Dark

ICPEUR
Internet Computer / Euro (BINANCE:ICPEUR)
crypto Binance

Real-time

Sep 13, 2026 10:28:13 AM EDT

2.374EUR-0.461%(-0.011)8,819ICP20,592EUR

2.363Bid 2.369Ask 0.006Spread

Composite
2.368 Coinbase
2.377 Binance
2.374 OKX
2.368 Bitstamp
2.331

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	2.3620	2.3740	2.2790	2.3740	+0.593%	7,679	0.000%
2026-09-12	2.3480	2.4030	2.3440	2.3600	+0.726%	4,617	+0.593%
2026-09-11	2.4400	2.4730	2.3400	2.3430	-3.062%	11,365	+1.323%
2026-09-10	2.3940	2.4350	2.3200	2.4170	+1.087%	13,806	-1.779%
2026-09-09	2.5350	2.5350	2.3770	2.3910	-5.829%	18,035	-0.711%
2026-09-08	2.5760	2.6870	2.4960	2.5390	-1.245%	113,614	-6.499%
2026-09-07	2.3620	2.6910	2.3190	2.5710	+9.079%	110,824	-7.662%
2026-09-06	2.2970	2.3960	2.2600	2.3570	+2.523%	25,291	+0.721%
2026-09-05	2.1240	2.3380	2.1240	2.2990	+8.443%	28,076	+3.262%
2026-09-04	2.1610	2.2320	2.0980	2.1200	-1.943%	18,866	+11.981%
2026-09-03	2.1270	2.1970	2.0990	2.1620	+1.502%	17,541	+9.806%
2026-09-02	2.1430	2.2360	2.1010	2.1300	-0.328%	24,345	+11.455%
2026-09-01	2.0690	2.1710	2.0530	2.1370	+3.337%	15,839	+11.090%
2026-08-31	2.0240	2.0970	2.0190	2.0680	+2.174%	13,401	+14.797%
2026-08-30	2.1430	2.1430	2.0090	2.0240	-5.685%	12,074	+17.292%
2026-08-29	2.0710	2.1920	2.0610	2.1460	+3.872%	21,585	+10.624%
2026-08-28	2.1110	2.1350	2.0120	2.0660	-2.178%	9,138	+14.908%
2026-08-27	2.0580	2.1220	2.0430	2.1120	+2.524%	14,179	+12.405%
2026-08-26	2.0320	2.0690	1.9970	2.0600	+1.179%	8,673	+15.243%
2026-08-25	2.0750	2.1380	2.0060	2.0360	-1.643%	13,658	+16.601%
2026-08-24	2.0740	2.1010	2.0230	2.0700	-0.767%	14,056	+14.686%
2026-08-23	1.9660	2.1000	1.9140	2.0860	+5.674%	22,602	+13.806%
2026-08-22	2.1570	2.3120	1.8000	1.9740	-8.738%	45,387	+20.263%
2026-08-21	2.0480	2.1870	2.0370	2.1630	+5.718%	34,716	+9.755%
2026-08-20	1.9790	2.0700	1.9490	2.0460	+3.438%	33,771	+16.031%
2026-08-19	1.8920	1.9900	1.8640	1.9780	+4.270%	27,020	+20.020%
2026-08-18	1.9520	1.9820	1.8800	1.8970	-2.618%	15,265	+25.145%
2026-08-17	1.9530	2.0030	1.9380	1.9480	-0.051%	9,971	+21.869%
2026-08-16	1.9320	1.9740	1.9110	1.9490	+1.037%	13,078	+21.806%
2026-08-15	1.9460	2.0040	1.9260	1.9290	-0.567%	17,464	+23.069%
2026-08-14	1.8870	1.9400	1.8710	1.9400	+2.375%	16,422	+22.371%
2026-08-13	1.8770	1.9030	1.8580	1.8950	+1.067%	9,254	+25.277%
2026-08-12	1.9390	1.9580	1.8530	1.8750	-3.351%	14,160	+26.613%
2026-08-11	1.9990	2.0710	1.9140	1.9400	-1.822%	32,926	+22.371%
2026-08-10	1.8760	2.0340	1.8750	1.9760	+5.330%	22,481	+20.142%
2026-08-09	1.9020	1.9220	1.8700	1.8760	-1.419%	16,287	+26.546%
2026-08-08	1.8180	1.9450	1.8060	1.9030	+4.274%	18,060	+24.750%
2026-08-07	1.8150	1.8250	1.7920	1.8250	+0.385%	10,240	+30.082%
2026-08-06	1.8170	1.8210	1.7940	1.8180	+0.553%	4,500	+30.583%
2026-08-05	1.8080	1.8400	1.8040	1.8080	-0.550%	6,909	+31.305%
2026-08-04	1.8220	1.8430	1.8070	1.8180	-0.493%	4,870	+30.583%
2026-08-03	1.7970	1.8420	1.7740	1.8270	+2.124%	3,978	+29.940%
2026-08-02	1.7600	1.8130	1.7600	1.7890	+2.054%	3,036	+32.700%
