Dark

ICPEUR
Internet Computer / Euro (BINANCE:ICPEUR)
crypto Binance

Real-time

Jul 12, 2026 10:44:58 AM EDT

1.969EUR-1.254%(-0.025)10,307ICP20,522EUR

1.975Bid 1.977Ask 0.002Spread

Composite
1.979 Kraken
2.014 Coinbase
1.969 Binance
1.969 Bitstamp
1.973 OKX
1.979

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	1.9740	2.0050	1.9620	1.9690	-0.253%	4,103	0.000%
2026-07-11	2.0140	2.0330	1.9700	1.9740	-2.035%	12,043	-0.253%
2026-07-10	2.0660	2.0840	1.9800	2.0150	-2.421%	28,053	-2.283%
2026-07-09	1.9630	2.0940	1.9370	2.0650	+5.681%	26,748	-4.649%
2026-07-08	1.9370	1.9650	1.8800	1.9540	+0.930%	9,211	+0.768%
2026-07-07	1.9440	1.9810	1.8940	1.9360	-0.309%	13,176	+1.705%
2026-07-06	1.9320	1.9850	1.8660	1.9420	+0.726%	24,223	+1.390%
2026-07-05	1.9520	1.9550	1.9010	1.9280	-1.783%	7,369	+2.127%
2026-07-04	1.9630	2.0070	1.9220	1.9630	+0.255%	15,512	+0.306%
2026-07-03	1.9190	1.9660	1.9060	1.9580	+1.873%	17,821	+0.562%
2026-07-02	1.8870	1.9660	1.8670	1.9220	+1.801%	24,282	+2.445%
2026-07-01	1.8360	1.9750	1.7980	1.8880	+2.776%	13,788	+4.290%
2026-06-30	1.9260	1.9270	1.8250	1.8370	-4.223%	20,324	+7.186%
2026-06-29	1.8820	1.9500	1.8650	1.9180	+1.805%	11,462	+2.659%
2026-06-28	1.8850	1.9220	1.8610	1.8840	+0.213%	8,350	+4.512%
2026-06-27	1.9370	1.9390	1.8800	1.8800	-2.742%	5,266	+4.734%
2026-06-26	1.9070	1.9700	1.8330	1.9330	+1.470%	15,420	+1.862%
2026-06-25	1.9320	2.0120	1.8300	1.9050	-0.833%	47,819	+3.360%
2026-06-24	1.9460	1.9510	1.8010	1.9210	-1.030%	26,855	+2.499%
2026-06-23	1.9580	1.9810	1.8680	1.9410	-0.919%	27,876	+1.443%
2026-06-22	1.9290	2.0180	1.9290	1.9590	+1.608%	8,974	+0.510%
2026-06-21	2.0030	2.0060	1.9180	1.9280	-3.888%	14,011	+2.127%
2026-06-20	1.9790	2.0150	1.9590	2.0060	+1.673%	19,015	-1.844%
2026-06-19	1.9730	1.9830	1.9270	1.9730	-0.202%	15,054	-0.203%
2026-06-18	2.0360	2.0360	1.9000	1.9770	-2.993%	20,510	-0.405%
2026-06-17	2.0400	2.1160	2.0100	2.0380	-0.049%	23,888	-3.386%
2026-06-16	2.0830	2.1250	2.0190	2.0390	-2.393%	22,718	-3.433%
2026-06-15	2.1720	2.2600	2.0650	2.0890	-3.866%	31,332	-5.744%
2026-06-14	2.1590	2.3000	2.0610	2.1730	+0.277%	28,236	-9.388%
2026-06-13	1.9920	2.2710	1.9860	2.1670	+10.561%	36,316	-9.137%
2026-06-12	1.9650	1.9990	1.9260	1.9600	-0.508%	9,312	+0.459%
2026-06-11	1.9170	1.9930	1.9170	1.9700	+4.123%	21,137	-0.051%
2026-06-10	1.9880	1.9950	1.8890	1.8920	-4.493%	17,625	+4.070%
2026-06-09	2.0170	2.0390	1.9380	1.9810	-1.931%	16,855	-0.606%
2026-06-08	2.0560	2.0850	1.9990	2.0200	-1.846%	23,881	-2.525%
2026-06-07	2.0250	2.1590	1.9940	2.0580	+2.490%	14,704	-4.325%
2026-06-06	2.0040	2.0500	1.8710	2.0080	+0.450%	33,875	-1.942%
2026-06-05	2.3550	2.3710	1.8400	1.9990	-14.900%	65,115	-1.501%
2026-06-04	2.6810	2.7440	2.2520	2.3490	-12.121%	33,055	-16.177%
2026-06-03	2.5750	2.7620	2.5490	2.6730	+3.766%	80,856	-26.337%
2026-06-02	2.5250	2.7580	2.4150	2.5760	+1.537%	52,012	-23.564%
2026-06-01	2.3420	2.6440	2.3160	2.5370	+8.791%	45,657	-22.389%
2026-05-31	2.2720	2.3580	2.2440	2.3320	+2.731%	19,597	-15.566%
