	1.9060	1.9630	+1.868%	15,504	+0.357%
2026-07-02	1.8860	1.9660	1.8660	1.9270	+2.174%	42,741	+2.231%
2026-07-01	1.8380	1.9780	1.7990	1.8860	+2.667%	32,437	+4.454%
2026-06-30	1.9250	1.9250	1.8260	1.8370	-4.522%	15,170	+7.240%
2026-06-29	1.8750	1.9410	1.8650	1.9240	+2.286%	13,250	+2.391%
2026-06-28	1.8880	1.9190	1.8500	1.8810	-0.265%	11,485	+4.732%
2026-06-27	1.9380	1.9470	1.8780	1.8860	-2.532%	7,176	+4.454%
2026-06-26	1.9130	1.9610	1.8310	1.9350	+0.781%	22,975	+1.809%
2026-06-25	1.9460	2.0120	1.8220	1.9200	-1.538%	27,930	+2.604%
2026-06-24	1.9460	1.9500	1.8040	1.9500	+0.360%	23,027	+1.026%
2026-06-23	1.9590	1.9840	1.8660	1.9430	-0.766%	63,871	+1.390%
2026-06-22	1.9350	2.0260	1.9350	1.9580	+1.346%	18,728	+0.613%
2026-06-21	2.0040	2.0060	1.9190	1.9320	-3.593%	14,065	+1.967%
2026-06-20	1.9720	2.0170	1.9570	2.0040	+1.623%	22,096	-1.697%
2026-06-19	1.9770	1.9870	1.9280	1.9720	+0.051%	23,855	-0.101%
2026-06-18	2.0370	2.0390	1.8980	1.9710	-3.382%	39,752	-0.051%
2026-06-17	2.0410	2.1210	2.0210	2.0400	-0.049%	44,913	-3.431%
2026-06-16	2.0860	2.1270	2.0150	2.0410	-2.204%	44,404	-3.479%
2026-06-15	2.1730	2.2370	2.0710	2.0870	-3.958%	169,042	-5.606%
2026-06-14	2.1680	2.2160	2.0710	2.1730	+0.184%	150,608	-9.342%
2026-06-13	1.9830	2.2660	1.9830	2.1690	+9.490%	186,115	-9.175%
2026-06-12	1.9620	1.9940	1.9240	1.9810	+0.866%	39,331	-0.555%
2026-06-11	1.9200	1.9960	1.9200	1.9640	+2.185%	42,600	+0.305%
2026-06-10	1.9840	1.9970	1.8890	1.9220	-3.125%	34,611	+2.497%
2026-06-09	2.0090	2.0410	1.9360	1.9840	-1.294%	41,721	-0.706%
2026-06-08	2.0590	2.0840	1.9930	2.0100	-2.616%	64,359	-1.990%
2026-06-07	2.0190	2.1630	1.9860	2.0640	+2.128%	89,379	-4.554%
2026-06-06	2.0010	2.0490	1.8700	2.0210	+1.000%	67,677	-2.524%
2026-06-05	2.3400	2.3720	1.8410	2.0010	-14.742%	171,371	-1.549%
2026-06-04	2.7050	2.7460	2.2500	2.3470	-13.171%	172,245	-16.063%
2026-06-03	2.5750	2.7690	2.5400	2.7030	+4.930%	120,864	-27.118%
2026-06-02	2.5320	2.7570	2.4140	2.5760	+1.657%	135,528	-23.525%
2026-06-01	2.3430	2.6420	2.3150	2.5340	+8.522%	100,657	-22.257%
2026-05-31	2.2660	2.3640	2.2430	2.3350	+2.457%	34,343	-15.632%
2026-05-30	2.2560	2.3590	2.2510	2.2790	+0.752%	25,902	-13.559%
2026-05-29	2.3470	2.4080	2.2440	2.2620	-3.457%	39,834	-12.909%
2026-05-28	2.4460	2.4480	2.2160	2.3430	-4.523%	62,061	-15.920%
2026-05-27	2.2830	2.6870	2.2830	2.4540	+7.490%	128,406	-19.723%
2026-05-26	2.2660	2.3770	2.2380	2.2830	-0.349%	22,777	-13.710%
2026-05-25	2.2050	2.3800	2.1750	2.2910	+3.995%	119,017	-14.011%
2026-05-24	2.2440	2.2700	2.1450	2.2030	-1.740%	15,490	-10.576%
2026-05-23	2.1300	2.2760	2.0790	2.2420	+5.209%	23,835	-12.132%
2026-05-22	2.2080	2.3660	2.1220	2.1310	-3.618%	82,085	-7.555%
2026-05-21	2.1920	2.2340	2.1490	2.2110	+1.422%	16,966	-10.900%
2026-05-20	2.1350	2.2260	2.1320	2.1800	+2.733%	17,908	-9.633%
2026-05-19	2.2290	2.2400	2.1180	2.1220	-4.928%	47,740	-7.163%