2026-08-01	1.8080	1.8090	1.7330	1.7530	-1.903%	3,320	+35.425%
2026-07-31	1.7940	1.8200	1.7790	1.7870	-0.335%	4,531	+32.848%
2026-07-30	1.7970	1.8300	1.7880	1.7930	+0.112%	4,437	+32.404%
2026-07-29	1.8620	1.8670	1.7560	1.7910	-3.137%	6,951	+32.552%
2026-07-28	1.8360	1.8690	1.8260	1.8490	+0.217%	4,825	+28.394%
2026-07-27	1.9260	1.9340	1.8330	1.8450	-4.106%	14,036	+28.672%
2026-07-26	1.9080	1.9310	1.8940	1.9240	+2.015%	9,078	+23.389%
2026-07-25	1.8780	1.8950	1.8650	1.8860	+0.319%	7,631	+25.875%
2026-07-24	1.8950	1.9210	1.8700	1.8800	-0.896%	5,861	+26.277%
2026-07-23	1.9370	1.9420	1.8880	1.8970	-2.116%	2,384	+25.145%
2026-07-22	1.9490	1.9490	1.9010	1.9380	-0.206%	3,822	+22.497%
2026-07-21	1.9270	1.9660	1.9270	1.9420	+0.674%	7,590	+22.245%
2026-07-20	1.8740	1.9390	1.8470	1.9290	+3.543%	8,144	+23.069%
2026-07-19	1.9020	1.9080	1.8590	1.8630	-1.999%	7,760	+27.429%
2026-07-18	1.8760	1.9090	1.8670	1.9010	+1.387%	4,780	+24.882%
2026-07-17	1.8580	1.8840	1.8320	1.8750	+1.516%	6,456	+26.613%
2026-07-16	1.8940	1.9040	1.8450	1.8470	-2.943%	4,753	+28.533%
2026-07-15	1.9450	1.9590	1.8970	1.9030	-2.159%	7,954	+24.750%
2026-07-14	1.9130	1.9610	1.9110	1.9450	+1.886%	9,556	+22.057%
2026-07-13	1.9470	1.9670	1.8900	1.9090	-2.002%	12,274	+24.358%
2026-07-12	1.9740	2.0050	1.9480	1.9480	-1.317%	6,316	+21.869%
2026-07-11	2.0140	2.0330	1.9700	1.9740	-2.035%	12,509	+20.263%
2026-07-10	2.0660	2.0840	1.9800	2.0150	-2.421%	28,053	+17.816%
2026-07-09	1.9630	2.0940	1.9370	2.0650	+5.681%	26,748	+14.964%
2026-07-08	1.9370	1.9650	1.8800	1.9540	+0.930%	9,211	+21.494%
2026-07-07	1.9440	1.9810	1.8940	1.9360	-0.309%	13,176	+22.624%
2026-07-06	1.9320	1.9850	1.8660	1.9420	+0.726%	24,223	+22.245%
2026-07-05	1.9520	1.9550	1.9010	1.9280	-1.783%	7,369	+23.133%
2026-07-04	1.9630	2.0070	1.9220	1.9630	+0.255%	15,512	+20.937%
2026-07-03	1.9190	1.9660	1.9060	1.9580	+1.873%	17,821	+21.246%
2026-07-02	1.8870	1.9660	1.8670	1.9220	+1.801%	24,282	+23.517%
2026-07-01	1.8360	1.9750	1.7980	1.8880	+2.776%	13,788	+25.742%
2026-06-30	1.9260	1.9270	1.8250	1.8370	-4.223%	20,324	+29.232%
2026-06-29	1.8820	1.9500	1.8650	1.9180	+1.805%	11,462	+23.775%
2026-06-28	1.8850	1.9220	1.8610	1.8840	+0.213%	8,350	+26.008%
2026-06-27	1.9370	1.9390	1.8800	1.8800	-2.742%	5,266	+26.277%
2026-06-26	1.9070	1.9700	1.8330	1.9330	+1.470%	15,420	+22.814%
2026-06-25	1.9320	2.0120	1.8300	1.9050	-0.833%	47,819	+24.619%
2026-06-24	1.9460	1.9510	1.8010	1.9210	-1.030%	26,855	+23.581%
2026-06-23	1.9580	1.9810	1.8680	1.9410	-0.919%	27,876	+22.308%
2026-06-22	1.9290	2.0180	1.9290	1.9590	+1.608%	8,974	+21.184%
2026-06-21	2.0030	2.0060	1.9180	1.9280	-3.888%	14,011	+23.133%
2026-06-20	1.9790	2.0150	1.9590	2.0060	+1.673%	19,015	+18.345%
2026-06-19	1.9730	1.9830	1.9270	1.9730	-0.202%	15,054	+20.324%
2026-06-18	2.0360	2.0360	1.9000	1.9770	-2.993%	20,510	+20.081%
2026-06-17	2.0400	2.1160	2.0100	2.0380	-0.049%	23,888	+16.487%
2026-06-16	2.0830	2.1250	2.0190	2.0390	-2.393%	22,718	+16.430%