2026-05-30	2.2520	2.3580	2.2510	2.2700	+0.177%	11,973	-13.260%
2026-05-29	2.3440	2.4000	2.2430	2.2660	-3.369%	26,526	-13.107%
2026-05-28	2.4380	2.4540	2.2190	2.3450	-4.011%	54,992	-16.034%
2026-05-27	2.2950	3.0010	2.2930	2.4430	+7.526%	71,625	-19.402%
2026-05-26	2.2930	2.3800	2.2370	2.2720	-1.088%	17,890	-13.336%
2026-05-25	2.2020	2.3780	2.1820	2.2970	+5.030%	15,003	-14.279%
2026-05-24	2.2400	2.2720	2.1480	2.1870	-2.584%	14,961	-9.968%
2026-05-23	2.1310	2.2710	2.0890	2.2450	+5.103%	23,192	-12.294%
2026-05-22	2.2080	2.3650	2.1250	2.1360	-3.479%	30,061	-7.818%
2026-05-21	2.1850	2.2340	2.1530	2.2130	+1.281%	15,806	-11.026%
2026-05-20	2.1350	2.2210	2.1290	2.1850	+2.103%	9,064	-9.886%
2026-05-19	2.2330	2.2380	2.1170	2.1400	-3.950%	11,940	-7.991%
2026-05-18	2.1810	2.2280	2.1030	2.2280	+1.782%	18,684	-11.625%
2026-05-17	2.2310	2.2870	2.1390	2.1890	-2.189%	7,754	-10.050%
2026-05-16	2.2470	2.3150	2.1750	2.2380	-0.489%	24,709	-12.020%
2026-05-15	2.3960	2.4360	2.2210	2.2490	-6.214%	24,680	-12.450%
2026-05-14	2.5930	2.6080	2.3980	2.3980	-7.520%	22,244	-17.890%
2026-05-13	2.7070	2.8410	2.5730	2.5930	-4.353%	18,010	-24.065%
2026-05-12	2.8350	2.8400	2.6880	2.7110	-4.137%	11,774	-27.370%
2026-05-11	2.8710	3.0640	2.7870	2.8280	-1.463%	30,545	-30.375%
2026-05-10	2.9950	3.0340	2.7710	2.8700	-3.917%	24,130	-31.394%
2026-05-09	3.0640	3.4680	2.9870	2.9870	-3.019%	69,916	-34.081%
2026-05-08	2.6020	3.1470	2.5350	3.0800	+18.143%	97,385	-36.071%
2026-05-07	2.7210	2.7870	2.4730	2.6070	-4.154%	81,806	-24.473%
2026-05-06	2.2660	2.7530	2.2630	2.7200	+19.771%	102,394	-27.610%
2026-05-05	2.0210	2.3890	2.0180	2.2710	+12.426%	52,300	-13.298%
2026-05-04	1.9840	2.0600	1.9830	2.0200	+0.698%	12,798	-2.525%
2026-05-03	2.0090	2.0210	1.9870	2.0060	-0.595%	3,420	-1.844%
2026-05-02	1.9960	2.0370	1.9770	2.0180	+0.900%	4,013	-2.428%
2026-05-01	2.0300	2.0450	2.0000	2.0000	-1.137%	7,326	-1.550%
2026-04-30	2.0400	2.0770	2.0230	2.0230	-0.492%	3,020	-2.669%
2026-04-29	2.0440	2.1060	1.9840	2.0330	-0.684%	7,317	-3.148%
2026-04-28	2.0670	2.0800	2.0400	2.0470	-1.254%	6,569	-3.810%
2026-04-27	2.0890	2.1190	2.0300	2.0730	-0.718%	13,538	-5.017%
2026-04-26	2.0810	2.1060	2.0700	2.0880	+0.627%	4,540	-5.699%
2026-04-25	2.0900	2.1180	2.0660	2.0750	-1.049%	3,333	-5.108%
2026-04-24	2.1300	2.1320	2.0910	2.0970	-1.503%	3,801	-6.104%
2026-04-23	2.1110	2.1300	2.0850	2.1290	0.000%	24,427	-7.515%
2026-04-22	2.1040	2.1850	2.1040	2.1290	+1.574%	11,503	-7.515%
2026-04-21	2.0990	2.1250	2.0590	2.0960	+0.287%	7,177	-6.059%
2026-04-20	2.0710	2.1140	2.0560	2.0900	+1.902%	5,261	-5.789%
2026-04-19	2.1110	2.1240	2.0510	2.0510	-3.255%	6,037	-3.998%
2026-04-18	2.2220	2.2380	2.1130	2.1200	-5.188%	7,236	-7.123%
2026-04-17	2.2470	2.2780	2.1670	2.2360	-0.445%	9,560	-11.941%
2026-04-16	2.1160	2.2480	2.1160	2.2460	+6.094%	9,606	-12.333%
2026-04-15	2.0580	2.1380	2.0370	2.1170	+3.017%	7,079	-6.991%
2026-04-14	2.1410	2.1410	2.0470	2.0550	-3.702%	8,506	-4.185%