2026-05-18	2.1850	2.2330	2.0670	2.2320	+2.011%	29,011	-11.738%
2026-05-17	2.2330	2.2880	2.1360	2.1880	-1.883%	36,218	-9.963%
2026-05-16	2.2500	2.3620	2.1700	2.2300	-0.801%	37,665	-11.659%
2026-05-15	2.3980	2.4500	2.2160	2.2480	-6.216%	80,558	-12.367%
2026-05-14	2.5920	2.6080	2.3970	2.3970	-7.452%	67,359	-17.814%
2026-05-13	2.7110	2.8420	2.5780	2.5900	-4.428%	31,044	-23.938%
2026-05-12	2.8180	2.8430	2.6850	2.7100	-3.901%	42,375	-27.306%
2026-05-11	2.8470	3.0600	2.7910	2.8200	-1.639%	52,432	-30.142%
2026-05-10	3.0020	3.0390	2.7710	2.8670	-4.465%	54,273	-31.287%
2026-05-09	3.0960	3.4650	2.9830	3.0010	-2.754%	55,980	-34.355%
2026-05-08	2.6190	3.1130	2.5450	3.0860	+18.057%	51,418	-36.163%
2026-05-07	2.7600	2.7600	2.4780	2.6140	-5.049%	77,080	-24.637%
2026-05-06	2.2650	2.7600	2.2650	2.7530	+21.599%	83,251	-28.442%
2026-05-05	2.0190	2.3900	2.0160	2.2640	+12.135%	51,778	-12.986%
2026-05-04	1.9940	2.0810	1.9850	2.0190	+1.152%	21,204	-2.427%
2026-05-03	2.0160	2.0210	1.9870	1.9960	-0.943%	8,800	-1.303%
2026-05-02	2.0010	2.0270	1.9740	2.0150	+0.700%	3,928	-2.233%
2026-05-01	2.0330	2.0420	2.0010	2.0010	-1.380%	9,410	-1.549%
2026-04-30	2.0380	2.0780	2.0200	2.0290	-0.734%	3,216	-2.908%
2026-04-29	2.0420	2.1070	1.9880	2.0440	+0.098%	11,550	-3.620%
2026-04-28	2.0680	2.0790	2.0390	2.0420	-1.305%	5,955	-3.526%
2026-04-27	2.1030	2.1160	2.0320	2.0690	-0.862%	6,330	-4.785%
2026-04-26	2.0820	2.1030	2.0750	2.0870	+0.337%	3,614	-5.606%
2026-04-25	2.0900	2.1190	2.0640	2.0800	-0.478%	3,952	-5.288%
2026-04-24	2.1310	2.1320	2.0900	2.0900	-2.062%	6,317	-5.742%
2026-04-23	2.1220	2.1350	2.0900	2.1340	+0.141%	6,953	-7.685%
2026-04-22	2.1050	2.1820	2.0920	2.1310	+0.947%	17,053	-7.555%
2026-04-21	2.1000	2.1250	2.0600	2.1110	+0.572%	7,885	-6.679%
2026-04-20	2.0540	2.1190	2.0500	2.0990	+2.241%	12,878	-6.146%
2026-04-19	2.1070	2.1200	2.0500	2.0530	-2.748%	12,696	-4.043%
2026-04-18	2.2150	2.2420	2.1100	2.1110	-4.867%	20,102	-6.679%
2026-04-17	2.2420	2.2780	2.1630	2.2190	-1.114%	33,389	-11.221%
2026-04-16	2.1400	2.2550	2.1400	2.2440	+5.849%	21,208	-12.210%
2026-04-15	2.0640	2.1510	2.0380	2.1200	+2.763%	13,061	-7.075%
2026-04-14	2.1320	2.1350	2.0480	2.0630	-3.327%	12,795	-4.508%
2026-04-13	2.0740	2.1510	2.0640	2.1340	+2.893%	11,709	-7.685%
2026-04-12	2.1570	2.1640	2.0640	2.0740	-3.848%	17,495	-5.014%
2026-04-11	2.1720	2.1960	2.1400	2.1570	-0.782%	11,719	-8.669%
2026-04-10	2.1680	2.2010	2.1280	2.1740	+0.092%	20,522	-9.384%
2026-04-09	2.0850	2.2010	2.0640	2.1720	+3.923%	18,916	-9.300%
2026-04-08	2.0950	2.2530	2.0830	2.0900	-0.191%	100,916	-5.742%
2026-04-07	1.9850	2.1250	1.9660	2.0940	+5.332%	103,315	-5.922%
2026-04-06	2.0050	2.1100	1.9860	1.9880	-0.848%	58,912	-0.905%
2026-04-05	1.9860	2.0050	1.9540	2.0050	+0.602%	18,411	-1.746%
2026-04-04	1.9840	2.0200	1.9820	1.9930	+0.252%	7,090	-1.154%
2026-04-03	1.9520	2.0150	1.9410	1.9880	+2.001%	189,824	-0.905%