2026-06-15	2.1720	2.2600	2.0650	2.0890	-3.866%	31,332	+13.643%
2026-06-14	2.1590	2.3000	2.0610	2.1730	+0.277%	28,236	+9.250%
2026-06-13	1.9920	2.2710	1.9860	2.1670	+10.561%	36,316	+9.552%
2026-06-12	1.9650	1.9990	1.9260	1.9600	-0.508%	9,312	+21.122%
2026-06-11	1.9170	1.9930	1.9170	1.9700	+4.123%	21,137	+20.508%
2026-06-10	1.9880	1.9950	1.8890	1.8920	-4.493%	17,625	+25.476%
2026-06-09	2.0170	2.0390	1.9380	1.9810	-1.931%	16,855	+19.838%
2026-06-08	2.0560	2.0850	1.9990	2.0200	-1.846%	23,881	+17.525%
2026-06-07	2.0250	2.1590	1.9940	2.0580	+2.490%	14,704	+15.355%
2026-06-06	2.0040	2.0500	1.8710	2.0080	+0.450%	33,875	+18.227%
2026-06-05	2.3550	2.3710	1.8400	1.9990	-14.900%	65,115	+18.759%
2026-06-04	2.6810	2.7440	2.2520	2.3490	-12.121%	33,055	+1.064%
2026-06-03	2.5750	2.7620	2.5490	2.6730	+3.766%	80,856	-11.186%
2026-06-02	2.5250	2.7580	2.4150	2.5760	+1.537%	52,012	-7.842%
2026-06-01	2.3420	2.6440	2.3160	2.5370	+8.791%	45,657	-6.425%
2026-05-31	2.2720	2.3580	2.2440	2.3320	+2.731%	19,597	+1.801%
2026-05-30	2.2520	2.3580	2.2510	2.2700	+0.177%	11,973	+4.581%
2026-05-29	2.3440	2.4000	2.2430	2.2660	-3.369%	26,526	+4.766%
2026-05-28	2.4380	2.4540	2.2190	2.3450	-4.011%	54,992	+1.237%
2026-05-27	2.2950	3.0010	2.2930	2.4430	+7.526%	71,625	-2.824%
2026-05-26	2.2930	2.3800	2.2370	2.2720	-1.088%	17,890	+4.489%
2026-05-25	2.2020	2.3780	2.1820	2.2970	+5.030%	15,003	+3.352%
2026-05-24	2.2400	2.2720	2.1480	2.1870	-2.584%	14,961	+8.551%
2026-05-23	2.1310	2.2710	2.0890	2.2450	+5.103%	23,192	+5.746%
2026-05-22	2.2080	2.3650	2.1250	2.1360	-3.479%	30,061	+11.142%
2026-05-21	2.1850	2.2340	2.1530	2.2130	+1.281%	15,806	+7.275%
2026-05-20	2.1350	2.2210	2.1290	2.1850	+2.103%	9,064	+8.650%
2026-05-19	2.2330	2.2380	2.1170	2.1400	-3.950%	11,940	+10.935%
2026-05-18	2.1810	2.2280	2.1030	2.2280	+1.782%	18,684	+6.553%
2026-05-17	2.2310	2.2870	2.1390	2.1890	-2.189%	7,754	+8.451%
2026-05-16	2.2470	2.3150	2.1750	2.2380	-0.489%	24,709	+6.077%
2026-05-15	2.3960	2.4360	2.2210	2.2490	-6.214%	24,680	+5.558%
2026-05-14	2.5930	2.6080	2.3980	2.3980	-7.520%	22,244	-1.001%
2026-05-13	2.7070	2.8410	2.5730	2.5930	-4.353%	18,010	-8.446%
2026-05-12	2.8350	2.8400	2.6880	2.7110	-4.137%	11,774	-12.431%
2026-05-11	2.8710	3.0640	2.7870	2.8280	-1.463%	30,545	-16.054%
2026-05-10	2.9950	3.0340	2.7710	2.8700	-3.917%	24,130	-17.282%
2026-05-09	3.0640	3.4680	2.9870	2.9870	-3.019%	69,916	-20.522%
2026-05-08	2.6020	3.1470	2.5350	3.0800	+18.143%	97,385	-22.922%
2026-05-07	2.7210	2.7870	2.4730	2.6070	-4.154%	81,806	-8.937%
2026-05-06	2.2660	2.7530	2.2630	2.7200	+19.771%	102,394	-12.721%
2026-05-05	2.0210	2.3890	2.0180	2.2710	+12.426%	52,300	+4.535%
2026-05-04	1.9840	2.0600	1.9830	2.0200	+0.698%	12,798	+17.525%
2026-05-03	2.0090	2.0210	1.9870	2.0060	-0.595%	3,420	+18.345%
2026-05-02	1.9960	2.0370	1.9770	2.0180	+0.900%	4,013	+17.641%
2026-05-01	2.0300	2.0450	2.0000	2.0000	-1.137%	7,326	+18.700%
2026-04-30	2.0400	2.0770	2.0230	2.0230	-0.492%	3,020	+17.350%
2026-04-29	2.0440	2.1060	1.9840	2.0330	-0.684%	7,317	+16.773%