2026-04-13	2.0690	2.1340	2.0660	2.1340	+3.191%	8,682	-7.732%
2026-04-12	2.1620	2.1630	2.0600	2.0680	-4.657%	14,467	-4.787%
2026-04-11	2.1730	2.1860	2.1440	2.1690	-0.230%	3,065	-9.221%
2026-04-10	2.1690	2.1910	2.1060	2.1740	0.000%	16,402	-9.430%
2026-04-09	2.0850	2.2020	2.0670	2.1740	+3.969%	20,451	-9.430%
2026-04-08	2.0930	2.2500	2.0870	2.0910	-0.759%	40,147	-5.835%
2026-04-07	1.9870	2.1430	1.9650	2.1070	+4.774%	10,788	-6.550%
2026-04-06	2.0010	2.0600	2.0000	2.0110	+1.208%	6,102	-2.089%
2026-04-05	1.9840	2.0010	1.9540	1.9870	-0.401%	6,941	-0.906%
2026-04-04	1.9840	2.0120	1.9840	1.9950	+0.453%	3,456	-1.303%
2026-04-03	1.9470	2.0150	1.9430	1.9860	+2.318%	8,813	-0.856%
2026-04-02	1.9700	1.9770	1.9110	1.9410	-1.020%	11,184	+1.443%
2026-04-01	1.9770	2.0300	1.9600	1.9610	-1.358%	5,573	+0.408%
2026-03-31	1.9720	2.0070	1.9530	1.9880	+1.688%	5,316	-0.956%
2026-03-30	1.9150	1.9850	1.9150	1.9550	+2.089%	16,863	+0.716%
2026-03-29	1.9340	1.9440	1.8730	1.9150	-1.238%	6,620	+2.820%
2026-03-28	1.9320	2.0000	1.9120	1.9390	+0.052%	7,853	+1.547%
2026-03-27	2.0040	2.0110	1.9140	1.9380	-2.857%	7,680	+1.600%
2026-03-26	2.0810	2.0810	1.9650	1.9950	-4.133%	11,212	-1.303%
2026-03-25	2.0630	2.1050	2.0440	2.0810	+0.580%	11,487	-5.382%
2026-03-24	2.0800	2.0850	2.0280	2.0690	-0.241%	8,852	-4.833%
2026-03-23	2.0590	2.1050	2.0330	2.0740	+1.967%	15,202	-5.063%
2026-03-22	2.0970	2.1290	2.0130	2.0340	-3.143%	11,424	-3.196%
2026-03-21	2.1730	2.1850	2.1000	2.1000	-3.670%	5,964	-6.238%
2026-03-20	2.1840	2.2090	2.1460	2.1800	+1.869%	3,931	-9.679%
2026-03-19	2.2310	2.2450	2.1330	2.1400	-4.122%	11,209	-7.991%
2026-03-18	2.3290	2.3650	2.2250	2.2320	-4.206%	15,486	-11.783%
2026-03-17	2.3950	2.4400	2.3300	2.3300	-3.719%	10,742	-15.494%
2026-03-16	2.3200	2.4280	2.2980	2.4200	+3.552%	20,813	-18.636%
2026-03-15	2.3710	2.3810	2.3220	2.3370	-2.095%	18,122	-15.747%
2026-03-14	2.2670	2.4060	2.2590	2.3870	+4.327%	18,551	-17.512%
2026-03-13	2.3530	2.3750	2.2800	2.2880	-3.174%	20,251	-13.942%
2026-03-12	2.3180	2.3630	2.2010	2.3630	+1.591%	32,757	-16.674%
2026-03-11	2.0460	2.5080	2.0270	2.3260	+13.242%	171,812	-15.348%
2026-03-10	2.1130	2.1860	2.0530	2.0540	-2.746%	16,407	-4.138%
2026-03-09	2.1180	2.1890	2.0990	2.1120	+0.380%	18,331	-6.771%
2026-03-08	2.1110	2.1500	2.0590	2.1040	-0.379%	14,007	-6.416%
2026-03-07	2.1270	2.1490	2.1010	2.1120	-2.041%	10,245	-6.771%
2026-03-06	2.1700	2.2780	2.0250	2.1560	-0.324%	47,540	-8.673%
2026-03-05	2.1560	2.2310	2.1380	2.1630	-0.231%	21,131	-8.969%
2026-03-04	2.1250	2.2700	2.1250	2.1680	+2.168%	26,255	-9.179%
2026-03-03	2.0500	2.1290	2.0210	2.1220	+4.122%	18,329	-7.210%
2026-03-02	2.0160	2.2000	2.0020	2.0380	+1.292%	26,689	-3.386%
2026-03-01	2.0920	2.1550	1.9850	2.0120	-2.802%	25,908	-2.137%
2026-02-28	2.1110	2.1180	1.9230	2.0700	-2.035%	43,923	-4.879%
2026-02-27	2.0630	2.2980	2.0440	2.1130	+2.523%	41,610	-6.815%
2026-02-26	2.0570	2.0770	1.9730	2.0610	+0.243%	26,704	-4.464%
2026-02-25	1.8070	2.1920	1.7890	2.0560	+14.159%	44,110	-4.232%