2026-04-02	1.9780	1.9780	1.9100	1.9490	-1.715%	81,479	+1.077%
2026-04-01	1.9820	2.0220	1.9570	1.9830	-0.452%	19,592	-0.656%
2026-03-31	1.9610	2.0130	1.9560	1.9920	+1.529%	19,160	-1.104%
2026-03-30	1.9350	1.9860	1.9010	1.9620	+1.658%	12,988	+0.408%
2026-03-29	1.9270	1.9490	1.8710	1.9300	-0.361%	6,879	+2.073%
2026-03-28	1.9350	2.0010	1.9140	1.9370	+0.259%	9,126	+1.704%
2026-03-27	2.0130	2.0130	1.9140	1.9320	-3.497%	14,009	+1.967%
2026-03-26	2.0940	2.0980	1.9580	2.0020	-3.889%	17,516	-1.598%
2026-03-25	2.0520	2.1200	2.0490	2.0830	+0.774%	20,163	-5.425%
2026-03-24	2.0720	2.0820	2.0260	2.0670	-0.193%	15,712	-4.693%
2026-03-23	2.0300	2.1170	2.0210	2.0710	+2.120%	23,763	-4.877%
2026-03-22	2.0980	2.1240	2.0130	2.0280	-3.932%	18,088	-2.860%
2026-03-21	2.1690	2.1860	2.1000	2.1110	-2.629%	6,546	-6.679%
2026-03-20	2.1540	2.2120	2.1290	2.1680	+0.697%	15,607	-9.133%
2026-03-19	2.2390	2.2460	2.1280	2.1530	-4.012%	22,070	-8.500%
2026-03-18	2.3220	2.3630	2.2000	2.2430	-3.444%	33,534	-12.171%
2026-03-17	2.3960	2.4380	2.3230	2.3230	-3.730%	16,444	-15.196%
2026-03-16	2.3340	2.4280	2.2950	2.4130	+3.296%	33,550	-18.359%
2026-03-15	2.3740	2.3820	2.3220	2.3360	-1.518%	21,545	-15.668%
2026-03-14	2.2620	2.3830	2.2540	2.3720	+4.632%	29,866	-16.948%
2026-03-13	2.3480	2.3670	2.2670	2.2670	-3.285%	25,379	-13.101%
2026-03-12	2.3000	2.3620	2.2000	2.3440	+1.296%	46,605	-15.956%
2026-03-11	2.0550	2.4890	2.0280	2.3140	+12.549%	106,017	-14.866%
2026-03-10	2.1180	2.1830	2.0510	2.0560	-2.559%	20,098	-4.183%
2026-03-09	2.1170	2.1740	2.1020	2.1100	-0.659%	21,442	-6.635%
2026-03-08	2.1130	2.1470	2.0480	2.1240	+0.568%	20,811	-7.250%
2026-03-07	2.1500	2.1520	2.0930	2.1120	-1.904%	9,763	-6.723%
2026-03-06	2.1780	2.2810	2.1020	2.1530	-0.966%	28,922	-8.500%
2026-03-05	2.1600	2.2380	2.1390	2.1740	+1.069%	13,648	-9.384%
2026-03-04	2.1310	2.2710	2.1290	2.1510	+1.319%	28,363	-8.415%
2026-03-03	2.0490	2.1230	2.0200	2.1230	+3.612%	20,225	-7.207%
2026-03-02	2.0160	2.1800	2.0020	2.0490	+1.738%	28,071	-3.856%
2026-03-01	2.0790	2.1540	1.9880	2.0140	-2.893%	29,679	-2.185%
2026-02-28	2.0950	2.1200	1.9320	2.0740	-1.191%	35,730	-5.014%
2026-02-27	2.0650	2.2960	2.0450	2.0990	+1.794%	72,888	-6.146%
2026-02-26	2.0540	2.0870	1.9730	2.0620	+0.389%	43,068	-4.462%
2026-02-25	1.8070	2.1930	1.7900	2.0540	+13.984%	84,095	-4.090%
2026-02-24	1.7710	1.8150	1.7140	1.8020	+1.923%	20,847	+9.323%
2026-02-23	1.8190	1.8190	1.7100	1.7680	-2.964%	49,504	+11.425%
2026-02-22	1.8600	1.8830	1.7850	1.8220	-2.201%	39,745	+8.123%
2026-02-21	1.8520	1.9490	1.8290	1.8630	+0.377%	33,969	+5.743%
2026-02-20	1.8440	1.9110	1.8030	1.8560	+0.596%	122,723	+6.142%
2026-02-19	1.9010	1.9130	1.8150	1.8450	-2.741%	135,870	+6.775%
2026-02-18	2.0090	2.0140	1.8900	1.8970	-5.716%	158,391	+3.848%
2026-02-17	2.0420	2.0540	1.9830	2.0120	-1.373%	29,542	-2.087%
2026-02-16	2.0350	2.0620	1.9780	2.0400	+0.246%	29,226	-3.431%