2026-04-28	2.0670	2.0800	2.0400	2.0470	-1.254%	6,569	+15.975%
2026-04-27	2.0890	2.1190	2.0300	2.0730	-0.718%	13,538	+14.520%
2026-04-26	2.0810	2.1060	2.0700	2.0880	+0.627%	4,540	+13.697%
2026-04-25	2.0900	2.1180	2.0660	2.0750	-1.049%	3,333	+14.410%
2026-04-24	2.1300	2.1320	2.0910	2.0970	-1.503%	3,801	+13.209%
2026-04-23	2.1110	2.1300	2.0850	2.1290	0.000%	24,427	+11.508%
2026-04-22	2.1040	2.1850	2.1040	2.1290	+1.574%	11,503	+11.508%
2026-04-21	2.0990	2.1250	2.0590	2.0960	+0.287%	7,177	+13.263%
2026-04-20	2.0710	2.1140	2.0560	2.0900	+1.902%	5,261	+13.589%
2026-04-19	2.1110	2.1240	2.0510	2.0510	-3.255%	6,037	+15.748%
2026-04-18	2.2220	2.2380	2.1130	2.1200	-5.188%	7,236	+11.981%
2026-04-17	2.2470	2.2780	2.1670	2.2360	-0.445%	9,560	+6.172%
2026-04-16	2.1160	2.2480	2.1160	2.2460	+6.094%	9,606	+5.699%
2026-04-15	2.0580	2.1380	2.0370	2.1170	+3.017%	7,079	+12.140%
2026-04-14	2.1410	2.1410	2.0470	2.0550	-3.702%	8,506	+15.523%
2026-04-13	2.0690	2.1340	2.0660	2.1340	+3.191%	8,682	+11.246%
2026-04-12	2.1620	2.1630	2.0600	2.0680	-4.657%	14,467	+14.797%
2026-04-11	2.1730	2.1860	2.1440	2.1690	-0.230%	3,065	+9.451%
2026-04-10	2.1690	2.1910	2.1060	2.1740	0.000%	16,402	+9.200%
2026-04-09	2.0850	2.2020	2.0670	2.1740	+3.969%	20,451	+9.200%
2026-04-08	2.0930	2.2500	2.0870	2.0910	-0.759%	40,147	+13.534%
2026-04-07	1.9870	2.1430	1.9650	2.1070	+4.774%	10,788	+12.672%
2026-04-06	2.0010	2.0600	2.0000	2.0110	+1.208%	6,102	+18.051%
2026-04-05	1.9840	2.0010	1.9540	1.9870	-0.401%	6,941	+19.477%
2026-04-04	1.9840	2.0120	1.9840	1.9950	+0.453%	3,456	+18.997%
2026-04-03	1.9470	2.0150	1.9430	1.9860	+2.318%	8,813	+19.537%
2026-04-02	1.9700	1.9770	1.9110	1.9410	-1.020%	11,184	+22.308%
2026-04-01	1.9770	2.0300	1.9600	1.9610	-1.358%	5,573	+21.061%
2026-03-31	1.9720	2.0070	1.9530	1.9880	+1.688%	5,316	+19.416%
2026-03-30	1.9150	1.9850	1.9150	1.9550	+2.089%	16,863	+21.432%
2026-03-29	1.9340	1.9440	1.8730	1.9150	-1.238%	6,620	+23.969%
2026-03-28	1.9320	2.0000	1.9120	1.9390	+0.052%	7,853	+22.434%
2026-03-27	2.0040	2.0110	1.9140	1.9380	-2.857%	7,680	+22.497%
2026-03-26	2.0810	2.0810	1.9650	1.9950	-4.133%	11,212	+18.997%
2026-03-25	2.0630	2.1050	2.0440	2.0810	+0.580%	11,487	+14.080%
2026-03-24	2.0800	2.0850	2.0280	2.0690	-0.241%	8,852	+14.741%
2026-03-23	2.0590	2.1050	2.0330	2.0740	+1.967%	15,202	+14.465%
2026-03-22	2.0970	2.1290	2.0130	2.0340	-3.143%	11,424	+16.716%
2026-03-21	2.1730	2.1850	2.1000	2.1000	-3.670%	5,964	+13.048%
2026-03-20	2.1840	2.2090	2.1460	2.1800	+1.869%	3,931	+8.899%
2026-03-19	2.2310	2.2450	2.1330	2.1400	-4.122%	11,209	+10.935%
2026-03-18	2.3290	2.3650	2.2250	2.2320	-4.206%	15,486	+6.362%
2026-03-17	2.3950	2.4400	2.3300	2.3300	-3.719%	10,742	+1.888%
2026-03-16	2.3200	2.4280	2.2980	2.4200	+3.552%	20,813	-1.901%
2026-03-15	2.3710	2.3810	2.3220	2.3370	-2.095%	18,122	+1.583%
2026-03-14	2.2670	2.4060	2.2590	2.3870	+4.327%	18,551	-0.545%
2026-03-13	2.3530	2.3750	2.2800	2.2880	-3.174%	20,251	+3.759%