2026-02-24	1.7730	1.8160	1.7130	1.8010	+1.694%	18,883	+9.328%
2026-02-23	1.8220	1.8220	1.7100	1.7710	-2.746%	26,372	+11.180%
2026-02-22	1.8660	1.8830	1.7810	1.8210	-2.776%	16,543	+8.127%
2026-02-21	1.8550	1.9410	1.8280	1.8730	+1.079%	21,319	+5.125%
2026-02-20	1.8520	1.8750	1.8040	1.8530	+0.054%	22,586	+6.260%
2026-02-19	1.9010	1.9140	1.8100	1.8520	-2.475%	24,908	+6.317%
2026-02-18	2.0070	2.0120	1.8900	1.8990	-5.663%	18,222	+3.686%
2026-02-17	2.0390	2.0560	1.9850	2.0130	-1.420%	8,007	-2.186%
2026-02-16	2.0330	2.0600	1.9770	2.0420	+0.591%	11,231	-3.575%
2026-02-15	2.1400	2.1570	1.9900	2.0300	-5.625%	20,226	-3.005%
2026-02-14	2.0230	2.4480	2.0070	2.1510	+6.485%	23,116	-8.461%
2026-02-13	1.9760	2.0320	1.9240	2.0200	+2.123%	33,780	-2.525%
2026-02-12	1.9730	2.0780	1.9390	1.9780	+1.125%	29,134	-0.455%
2026-02-11	2.0200	2.0290	1.9170	1.9560	-3.120%	13,556	+0.665%
2026-02-10	2.0400	2.0420	1.9660	2.0190	-0.591%	16,252	-2.476%
2026-02-09	2.0670	2.0910	1.9670	2.0310	-1.979%	29,167	-3.053%
2026-02-08	2.1000	2.1130	2.0370	2.0720	-2.264%	27,261	-4.971%
2026-02-07	2.1250	2.1520	2.0360	2.1200	-0.094%	21,407	-7.123%
2026-02-06	1.9090	2.1840	1.7000	2.1220	+11.802%	51,566	-7.210%
2026-02-05	2.2210	2.2390	1.8720	1.8980	-14.620%	54,237	+3.741%
2026-02-04	2.2360	2.4000	2.1820	2.2230	-0.269%	36,518	-11.426%
2026-02-03	2.2890	2.3230	2.1660	2.2290	-2.536%	48,359	-11.664%
2026-02-02	2.2110	2.4140	2.1500	2.2870	+3.111%	41,717	-13.905%
2026-02-01	2.3270	2.3410	2.1900	2.2180	-3.649%	22,929	-11.226%
2026-01-31	2.5180	2.5430	2.1000	2.3020	-9.012%	88,900	-14.466%
2026-01-30	2.5880	2.6090	2.4680	2.5300	-2.317%	71,503	-22.174%
2026-01-29	2.6690	2.6690	2.5000	2.5900	-3.646%	52,872	-23.977%
2026-01-28	2.7420	2.7600	2.6690	2.6880	-1.969%	17,448	-26.749%
2026-01-27	2.8050	2.8340	2.7060	2.7420	-2.904%	27,648	-28.191%
2026-01-26	2.7240	2.8460	2.7240	2.8240	+4.015%	12,900	-30.276%
2026-01-25	2.9370	2.9470	2.6820	2.7150	-7.527%	55,345	-27.477%
2026-01-24	2.9370	2.9860	2.9190	2.9360	-0.170%	12,793	-32.936%
2026-01-23	3.0620	3.1370	2.8930	2.9410	-3.574%	29,165	-33.050%
2026-01-22	3.0970	3.1950	3.0340	3.0500	-2.024%	29,858	-35.443%
2026-01-21	3.1280	3.2570	3.0110	3.1130	-1.331%	78,615	-36.749%
2026-01-20	3.3190	3.3440	3.0750	3.1550	-5.198%	57,270	-37.591%
2026-01-19	3.3230	3.8100	2.9900	3.3280	-0.805%	79,813	-40.835%
2026-01-18	3.4660	3.7150	3.3390	3.3550	-2.130%	31,693	-41.311%
2026-01-17	3.5840	3.5840	3.3940	3.4280	-4.725%	32,900	-42.561%
2026-01-16	3.6820	4.0380	3.5130	3.5980	-1.694%	55,509	-45.275%
2026-01-15	3.9030	4.1360	3.5200	3.6600	-6.226%	130,058	-46.202%
2026-01-14	3.1030	4.0490	3.0210	3.9030	+25.782%	165,522	-49.552%
2026-01-13	2.6720	3.3780	2.6690	3.1030	+16.392%	61,769	-36.545%
2026-01-12	2.7080	2.7810	2.6300	2.6660	-1.551%	8,568	-26.144%
2026-01-11	2.7370	2.7880	2.6680	2.7080	-1.060%	16,550	-27.290%
2026-01-10	2.7370	2.7930	2.6920	2.7370	-0.255%	3,978	-28.060%
2026-01-09	2.7350	2.9090	2.6940	2.7440	+0.808%	16,590	-28.243%