2026-02-15	2.1510	2.1590	1.9900	2.0350	-5.393%	32,100	-3.194%
2026-02-14	2.0220	2.1940	2.0070	2.1510	+6.485%	39,540	-8.415%
2026-02-13	1.9840	2.0300	1.9240	2.0200	+2.123%	48,175	-2.475%
2026-02-12	1.9720	2.0810	1.9320	1.9780	+0.406%	59,774	-0.404%
2026-02-11	2.0160	2.0320	1.9170	1.9700	-2.427%	46,174	0.000%
2026-02-10	2.0380	2.0490	1.9610	2.0190	-1.320%	25,651	-2.427%
2026-02-09	2.0580	2.0890	1.9720	2.0460	-0.776%	28,563	-3.715%
2026-02-08	2.1100	2.1200	2.0430	2.0620	-2.414%	39,064	-4.462%
2026-02-07	2.1250	2.1670	2.0330	2.1130	-0.330%	52,271	-6.768%
2026-02-06	1.9070	2.1860	1.7020	2.1200	+11.462%	86,001	-7.075%
2026-02-05	2.2210	2.2350	1.8680	1.9020	-14.363%	122,266	+3.575%
2026-02-04	2.2310	2.3500	2.1810	2.2210	-0.582%	94,483	-11.301%
2026-02-03	2.2820	2.3410	2.1560	2.2340	-2.360%	79,385	-11.817%
2026-02-02	2.2050	2.4120	2.1510	2.2880	+3.436%	62,253	-13.899%
2026-02-01	2.3240	2.3440	2.1630	2.2120	-4.325%	37,654	-10.940%
2026-01-31	2.5250	2.5430	2.0980	2.3120	-8.761%	104,250	-14.792%
2026-01-30	2.5970	2.6110	2.4680	2.5340	-2.275%	54,437	-22.257%
2026-01-29	2.6610	2.6680	2.5170	2.5930	-3.102%	55,671	-24.026%
2026-01-28	2.7260	2.8100	2.6660	2.6760	-2.157%	31,241	-26.383%
2026-01-27	2.8100	2.8340	2.6890	2.7350	-2.773%	214,326	-27.971%
2026-01-26	2.7280	2.8560	2.7280	2.8130	+3.078%	102,874	-29.968%
2026-01-25	2.9390	2.9480	2.6740	2.7290	-6.955%	43,308	-27.812%
2026-01-24	2.9490	2.9930	2.9200	2.9330	-0.306%	17,797	-32.833%
2026-01-23	3.0590	3.1470	2.8920	2.9420	-3.730%	62,332	-33.039%
2026-01-22	3.1160	3.1960	3.0340	3.0560	-1.768%	51,437	-35.537%
2026-01-21	3.1410	3.2980	3.0060	3.1110	-1.081%	91,622	-36.676%
2026-01-20	3.3190	3.3480	3.0790	3.1450	-5.442%	73,224	-37.361%
2026-01-19	3.3430	3.8150	3.0000	3.3260	-0.716%	152,122	-40.770%
2026-01-18	3.4560	3.7210	3.3410	3.3500	-3.235%	92,522	-41.194%
2026-01-17	3.6030	3.6030	3.3950	3.4620	-3.940%	79,518	-43.096%
2026-01-16	3.6810	4.0400	3.5090	3.6040	-1.825%	194,283	-45.339%
2026-01-15	3.9010	4.1410	3.5170	3.6710	-5.896%	730,315	-46.336%
2026-01-14	3.1110	4.0590	3.0180	3.9010	+25.434%	3,712,763	-49.500%
2026-01-13	2.6660	3.2160	2.6630	3.1100	+16.654%	2,251,766	-36.656%
2026-01-12	2.7090	2.7860	2.6220	2.6660	-1.515%	1,180,140	-26.107%
2026-01-11	2.7380	2.7990	2.6630	2.7070	-1.204%	518,465	-27.226%
2026-01-10	2.7390	2.7920	2.6910	2.7400	-0.436%	237,822	-28.102%
2026-01-09	2.7350	2.9090	2.6840	2.7520	+0.843%	128,702	-28.416%
2026-01-08	2.7650	2.7840	2.6360	2.7290	-1.231%	42,655	-27.812%
2026-01-07	2.8870	2.8940	2.7270	2.7630	-4.295%	112,709	-28.701%
2026-01-06	2.9180	3.0460	2.7540	2.8870	-1.028%	196,562	-31.763%
2026-01-05	2.7940	2.9700	2.7260	2.9170	+4.365%	157,510	-32.465%
2026-01-04	2.6650	2.8100	2.6650	2.7950	+4.721%	392,572	-29.517%
2026-01-03	2.7030	2.7440	2.6090	2.6690	-1.075%	66,176	-26.190%
2026-01-02	2.5520	2.7180	2.5300	2.6980	+5.804%	78,132	-26.983%