2026-03-12	2.3180	2.3630	2.2010	2.3630	+1.591%	32,757	+0.466%
2026-03-11	2.0460	2.5080	2.0270	2.3260	+13.242%	171,812	+2.064%
2026-03-10	2.1130	2.1860	2.0530	2.0540	-2.746%	16,407	+15.579%
2026-03-09	2.1180	2.1890	2.0990	2.1120	+0.380%	18,331	+12.405%
2026-03-08	2.1110	2.1500	2.0590	2.1040	-0.379%	14,007	+12.833%
2026-03-07	2.1270	2.1490	2.1010	2.1120	-2.041%	10,245	+12.405%
2026-03-06	2.1700	2.2780	2.0250	2.1560	-0.324%	47,540	+10.111%
2026-03-05	2.1560	2.2310	2.1380	2.1630	-0.231%	21,131	+9.755%
2026-03-04	2.1250	2.2700	2.1250	2.1680	+2.168%	26,255	+9.502%
2026-03-03	2.0500	2.1290	2.0210	2.1220	+4.122%	18,329	+11.876%
2026-03-02	2.0160	2.2000	2.0020	2.0380	+1.292%	26,689	+16.487%
2026-03-01	2.0920	2.1550	1.9850	2.0120	-2.802%	25,908	+17.992%
2026-02-28	2.1110	2.1180	1.9230	2.0700	-2.035%	43,923	+14.686%
2026-02-27	2.0630	2.2980	2.0440	2.1130	+2.523%	41,610	+12.352%
2026-02-26	2.0570	2.0770	1.9730	2.0610	+0.243%	26,704	+15.187%
2026-02-25	1.8070	2.1920	1.7890	2.0560	+14.159%	44,110	+15.467%
2026-02-24	1.7730	1.8160	1.7130	1.8010	+1.694%	18,883	+31.816%
2026-02-23	1.8220	1.8220	1.7100	1.7710	-2.746%	26,372	+34.049%
2026-02-22	1.8660	1.8830	1.7810	1.8210	-2.776%	16,543	+30.368%
2026-02-21	1.8550	1.9410	1.8280	1.8730	+1.079%	21,319	+26.749%
2026-02-20	1.8520	1.8750	1.8040	1.8530	+0.054%	22,586	+28.117%
2026-02-19	1.9010	1.9140	1.8100	1.8520	-2.475%	24,908	+28.186%
2026-02-18	2.0070	2.0120	1.8900	1.8990	-5.663%	18,222	+25.013%
2026-02-17	2.0390	2.0560	1.9850	2.0130	-1.420%	8,007	+17.933%
2026-02-16	2.0330	2.0600	1.9770	2.0420	+0.591%	11,231	+16.259%
2026-02-15	2.1400	2.1570	1.9900	2.0300	-5.625%	20,226	+16.946%
2026-02-14	2.0230	2.4480	2.0070	2.1510	+6.485%	23,116	+10.367%
2026-02-13	1.9760	2.0320	1.9240	2.0200	+2.123%	33,780	+17.525%
2026-02-12	1.9730	2.0780	1.9390	1.9780	+1.125%	29,134	+20.020%
2026-02-11	2.0200	2.0290	1.9170	1.9560	-3.120%	13,556	+21.370%
2026-02-10	2.0400	2.0420	1.9660	2.0190	-0.591%	16,252	+17.583%
2026-02-09	2.0670	2.0910	1.9670	2.0310	-1.979%	29,167	+16.888%
2026-02-08	2.1000	2.1130	2.0370	2.0720	-2.264%	27,261	+14.575%
2026-02-07	2.1250	2.1520	2.0360	2.1200	-0.094%	21,407	+11.981%
2026-02-06	1.9090	2.1840	1.7000	2.1220	+11.802%	51,566	+11.876%
2026-02-05	2.2210	2.2390	1.8720	1.8980	-14.620%	54,237	+25.079%
2026-02-04	2.2360	2.4000	2.1820	2.2230	-0.269%	36,518	+6.793%
2026-02-03	2.2890	2.3230	2.1660	2.2290	-2.536%	48,359	+6.505%
2026-02-02	2.2110	2.4140	2.1500	2.2870	+3.111%	41,717	+3.804%
2026-02-01	2.3270	2.3410	2.1900	2.2180	-3.649%	22,929	+7.033%
2026-01-31	2.5180	2.5430	2.1000	2.3020	-9.012%	88,900	+3.128%
2026-01-30	2.5880	2.6090	2.4680	2.5300	-2.317%	71,503	-6.166%
2026-01-29	2.6690	2.6690	2.5000	2.5900	-3.646%	52,872	-8.340%
2026-01-28	2.7420	2.7600	2.6690	2.6880	-1.969%	17,448	-11.682%
2026-01-27	2.8050	2.8340	2.7060	2.7420	-2.904%	27,648	-13.421%
2026-01-26	2.7240	2.8460	2.7240	2.8240	+4.015%	12,900	-15.935%
2026-01-25	2.9370	2.9470	2.6820	2.7150	-7.527%	55,345	-12.560%
2026-01-24	2.9370	2.9860	2.9190	2.9360	-0.170%	12,793	-19.142%