2026-01-08	2.7540	2.7840	2.6370	2.7220	-1.520%	11,722	-27.663%
2026-01-07	2.8930	2.8940	2.7100	2.7640	-4.426%	27,330	-28.763%
2026-01-06	2.9190	3.0450	2.7280	2.8920	-0.789%	37,745	-31.916%
2026-01-05	2.7890	2.9700	2.7240	2.9150	+4.743%	50,308	-32.453%
2026-01-04	2.6860	2.8090	2.6660	2.7830	+4.271%	40,548	-29.249%
2026-01-03	2.7100	2.7430	2.6120	2.6690	-0.854%	23,932	-26.227%
2026-01-02	2.5510	2.7160	2.5260	2.6920	+5.445%	70,294	-26.857%
2026-01-01	2.4010	2.6220	2.3950	2.5530	+5.890%	32,615	-22.875%
2025-12-31	2.4000	2.4280	2.2690	2.4110	+0.125%	28,542	-18.333%
2025-12-30	2.4500	2.5020	2.4010	2.4080	-1.714%	24,498	-18.231%
2025-12-29	2.5780	2.6410	2.4400	2.4500	-4.817%	24,800	-19.633%
2025-12-28	2.6080	2.6560	2.5600	2.5740	-1.493%	10,993	-23.504%
2025-12-27	2.5480	2.6170	2.5480	2.6130	+3.077%	8,938	-24.646%
2025-12-26	2.5280	2.6250	2.4950	2.5350	+0.198%	14,115	-22.327%
2025-12-25	2.5540	2.6530	2.5240	2.5300	-1.056%	14,150	-22.174%
2025-12-24	2.5720	2.5720	2.5000	2.5570	-0.699%	13,851	-22.996%
2025-12-23	2.5930	2.6100	2.4920	2.5750	-0.579%	13,680	-23.534%
2025-12-22	2.6090	2.7220	2.5570	2.5900	-0.461%	29,181	-23.977%
2025-12-21	2.9320	2.9320	2.5720	2.6020	-11.617%	32,410	-24.327%
2025-12-20	2.5120	2.9740	2.4650	2.9440	+17.244%	54,296	-33.118%
2025-12-19	2.3880	2.5550	2.3500	2.5110	+4.975%	32,588	-21.585%
2025-12-18	2.4500	2.5990	2.3630	2.3920	-2.487%	53,256	-17.684%
2025-12-17	2.6010	2.6550	2.4420	2.4530	-5.907%	23,486	-19.731%
2025-12-16	2.5700	2.6540	2.5140	2.6070	+1.400%	22,311	-24.473%
2025-12-15	2.6290	2.8010	2.5170	2.5710	-1.607%	32,702	-23.415%
2025-12-14	2.7900	2.7980	2.5880	2.6130	-7.373%	15,413	-24.646%
2025-12-13	2.7360	2.8210	2.7310	2.8210	+2.656%	5,061	-30.202%
2025-12-12	2.9040	2.9280	2.7400	2.7480	-5.794%	12,242	-28.348%
2025-12-11	2.9400	2.9530	2.8080	2.9170	-2.147%	14,870	-32.499%
2025-12-10	3.2130	3.2240	2.9360	2.9810	-7.595%	22,405	-33.948%
2025-12-09	2.9230	4.6700	2.8460	3.2260	+10.517%	39,689	-38.965%
2025-12-08	2.9480	3.0560	2.9170	2.9190	-0.103%	29,405	-32.545%
2025-12-07	3.0150	3.0200	2.8520	2.9220	-2.503%	19,696	-32.615%
2025-12-06	3.0030	3.1310	2.9900	2.9970	-0.033%	10,306	-34.301%
2025-12-05	3.1280	3.1520	2.9100	2.9980	-4.248%	27,252	-34.323%
2025-12-04	3.1970	3.3180	3.0930	3.1310	-2.643%	23,892	-37.113%
2025-12-03	3.2360	3.2860	3.0780	3.2160	-0.771%	38,047	-38.775%
2025-12-02	3.2030	3.4010	3.1260	3.2410	+1.694%	33,276	-39.247%
2025-12-01	3.3170	3.3170	3.0610	3.1870	-2.835%	32,299	-38.218%
2025-11-30	3.4500	3.5150	3.2800	3.2800	-5.394%	14,204	-39.970%
2025-11-29	3.4880	3.5960	3.3880	3.4670	-0.516%	15,831	-43.207%
2025-11-28	3.4910	3.5830	3.4360	3.4850	-0.200%	18,457	-43.501%
2025-11-27	3.6510	3.6920	3.4520	3.4920	-4.329%	18,718	-43.614%
2025-11-26	3.7670	3.7780	3.5340	3.6500	-3.132%	26,872	-46.055%
2025-11-25	3.6360	3.8610	3.4570	3.7680	+3.374%	49,891	-47.744%
2025-11-24	3.5020	3.7330	3.3440	3.6450	+3.346%	58,040	-45.981%
2025-11-23	3.5110	3.6290	3.4670	3.5270	-0.113%	35,518	-44.174%