2026-01-01	2.4020	2.6310	2.3950	2.5500	+6.117%	152,260	-22.745%
2025-12-31	2.4070	2.4310	2.2610	2.4030	-0.332%	160,048	-18.019%
2025-12-30	2.4470	2.5000	2.4000	2.4110	-1.471%	52,459	-18.291%
2025-12-29	2.5740	2.6540	2.4360	2.4470	-4.971%	61,779	-19.493%
2025-12-28	2.6080	2.6560	2.5600	2.5750	-1.341%	22,708	-23.495%
2025-12-27	2.5470	2.6200	2.5460	2.6100	+2.273%	40,216	-24.521%
2025-12-26	2.5350	2.6300	2.4960	2.5520	+0.909%	27,191	-22.806%
2025-12-25	2.5560	2.6540	2.5230	2.5290	-0.979%	59,054	-22.104%
2025-12-24	2.5760	2.5770	2.4970	2.5540	-0.969%	50,944	-22.866%
2025-12-23	2.5880	2.6150	2.4930	2.5790	-0.193%	65,875	-23.614%
2025-12-22	2.6120	2.7230	2.5550	2.5840	-0.996%	91,244	-23.762%
2025-12-21	2.9090	2.9290	2.5750	2.6100	-10.432%	87,499	-24.521%
2025-12-20	2.5080	2.9810	2.4640	2.9140	+15.957%	116,486	-32.395%
2025-12-19	2.3940	2.5550	2.3430	2.5130	+5.146%	79,733	-21.608%
2025-12-18	2.4470	2.6020	2.3570	2.3900	-2.687%	95,861	-17.573%
2025-12-17	2.5970	2.6550	2.4440	2.4560	-5.538%	62,194	-19.788%
2025-12-16	2.5780	2.6520	2.5160	2.6000	+0.853%	100,879	-24.231%
2025-12-15	2.6180	2.8030	2.5150	2.5780	-1.603%	137,250	-23.584%
2025-12-14	2.7900	2.8030	2.5900	2.6200	-6.562%	37,758	-24.809%
2025-12-13	2.7550	2.8220	2.7300	2.8040	+1.668%	181,138	-29.743%
2025-12-12	2.9050	2.9320	2.7340	2.7580	-5.158%	1,117,243	-28.571%
2025-12-11	2.9390	2.9570	2.8060	2.9080	-1.357%	1,634,608	-32.256%
2025-12-10	3.2180	3.2280	2.9380	2.9480	-8.447%	1,547,308	-33.175%
2025-12-09	2.9230	3.2450	2.8480	3.2200	+10.350%	2,068,793	-38.820%
2025-12-08	2.9420	3.0600	2.9160	2.9180	-0.917%	1,532,758	-32.488%
2025-12-07	3.0090	3.0250	2.8550	2.9450	-2.094%	1,375,765	-33.107%
2025-12-06	2.9940	3.1330	2.9770	3.0080	+0.468%	906,009	-34.508%
2025-12-05	3.1290	3.1600	2.9070	2.9940	-4.253%	1,451,931	-34.202%
2025-12-04	3.1970	3.3210	3.0870	3.1270	-2.464%	959,370	-37.000%
2025-12-03	3.2370	3.2880	3.0800	3.2060	-0.896%	1,029,013	-38.553%
2025-12-02	3.1940	3.4030	3.1220	3.2350	+0.842%	553,718	-39.104%
2025-12-01	3.3030	3.3030	3.0570	3.2080	-3.373%	75,283	-38.591%
2025-11-30	3.4580	3.5160	3.2860	3.3200	-4.129%	23,192	-40.663%
2025-11-29	3.4880	3.5820	3.3840	3.4630	-0.688%	22,144	-43.113%
2025-11-28	3.4970	3.5780	3.4300	3.4870	+0.259%	18,783	-43.504%
2025-11-27	3.6730	3.6960	3.4520	3.4780	-4.712%	38,693	-43.358%
2025-11-26	3.7300	3.7710	3.5350	3.6500	-2.926%	23,491	-46.027%
2025-11-25	3.6440	3.8600	3.4580	3.7600	+3.353%	21,309	-47.606%
2025-11-24	3.4930	3.7440	3.3450	3.6380	+3.913%	23,191	-45.849%
2025-11-23	3.5040	3.6280	3.4680	3.5010	-0.256%	166,974	-43.730%
2025-11-22	3.7440	3.7710	3.4600	3.5100	-6.275%	24,182	-43.875%
2025-11-21	4.0450	4.1100	3.5840	3.7450	-7.759%	41,243	-47.397%
2025-11-20	4.3080	4.4540	3.9550	4.0600	-5.515%	29,868	-51.478%
2025-11-19	4.3750	4.5260	3.9920	4.2970	-2.296%	58,241	-54.154%
2025-11-18	4.6980	5.1800	4.3490	4.3980	-6.485%	36,740	-55.207%