2026-01-23	3.0620	3.1370	2.8930	2.9410	-3.574%	29,165	-19.279%
2026-01-22	3.0970	3.1950	3.0340	3.0500	-2.024%	29,858	-22.164%
2026-01-21	3.1280	3.2570	3.0110	3.1130	-1.331%	78,615	-23.739%
2026-01-20	3.3190	3.3440	3.0750	3.1550	-5.198%	57,270	-24.754%
2026-01-19	3.3230	3.8100	2.9900	3.3280	-0.805%	79,813	-28.666%
2026-01-18	3.4660	3.7150	3.3390	3.3550	-2.130%	31,693	-29.240%
2026-01-17	3.5840	3.5840	3.3940	3.4280	-4.725%	32,900	-30.747%
2026-01-16	3.6820	4.0380	3.5130	3.5980	-1.694%	55,509	-34.019%
2026-01-15	3.9030	4.1360	3.5200	3.6600	-6.226%	130,058	-35.137%
2026-01-14	3.1030	4.0490	3.0210	3.9030	+25.782%	165,522	-39.175%
2026-01-13	2.6720	3.3780	2.6690	3.1030	+16.392%	61,769	-23.493%
2026-01-12	2.7080	2.7810	2.6300	2.6660	-1.551%	8,568	-10.953%
2026-01-11	2.7370	2.7880	2.6680	2.7080	-1.060%	16,550	-12.334%
2026-01-10	2.7370	2.7930	2.6920	2.7370	-0.255%	3,978	-13.263%
2026-01-09	2.7350	2.9090	2.6940	2.7440	+0.808%	16,590	-13.484%
2026-01-08	2.7540	2.7840	2.6370	2.7220	-1.520%	11,722	-12.785%
2026-01-07	2.8930	2.8940	2.7100	2.7640	-4.426%	27,330	-14.110%
2026-01-06	2.9190	3.0450	2.7280	2.8920	-0.789%	37,745	-17.911%
2026-01-05	2.7890	2.9700	2.7240	2.9150	+4.743%	50,308	-18.559%
2026-01-04	2.6860	2.8090	2.6660	2.7830	+4.271%	40,548	-14.696%
2026-01-03	2.7100	2.7430	2.6120	2.6690	-0.854%	23,932	-11.053%
2026-01-02	2.5510	2.7160	2.5260	2.6920	+5.445%	70,294	-11.813%
2026-01-01	2.4010	2.6220	2.3950	2.5530	+5.890%	32,615	-7.011%
2025-12-31	2.4000	2.4280	2.2690	2.4110	+0.125%	28,542	-1.535%
2025-12-30	2.4500	2.5020	2.4010	2.4080	-1.714%	24,498	-1.412%
2025-12-29	2.5780	2.6410	2.4400	2.4500	-4.817%	24,800	-3.102%
2025-12-28	2.6080	2.6560	2.5600	2.5740	-1.493%	10,993	-7.770%
2025-12-27	2.5480	2.6170	2.5480	2.6130	+3.077%	8,938	-9.147%
2025-12-26	2.5280	2.6250	2.4950	2.5350	+0.198%	14,115	-6.351%
2025-12-25	2.5540	2.6530	2.5240	2.5300	-1.056%	14,150	-6.166%
2025-12-24	2.5720	2.5720	2.5000	2.5570	-0.699%	13,851	-7.157%
2025-12-23	2.5930	2.6100	2.4920	2.5750	-0.579%	13,680	-7.806%
2025-12-22	2.6090	2.7220	2.5570	2.5900	-0.461%	29,181	-8.340%
2025-12-21	2.9320	2.9320	2.5720	2.6020	-11.617%	32,410	-8.762%
2025-12-20	2.5120	2.9740	2.4650	2.9440	+17.244%	54,296	-19.361%
2025-12-19	2.3880	2.5550	2.3500	2.5110	+4.975%	32,588	-5.456%
2025-12-18	2.4500	2.5990	2.3630	2.3920	-2.487%	53,256	-0.753%
2025-12-17	2.6010	2.6550	2.4420	2.4530	-5.907%	23,486	-3.221%
2025-12-16	2.5700	2.6540	2.5140	2.6070	+1.400%	22,311	-8.937%
2025-12-15	2.6290	2.8010	2.5170	2.5710	-1.607%	32,702	-7.662%
2025-12-14	2.7900	2.7980	2.5880	2.6130	-7.373%	15,413	-9.147%
2025-12-13	2.7360	2.8210	2.7310	2.8210	+2.656%	5,061	-15.845%
2025-12-12	2.9040	2.9280	2.7400	2.7480	-5.794%	12,242	-13.610%
2025-12-11	2.9400	2.9530	2.8080	2.9170	-2.147%	14,870	-18.615%
2025-12-10	3.2130	3.2240	2.9360	2.9810	-7.595%	22,405	-20.362%
2025-12-09	2.9230	4.6700	2.8460	3.2260	+10.517%	39,689	-26.410%
2025-12-08	2.9480	3.0560	2.9170	2.9190	-0.103%	29,405	-18.671%