2025-11-22	3.7220	3.7990	3.4660	3.5310	-5.132%	21,275	-44.237%
2025-11-21	4.0370	4.1070	3.5800	3.7220	-6.903%	65,058	-47.098%
2025-11-20	4.2950	4.4540	3.9610	3.9980	-7.066%	96,932	-50.750%
2025-11-19	4.4000	4.5310	4.0090	4.3020	-1.691%	90,628	-54.231%
2025-11-18	4.7000	5.1880	4.3540	4.3760	-8.067%	46,910	-55.005%
2025-11-17	4.1090	4.8340	4.0140	4.7600	+15.843%	67,098	-58.634%
2025-11-16	4.5070	4.8200	4.1090	4.1090	-9.434%	94,982	-52.081%
2025-11-15	4.6420	4.7490	4.4170	4.5370	-1.839%	39,462	-56.601%
2025-11-14	5.0120	5.2450	4.5930	4.6220	-8.312%	43,154	-57.399%
2025-11-13	5.5000	5.7420	4.8770	5.0410	-8.028%	44,447	-60.940%
2025-11-12	5.1600	5.7650	4.9900	5.4810	+6.324%	45,702	-64.076%
2025-11-11	5.9000	6.2600	5.1230	5.1550	-12.464%	69,069	-61.804%
2025-11-10	6.5380	6.5450	5.7140	5.8890	-10.133%	83,176	-66.565%
2025-11-09	7.7610	8.0790	5.9230	6.5530	-15.532%	134,020	-69.953%
2025-11-08	7.0690	8.5000	6.7150	7.7580	+8.610%	200,185	-74.620%
2025-11-07	5.7970	7.7070	5.5900	7.1430	+23.347%	183,373	-72.435%
2025-11-06	5.2060	6.3000	4.8620	5.7910	+11.344%	187,508	-65.999%
2025-11-05	4.5090	5.4140	4.1110	5.2010	+15.092%	116,163	-62.142%
2025-11-04	3.3940	5.7390	3.3590	4.5190	+33.147%	276,045	-56.428%
2025-11-03	3.7070	3.7070	3.1560	3.3940	-8.468%	66,137	-41.986%
2025-11-02	2.9740	3.7400	2.9380	3.7080	+24.933%	107,892	-46.899%
2025-11-01	2.5700	3.2000	2.5610	2.9680	+16.484%	83,041	-33.659%
2025-10-31	2.5220	2.5750	2.4980	2.5480	+2.412%	10,539	-22.724%
2025-10-30	2.6470	2.6610	2.4200	2.4880	-5.471%	16,456	-20.860%
2025-10-29	2.6320	2.7330	2.5950	2.6320	-0.642%	10,168	-25.190%
2025-10-28	2.7200	2.7720	2.6100	2.6490	-2.896%	8,109	-25.670%
2025-10-27	2.8300	2.8330	2.7060	2.7280	-3.604%	12,641	-27.823%
2025-10-26	2.6730	2.8430	2.6550	2.8300	+5.048%	8,124	-30.424%
2025-10-25	2.7070	2.7320	2.6590	2.6940	-0.480%	4,555	-26.912%
2025-10-24	2.6270	2.7150	2.6230	2.7070	+3.439%	6,847	-27.263%
2025-10-23	2.5670	2.6500	2.5670	2.6170	+1.908%	4,920	-24.761%
2025-10-22	2.6400	2.6410	2.4800	2.5680	-2.134%	24,817	-23.326%
2025-10-21	2.7340	2.8290	2.6040	2.6240	-4.338%	14,675	-24.962%
2025-10-20	2.6080	2.7680	2.5950	2.7430	+4.059%	10,160	-28.217%
2025-10-19	2.6110	2.6850	2.5700	2.6360	+0.190%	10,193	-25.303%
2025-10-18	2.6070	2.6590	2.5990	2.6310	+2.573%	18,318	-25.162%
2025-10-17	2.6910	2.6910	2.4700	2.5650	-4.647%	49,724	-23.236%
2025-10-16	2.8630	2.9280	2.6590	2.6900	-6.239%	45,357	-26.803%
2025-10-15	3.0390	3.0600	2.8100	2.8690	-6.425%	11,480	-31.370%
2025-10-14	3.2260	3.2260	2.9140	3.0660	-4.635%	19,379	-35.780%
2025-10-13	3.0180	3.2690	2.9670	3.2150	+6.528%	26,471	-38.756%
2025-10-12	2.7470	3.0860	2.7000	3.0180	+9.905%	20,425	-34.758%
2025-10-11	2.6400	2.9890	2.5300	2.7460	+4.015%	42,169	-28.296%
2025-10-10	3.7590	3.8600	1.5540	2.6400	-29.750%	99,195	-25.417%
2025-10-09	3.8680	3.8680	3.7100	3.7580	-2.844%	6,251	-47.605%
2025-10-08	3.8290	3.9440	3.7540	3.8680	+1.789%	3,011	-49.095%
2025-10-07	3.9270	3.9670	3.7470	3.8000	-3.382%	6,842	-48.184%