2025-11-17	4.1000	4.8370	4.0180	4.7030	+14.456%	52,761	-58.112%
2025-11-16	4.5180	4.8380	4.1090	4.1090	-8.912%	46,310	-52.056%
2025-11-15	4.6480	4.8190	4.4150	4.5110	-3.093%	42,143	-56.329%
2025-11-14	5.0730	5.2720	4.5950	4.6550	-7.382%	61,777	-57.680%
2025-11-13	5.4970	5.8000	4.8850	5.0260	-8.685%	43,238	-60.804%
2025-11-12	5.1620	5.7580	4.9100	5.5040	+6.729%	55,658	-64.208%
2025-11-11	5.9130	6.2450	5.1160	5.1570	-12.445%	90,602	-61.799%
2025-11-10	6.5180	6.5720	5.6700	5.8900	-9.856%	115,718	-66.553%
2025-11-09	7.7380	8.1000	5.9270	6.5340	-15.788%	116,951	-69.850%
2025-11-08	7.0110	8.4990	6.7180	7.7590	+10.764%	116,061	-74.610%
2025-11-07	5.7900	7.7490	5.5310	7.0050	+20.589%	183,480	-71.877%
2025-11-06	5.1920	6.3190	4.8640	5.8090	+12.013%	151,687	-66.087%
2025-11-05	4.5090	5.4000	4.1170	5.1860	+14.938%	78,120	-62.013%
2025-11-04	3.4090	5.8000	3.3670	4.5120	+32.356%	199,984	-56.339%
2025-11-03	3.6360	3.6640	3.1720	3.4090	-7.865%	78,652	-42.212%
2025-11-02	2.9720	3.7500	2.9420	3.7000	+24.453%	57,064	-46.757%
2025-11-01	2.5500	3.2580	2.5460	2.9730	+16.588%	63,354	-33.737%
2025-10-31	2.4960	2.5760	2.4390	2.5500	+2.000%	5,822	-22.745%
2025-10-30	2.6450	2.6600	2.4130	2.5000	-4.871%	13,221	-21.200%
2025-10-29	2.6400	2.7420	2.6070	2.6280	-0.341%	32,068	-25.038%
2025-10-28	2.7200	2.7700	2.6030	2.6370	-3.229%	80,945	-25.294%
2025-10-27	2.8350	2.8390	2.7090	2.7250	-4.015%	5,176	-27.706%
2025-10-26	2.6810	2.8410	2.6520	2.8390	+5.893%	8,943	-30.609%
2025-10-25	2.7080	2.7270	2.6530	2.6810	-0.997%	73,096	-26.520%
2025-10-24	2.6190	2.7150	2.6190	2.7080	+3.834%	28,858	-27.253%
2025-10-23	2.5690	2.6720	2.5670	2.6080	+1.637%	12,776	-24.463%
2025-10-22	2.6440	2.6440	2.4770	2.5660	-2.950%	16,230	-23.227%
2025-10-21	2.7310	2.8610	2.6140	2.6440	-3.504%	22,692	-25.492%
2025-10-20	2.6000	2.7670	2.5980	2.7400	+4.381%	18,080	-28.102%
2025-10-19	2.6130	2.6850	2.5730	2.6250	+0.459%	13,181	-24.952%
2025-10-18	2.5900	2.6640	2.5900	2.6130	+1.279%	19,536	-24.608%
2025-10-17	2.6830	2.6980	2.4690	2.5800	-4.160%	20,054	-23.643%
2025-10-16	2.8790	2.9290	2.6600	2.6920	-6.398%	14,642	-26.820%
2025-10-15	3.0360	3.0540	2.8220	2.8760	-6.074%	16,397	-31.502%
2025-10-14	3.2110	3.2110	2.9410	3.0620	-4.759%	11,109	-35.663%
2025-10-13	3.0110	3.2570	2.9660	3.2150	+6.846%	35,351	-38.725%
2025-10-12	2.7380	3.1380	2.6840	3.0090	+10.059%	35,380	-34.530%
2025-10-11	2.8660	3.0340	2.5290	2.7340	-4.606%	372,016	-27.944%
2025-10-10	3.7740	3.8530	2.3000	2.8660	-24.039%	38,661	-31.263%
2025-10-09	3.8500	3.8500	3.7140	3.7730	-2.783%	11,724	-47.787%
2025-10-08	3.8440	3.9430	3.7660	3.8810	+1.837%	12,689	-49.240%
2025-10-07	3.9260	3.9630	3.7400	3.8110	-2.904%	6,750	-48.308%
2025-10-06	3.8450	3.9900	3.8100	3.9250	+1.316%	6,614	-49.809%
2025-10-05	3.8160	3.9490	3.8160	3.8740	+1.733%	6,977	-49.148%
2025-10-04	3.9900	3.9900	3.7700	3.8080	-4.274%	6,348	-48.267%