2025-12-07	3.0150	3.0200	2.8520	2.9220	-2.503%	19,696	-18.754%
2025-12-06	3.0030	3.1310	2.9900	2.9970	-0.033%	10,306	-20.787%
2025-12-05	3.1280	3.1520	2.9100	2.9980	-4.248%	27,252	-20.814%
2025-12-04	3.1970	3.3180	3.0930	3.1310	-2.643%	23,892	-24.178%
2025-12-03	3.2360	3.2860	3.0780	3.2160	-0.771%	38,047	-26.182%
2025-12-02	3.2030	3.4010	3.1260	3.2410	+1.694%	33,276	-26.751%
2025-12-01	3.3170	3.3170	3.0610	3.1870	-2.835%	32,299	-25.510%
2025-11-30	3.4500	3.5150	3.2800	3.2800	-5.394%	14,204	-27.622%
2025-11-29	3.4880	3.5960	3.3880	3.4670	-0.516%	15,831	-31.526%
2025-11-28	3.4910	3.5830	3.4360	3.4850	-0.200%	18,457	-31.879%
2025-11-27	3.6510	3.6920	3.4520	3.4920	-4.329%	18,718	-32.016%
2025-11-26	3.7670	3.7780	3.5340	3.6500	-3.132%	26,872	-34.959%
2025-11-25	3.6360	3.8610	3.4570	3.7680	+3.374%	49,891	-36.996%
2025-11-24	3.5020	3.7330	3.3440	3.6450	+3.346%	58,040	-34.870%
2025-11-23	3.5110	3.6290	3.4670	3.5270	-0.113%	35,518	-32.691%
2025-11-22	3.7220	3.7990	3.4660	3.5310	-5.132%	21,275	-32.767%
2025-11-21	4.0370	4.1070	3.5800	3.7220	-6.903%	65,058	-36.217%
2025-11-20	4.2950	4.4540	3.9610	3.9980	-7.066%	96,932	-40.620%
2025-11-19	4.4000	4.5310	4.0090	4.3020	-1.691%	90,628	-44.816%
2025-11-18	4.7000	5.1880	4.3540	4.3760	-8.067%	46,910	-45.750%
2025-11-17	4.1090	4.8340	4.0140	4.7600	+15.843%	67,098	-50.126%
2025-11-16	4.5070	4.8200	4.1090	4.1090	-9.434%	94,982	-42.224%
2025-11-15	4.6420	4.7490	4.4170	4.5370	-1.839%	39,462	-47.675%
2025-11-14	5.0120	5.2450	4.5930	4.6220	-8.312%	43,154	-48.637%
2025-11-13	5.5000	5.7420	4.8770	5.0410	-8.028%	44,447	-52.906%
2025-11-12	5.1600	5.7650	4.9900	5.4810	+6.324%	45,702	-56.687%
2025-11-11	5.9000	6.2600	5.1230	5.1550	-12.464%	69,069	-53.948%
2025-11-10	6.5380	6.5450	5.7140	5.8890	-10.133%	83,176	-59.688%
2025-11-09	7.7610	8.0790	5.9230	6.5530	-15.532%	134,020	-63.772%
2025-11-08	7.0690	8.5000	6.7150	7.7580	+8.610%	200,185	-69.399%
2025-11-07	5.7970	7.7070	5.5900	7.1430	+23.347%	183,373	-66.765%
2025-11-06	5.2060	6.3000	4.8620	5.7910	+11.344%	187,508	-59.005%
2025-11-05	4.5090	5.4140	4.1110	5.2010	+15.092%	116,163	-54.355%
2025-11-04	3.3940	5.7390	3.3590	4.5190	+33.147%	276,045	-47.466%
2025-11-03	3.7070	3.7070	3.1560	3.3940	-8.468%	66,137	-30.053%
2025-11-02	2.9740	3.7400	2.9380	3.7080	+24.933%	107,892	-35.976%
2025-11-01	2.5700	3.2000	2.5610	2.9680	+16.484%	83,041	-20.013%
2025-10-31	2.5220	2.5750	2.4980	2.5480	+2.412%	10,539	-6.829%
2025-10-30	2.6470	2.6610	2.4200	2.4880	-5.471%	16,456	-4.582%
2025-10-29	2.6320	2.7330	2.5950	2.6320	-0.642%	10,168	-9.802%
2025-10-28	2.7200	2.7720	2.6100	2.6490	-2.896%	8,109	-10.381%
2025-10-27	2.8300	2.8330	2.7060	2.7280	-3.604%	12,641	-12.977%
2025-10-26	2.6730	2.8430	2.6550	2.8300	+5.048%	8,124	-16.113%
2025-10-25	2.7070	2.7320	2.6590	2.6940	-0.480%	4,555	-11.878%
2025-10-24	2.6270	2.7150	2.6230	2.7070	+3.439%	6,847	-12.301%
2025-10-23	2.5670	2.6500	2.5670	2.6170	+1.908%	4,920	-9.285%
2025-10-22	2.6400	2.6410	2.4800	2.5680	-2.134%	24,817	-7.555%