2025-10-06	3.8440	3.9910	3.8220	3.9330	+2.050%	14,994	-49.936%
2025-10-05	3.8160	3.9580	3.8000	3.8540	+0.943%	2,028	-48.910%
2025-10-04	3.9770	3.9770	3.7660	3.8180	-3.610%	7,385	-48.428%
2025-10-03	3.8810	3.9990	3.8380	3.9610	+1.694%	6,927	-50.290%
2025-10-02	3.8360	3.9340	3.7840	3.8950	+2.124%	8,615	-49.448%
2025-10-01	3.6120	3.8150	3.5930	3.8140	+6.299%	6,381	-48.374%
2025-09-30	3.6080	3.6230	3.4850	3.5880	-1.048%	5,240	-45.123%
2025-09-29	3.6540	3.6660	3.5470	3.6260	-1.734%	2,202	-45.698%
2025-09-28	3.5920	3.6900	3.5190	3.6900	+2.500%	2,166	-46.640%
2025-09-27	3.5740	3.6450	3.5610	3.6000	+0.195%	2,554	-45.306%
2025-09-26	3.5270	3.6420	3.4810	3.5930	+3.247%	4,090	-45.199%
2025-09-25	3.6540	3.6600	3.4330	3.4800	-4.918%	7,659	-43.420%
2025-09-24	3.6720	3.7610	3.6100	3.6600	-0.759%	3,506	-46.202%
2025-09-23	3.6540	3.7050	3.5850	3.6880	+0.930%	4,666	-46.611%
2025-09-22	4.0000	4.0000	3.6140	3.6540	-9.059%	13,097	-46.114%
2025-09-21	4.0360	4.0930	4.0000	4.0180	-0.495%	2,117	-50.996%
2025-09-20	4.0300	4.0920	4.0120	4.0380	+0.900%	1,304	-51.238%
2025-09-19	4.1960	4.2370	4.0020	4.0020	-4.098%	5,583	-50.800%
2025-09-18	4.1010	4.2040	4.0680	4.1730	+1.880%	12,854	-52.816%
2025-09-17	4.0270	4.1170	3.9200	4.0960	+1.840%	9,967	-51.929%
2025-09-16	3.9550	4.0470	3.9200	4.0220	+1.514%	3,854	-51.044%
2025-09-15	4.1610	4.1750	3.9310	3.9620	-4.184%	8,841	-50.303%
2025-09-14	4.2160	4.2800	4.1060	4.1350	-3.815%	3,041	-52.382%
2025-09-13	4.2550	4.4020	4.2380	4.2990	+1.511%	7,331	-54.199%
2025-09-12	4.2440	4.2880	4.1160	4.2350	-0.118%	5,660	-53.506%
2025-09-11	4.1810	4.2400	4.1430	4.2400	+1.752%	6,007	-53.561%
2025-09-10	4.1670	4.2650	4.1450	4.1670	-0.120%	5,002	-52.748%
2025-09-09	4.1810	4.3370	4.1190	4.1720	+0.240%	8,765	-52.804%
2025-09-08	4.1240	4.2100	4.0960	4.1620	+1.044%	5,355	-52.691%
2025-09-07	4.0690	4.1440	4.0690	4.1190	+1.129%	997	-52.197%
2025-09-06	4.0780	4.0880	4.0100	4.0730	-0.172%	2,633	-51.657%
2025-09-05	4.0280	4.1640	4.0280	4.0800	+0.074%	5,305	-51.740%
2025-09-04	4.2290	4.2290	4.0220	4.0770	-3.136%	5,315	-51.705%
2025-09-03	4.1920	4.2320	4.1230	4.2090	+0.887%	6,241	-53.219%
2025-09-02	4.0140	4.1960	4.0010	4.1720	+6.320%	9,745	-52.804%
2025-09-01	4.0600	4.1930	3.9240	3.9240	-3.753%	16,137	-49.822%
2025-08-31	4.1920	4.2230	4.0770	4.0770	-1.806%	7,283	-51.705%
2025-08-30	4.1220	4.2760	4.1220	4.1520	-1.166%	2,897	-52.577%
2025-08-29	4.3980	4.3980	4.1250	4.2010	-4.174%	11,988	-53.130%
2025-08-28	4.2820	4.4050	4.2820	4.3840	+1.811%	4,891	-55.087%
2025-08-27	4.3410	4.4180	4.2900	4.3060	-0.852%	14,040	-54.273%
2025-08-26	4.1910	4.4570	4.1910	4.3430	+3.924%	11,338	-54.663%
2025-08-25	4.5030	4.5690	4.1730	4.1790	-7.257%	12,760	-52.883%
2025-08-24	4.6350	4.6470	4.4170	4.5060	-2.615%	7,310	-56.303%
2025-08-23	4.6810	4.6810	4.5370	4.6270	-1.762%	7,946	-57.445%
2025-08-22	4.3960	4.7510	4.2580	4.7100	+7.363%	14,506	-58.195%
2025-08-21	4.5180	4.5540	4.3490	4.3870	-3.349%	5,432	-55.117%
2025-08-20	4.3550	4.5400	4.2990	4.5390	+5.118%	7,547	-56.620%