2025-10-03	3.8670	3.9930	3.8370	3.9780	+2.870%	6,419	-50.478%
2025-10-02	3.8120	3.9180	3.7920	3.8670	+0.966%	5,854	-49.056%
2025-10-01	3.6090	3.8300	3.5920	3.8300	+6.065%	10,365	-48.564%
2025-09-30	3.5910	3.6190	3.4850	3.6110	+0.389%	5,508	-45.444%
2025-09-29	3.6540	3.6640	3.5450	3.5970	-1.506%	6,064	-45.232%
2025-09-28	3.5740	3.6920	3.5190	3.6520	+2.125%	1,788	-46.057%
2025-09-27	3.5730	3.6090	3.5570	3.5760	-0.445%	2,085	-44.911%
2025-09-26	3.5160	3.6250	3.4830	3.5920	+2.132%	4,031	-45.156%
2025-09-25	3.6720	3.6720	3.4390	3.5170	-4.117%	13,419	-43.986%
2025-09-24	3.6850	3.7500	3.6190	3.6680	-0.434%	8,364	-46.292%
2025-09-23	3.6740	3.7040	3.5800	3.6840	+0.656%	6,842	-46.526%
2025-09-22	3.9820	3.9820	3.6050	3.6600	-8.340%	47,051	-46.175%
2025-09-21	4.0250	4.0920	3.9900	3.9930	-0.918%	4,729	-50.664%
2025-09-20	4.0290	4.0830	4.0160	4.0300	-0.074%	1,474	-51.117%
2025-09-19	4.2140	4.2280	4.0280	4.0330	-3.976%	3,875	-51.153%
2025-09-18	4.0830	4.2070	4.0680	4.2000	+2.289%	8,183	-53.095%
2025-09-17	4.0240	4.1180	3.9230	4.1060	+2.012%	4,930	-52.021%
2025-09-16	3.9640	4.0510	3.9210	4.0250	+1.873%	5,810	-51.056%
2025-09-15	4.1250	4.1730	3.9330	3.9510	-5.024%	14,650	-50.139%
2025-09-14	4.2890	4.2890	4.1170	4.1600	-3.075%	3,154	-52.644%
2025-09-13	4.2330	4.3900	4.2320	4.2920	+1.179%	34,581	-54.101%
2025-09-12	4.2650	4.2650	4.1110	4.2420	-0.141%	8,832	-53.560%
2025-09-11	4.2010	4.2480	4.1430	4.2480	+1.433%	6,575	-53.625%
2025-09-10	4.1570	4.2600	4.1450	4.1880	+0.528%	3,153	-52.961%
2025-09-09	4.1920	4.2970	4.1300	4.1660	-0.454%	18,322	-52.712%
2025-09-08	4.1120	4.2050	4.0980	4.1850	+1.553%	3,287	-52.927%
2025-09-07	4.0880	4.1350	4.0720	4.1210	+1.129%	1,123	-52.196%
2025-09-06	4.0880	4.1040	4.0080	4.0750	-0.415%	1,902	-51.656%
2025-09-05	4.0230	4.1650	4.0230	4.0920	+1.538%	7,040	-51.857%
2025-09-04	4.2340	4.2340	4.0260	4.0300	-4.818%	3,016	-51.117%
2025-09-03	4.1930	4.2340	4.1290	4.2340	+1.123%	10,275	-53.472%
2025-09-02	4.0020	4.1870	4.0020	4.1870	+4.570%	2,678	-52.950%
2025-09-01	4.0500	4.2000	3.9280	4.0040	-1.646%	14,758	-50.799%
2025-08-31	4.1560	4.2260	4.0700	4.0710	-2.045%	45,464	-51.609%
2025-08-30	4.1920	4.2380	4.1320	4.1560	-0.953%	118,027	-52.599%
2025-08-29	4.3570	4.3570	4.1270	4.1960	-4.441%	10,567	-53.051%
2025-08-28	4.3080	4.4070	4.2800	4.3910	+1.927%	3,312	-55.136%
2025-08-27	4.3430	4.4140	4.2990	4.3080	-0.806%	2,222	-54.271%
2025-08-26	4.1940	4.3840	4.1830	4.3430	+3.577%	6,371	-54.640%
2025-08-25	4.4960	4.5570	4.1780	4.1930	-6.739%	11,599	-53.017%
2025-08-24	4.6300	4.6640	4.4080	4.4960	-2.915%	4,953	-56.183%
2025-08-23	4.6500	4.6560	4.5510	4.6310	-1.089%	3,982	-57.461%
2025-08-22	4.3810	4.7500	4.2570	4.6820	+6.337%	14,435	-57.924%
2025-08-21	4.5160	4.5350	4.3510	4.4030	-2.502%	4,962	-55.258%
2025-08-20	4.3510	4.5440	4.3000	4.5160	+3.816%	4,104	-56.377%
2025-08-19	4.5770	4.5770	4.3100	4.3500	-5.578%	7,377	-54.713%