2025-10-21	2.7340	2.8290	2.6040	2.6240	-4.338%	14,675	-9.527%
2025-10-20	2.6080	2.7680	2.5950	2.7430	+4.059%	10,160	-13.452%
2025-10-19	2.6110	2.6850	2.5700	2.6360	+0.190%	10,193	-9.939%
2025-10-18	2.6070	2.6590	2.5990	2.6310	+2.573%	18,318	-9.768%
2025-10-17	2.6910	2.6910	2.4700	2.5650	-4.647%	49,724	-7.446%
2025-10-16	2.8630	2.9280	2.6590	2.6900	-6.239%	45,357	-11.747%
2025-10-15	3.0390	3.0600	2.8100	2.8690	-6.425%	11,480	-17.253%
2025-10-14	3.2260	3.2260	2.9140	3.0660	-4.635%	19,379	-22.570%
2025-10-13	3.0180	3.2690	2.9670	3.2150	+6.528%	26,471	-26.159%
2025-10-12	2.7470	3.0860	2.7000	3.0180	+9.905%	20,425	-21.339%
2025-10-11	2.6400	2.9890	2.5300	2.7460	+4.015%	42,169	-13.547%
2025-10-10	3.7590	3.8600	1.5540	2.6400	-29.750%	99,195	-10.076%
2025-10-09	3.8680	3.8680	3.7100	3.7580	-2.844%	6,251	-36.828%
2025-10-08	3.8290	3.9440	3.7540	3.8680	+1.789%	3,011	-38.625%
2025-10-07	3.9270	3.9670	3.7470	3.8000	-3.382%	6,842	-37.526%
2025-10-06	3.8440	3.9910	3.8220	3.9330	+2.050%	14,994	-39.639%
2025-10-05	3.8160	3.9580	3.8000	3.8540	+0.943%	2,028	-38.402%
2025-10-04	3.9770	3.9770	3.7660	3.8180	-3.610%	7,385	-37.821%
2025-10-03	3.8810	3.9990	3.8380	3.9610	+1.694%	6,927	-40.066%
2025-10-02	3.8360	3.9340	3.7840	3.8950	+2.124%	8,615	-39.050%
2025-10-01	3.6120	3.8150	3.5930	3.8140	+6.299%	6,381	-37.756%
2025-09-30	3.6080	3.6230	3.4850	3.5880	-1.048%	5,240	-33.835%
2025-09-29	3.6540	3.6660	3.5470	3.6260	-1.734%	2,202	-34.528%
2025-09-28	3.5920	3.6900	3.5190	3.6900	+2.500%	2,166	-35.664%
2025-09-27	3.5740	3.6450	3.5610	3.6000	+0.195%	2,554	-34.056%
2025-09-26	3.5270	3.6420	3.4810	3.5930	+3.247%	4,090	-33.927%
2025-09-25	3.6540	3.6600	3.4330	3.4800	-4.918%	7,659	-31.782%
2025-09-24	3.6720	3.7610	3.6100	3.6600	-0.759%	3,506	-35.137%
2025-09-23	3.6540	3.7050	3.5850	3.6880	+0.930%	4,666	-35.629%
2025-09-22	4.0000	4.0000	3.6140	3.6540	-9.059%	13,097	-35.030%
2025-09-21	4.0360	4.0930	4.0000	4.0180	-0.495%	2,117	-40.916%
2025-09-20	4.0300	4.0920	4.0120	4.0380	+0.900%	1,304	-41.209%
2025-09-19	4.1960	4.2370	4.0020	4.0020	-4.098%	5,583	-40.680%
2025-09-18	4.1010	4.2040	4.0680	4.1730	+1.880%	12,854	-43.110%
2025-09-17	4.0270	4.1170	3.9200	4.0960	+1.840%	9,967	-42.041%
2025-09-16	3.9550	4.0470	3.9200	4.0220	+1.514%	3,854	-40.975%
2025-09-15	4.1610	4.1750	3.9310	3.9620	-4.184%	8,841	-40.081%
2025-09-14	4.2160	4.2800	4.1060	4.1350	-3.815%	3,041	-42.588%
2025-09-13	4.2550	4.4020	4.2380	4.2990	+1.511%	7,331	-44.778%
2025-09-12	4.2440	4.2880	4.1160	4.2350	-0.118%	5,660	-43.943%
2025-09-11	4.1810	4.2400	4.1430	4.2400	+1.752%	6,007	-44.009%
2025-09-10	4.1670	4.2650	4.1450	4.1670	-0.120%	5,002	-43.029%
2025-09-09	4.1810	4.3370	4.1190	4.1720	+0.240%	8,765	-43.097%

.dark-mode .K7PFWW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K7PFWW{ color: #333333; background-color: white; border: 2px solid #333333; }ICPEURInternet Computer / Euro (BINANCE:ICPEUR)crypto Binance

ICPEUR
Internet Computer / Euro (BINANCE:ICPEUR)
crypto Binance