2025-08-19	4.5480	4.5510	4.3120	4.3180	-5.741%	9,201	-54.400%
2025-08-18	4.6640	4.6850	4.4940	4.5810	-2.178%	6,377	-57.018%
2025-08-17	4.6380	4.8550	4.6260	4.6830	+0.472%	3,721	-57.954%
2025-08-16	4.6160	4.7090	4.6160	4.6610	+0.604%	1,836	-57.756%
2025-08-15	4.6850	4.7770	4.5000	4.6330	-1.278%	8,597	-57.501%
2025-08-14	5.0860	5.1900	4.6120	4.6930	-8.304%	12,184	-58.044%
2025-08-13	4.8680	5.1670	4.8160	5.1180	+5.548%	8,447	-61.528%
2025-08-12	4.6230	4.9180	4.5610	4.8490	+5.276%	19,605	-59.394%
2025-08-11	4.8450	4.9220	4.6060	4.6060	-4.598%	8,721	-57.251%
2025-08-10	4.8870	4.9270	4.6960	4.8280	-1.066%	2,370	-59.217%
2025-08-09	4.6750	4.9150	4.6750	4.8800	+4.430%	6,447	-59.652%
2025-08-08	4.5520	4.6970	4.4710	4.6730	+2.031%	13,328	-57.864%
2025-08-07	4.3500	4.5800	4.3500	4.5800	+4.162%	4,923	-57.009%
2025-08-06	4.3190	4.4230	4.2920	4.3970	+0.365%	11,936	-55.219%
2025-08-05	4.5770	4.6020	4.2820	4.3810	-4.408%	12,735	-55.056%
2025-08-04	4.4650	4.6000	4.4300	4.5830	+3.594%	5,650	-57.037%
2025-08-03	4.2270	4.4420	4.2270	4.4240	+4.537%	6,817	-55.493%
2025-08-02	4.3330	4.3840	4.2000	4.2320	-2.399%	4,071	-53.474%
2025-08-01	4.5690	4.6230	4.2510	4.3360	-5.307%	11,008	-54.589%
2025-07-31	4.7730	4.8730	4.5740	4.5790	-4.465%	7,831	-56.999%
2025-07-30	4.6840	4.7930	4.5370	4.7930	+1.332%	10,039	-58.919%
2025-07-29	4.7500	4.9630	4.6380	4.7300	-0.839%	5,611	-58.372%
2025-07-28	4.9230	5.1280	4.7430	4.7700	-2.911%	9,615	-58.721%
2025-07-27	4.8040	4.9600	4.8040	4.9130	+1.993%	3,636	-59.923%
2025-07-26	4.7710	4.9110	4.7540	4.8170	+0.837%	2,627	-59.124%
2025-07-25	4.6500	4.7860	4.5400	4.7770	+2.577%	7,755	-58.782%
2025-07-24	4.7800	4.8970	4.4900	4.6570	-1.937%	10,526	-57.720%
2025-07-23	5.2060	5.2240	4.6030	4.7490	-9.145%	17,835	-58.539%
2025-07-22	5.2520	5.2800	4.9500	5.2270	-0.533%	11,502	-62.330%
2025-07-21	5.1200	5.3410	5.0700	5.2550	+1.940%	11,131	-62.531%
2025-07-20	5.0010	5.2750	4.9490	5.1550	+2.997%	9,536	-61.804%
2025-07-19	4.8710	5.0100	4.7490	5.0050	+2.498%	12,947	-60.659%
2025-07-18	4.9360	5.3030	4.8300	4.8830	-1.314%	15,391	-59.676%
2025-07-17	4.8910	5.0190	4.7060	4.9480	+2.358%	13,743	-60.206%
2025-07-16	4.8200	4.9350	4.6980	4.8340	+0.166%	16,442	-59.268%
2025-07-15	4.5680	4.8650	4.4520	4.8260	+4.549%	13,242	-59.200%
2025-07-14	4.6640	4.8270	4.5730	4.6160	-0.603%	12,957	-57.344%
2025-07-13	4.5290	4.6980	4.5290	4.6440	+1.999%	6,642	-57.601%
2025-07-12	4.5570	4.6160	4.3700	4.5530	-0.263%	4,252	-56.754%
2025-07-11	4.5500	4.7610	4.4990	4.5650	-0.088%	12,704	-56.867%
2025-07-10	4.3770	4.6110	4.3550	4.5690	+3.865%	16,297	-56.905%
2025-07-09	4.1230	4.4410	4.1060	4.3990	+6.694%	8,506	-55.240%
2025-07-08	4.0710	4.1310	4.0250	4.1230	+1.128%	5,022	-52.244%

.dark-mode .rxrThL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rxrThL{ color: #333333; background-color: white; border: 2px solid #333333; }ICPEURInternet Computer / Euro (BINANCE:ICPEUR)crypto Binance

ICPEUR
Internet Computer / Euro (BINANCE:ICPEUR)
crypto Binance