2025-08-18	4.6660	4.6660	4.4910	4.6070	-1.518%	5,221	-57.239%
2025-08-17	4.6600	4.8450	4.6290	4.6780	+0.343%	3,676	-57.888%
2025-08-16	4.6640	4.6970	4.6130	4.6620	+0.626%	8,316	-57.743%
2025-08-15	4.6740	4.7890	4.4920	4.6330	-1.089%	7,312	-57.479%
2025-08-14	5.0890	5.1890	4.6050	4.6840	-9.066%	8,280	-57.942%
2025-08-13	4.8650	5.1730	4.8200	5.1510	+5.813%	9,370	-61.755%
2025-08-12	4.6590	4.9180	4.5670	4.8680	+4.891%	4,708	-59.532%
2025-08-11	4.8260	4.9070	4.5980	4.6410	-3.833%	3,351	-57.552%
2025-08-10	4.8830	4.9180	4.7000	4.8260	-1.591%	3,044	-59.179%
2025-08-09	4.6610	4.9150	4.6580	4.9040	+5.011%	7,340	-59.829%
2025-08-08	4.5220	4.7000	4.4870	4.6700	+2.233%	5,161	-57.816%
2025-08-07	4.3890	4.5830	4.3470	4.5680	+4.435%	4,746	-56.874%
2025-08-06	4.3350	4.4270	4.3020	4.3740	+0.160%	3,078	-54.961%
2025-08-05	4.5850	4.6070	4.2790	4.3670	-4.775%	4,099	-54.889%
2025-08-04	4.5000	4.5950	4.4350	4.5860	+3.149%	3,921	-57.043%
2025-08-03	4.2800	4.4460	4.2800	4.4460	+4.933%	4,769	-55.691%
2025-08-02	4.3300	4.3860	4.2000	4.2370	-2.261%	6,567	-53.505%
2025-08-01	4.5610	4.6270	4.2440	4.3350	-5.121%	37,149	-54.556%
2025-07-31	4.7910	4.8720	4.5690	4.5690	-4.394%	4,834	-56.883%
2025-07-30	4.6810	4.7920	4.5010	4.7790	+2.159%	17,474	-58.778%
2025-07-29	4.7500	4.9640	4.6000	4.6780	-1.681%	14,883	-57.888%
2025-07-28	4.9690	5.1350	4.7420	4.7580	-4.092%	10,228	-58.596%
2025-07-27	4.8070	4.9610	4.8020	4.9610	+3.011%	7,948	-60.290%
2025-07-26	4.7860	4.9070	4.7450	4.8160	+0.648%	3,426	-59.095%
2025-07-25	4.6620	4.7890	4.5500	4.7850	+2.463%	9,588	-58.830%
2025-07-24	4.7380	4.8940	4.4710	4.6700	-1.435%	13,652	-57.816%
2025-07-23	5.1940	5.1940	4.6000	4.7380	-8.867%	8,618	-58.421%
2025-07-22	5.2700	5.2780	4.9540	5.1990	-1.291%	7,325	-62.108%
2025-07-21	5.0980	5.3390	5.0530	5.2670	+3.315%	6,806	-62.597%
2025-07-20	4.9720	5.2650	4.9680	5.0980	+2.082%	7,789	-61.357%
2025-07-19	4.9010	5.0220	4.7570	4.9940	+2.127%	6,155	-60.553%
2025-07-18	4.9100	5.3000	4.8300	4.8900	-1.431%	15,372	-59.714%
2025-07-17	4.8490	5.0080	4.7080	4.9610	+2.542%	14,868	-60.290%
2025-07-16	4.8190	4.9550	4.6130	4.8380	+0.290%	15,029	-59.281%
2025-07-15	4.6010	4.8600	4.4490	4.8240	+4.733%	12,392	-59.163%
2025-07-14	4.6480	4.8330	4.5710	4.6060	-0.925%	8,516	-57.230%
2025-07-13	4.5630	4.7100	4.5460	4.6490	+2.153%	8,407	-57.625%
2025-07-12	4.5370	4.6180	4.3760	4.5510	-0.154%	7,202	-56.713%
2025-07-11	4.5740	4.7600	4.5090	4.5580	-0.241%	10,931	-56.779%
2025-07-10	4.3700	4.6390	4.3600	4.5690	+4.172%	32,582	-56.883%
2025-07-09	4.1290	4.4460	4.0910	4.3860	+6.586%	11,639	-55.084%
2025-07-08	4.0880	4.1360	4.0150	4.1150	+1.180%	2,660	-52.126%

.dark-mode .pv1rBH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pv1rBH{ color: #333333; background-color: white; border: 2px solid #333333; }ICPEURICP / Eurocrypto Coinbase

ICPEUR
ICP / Euro
crypto Coinbase