Dark

ICPEUR
ICP / Euro
crypto Kraken

Real-time

Jul 11, 2026 5:54:00 PM EDT

2.014EUR+0.349%(+0.007)69,2810

0.000Bid 0.000Ask 0.000Spread

Composite
1.979 Kraken
2.014 Coinbase
1.969 Binance
1.969 Bitstamp
1.973 OKX
1.979

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-11	2.0170	2.0270	1.9650	2.0140	+0.349%	69,281	0.000%
2026-07-10	2.0610	2.0870	1.9840	2.0070	-2.573%	99,095	+0.349%
2026-07-09	1.9590	2.0930	1.9390	2.0600	+5.749%	128,545	-2.233%
2026-07-08	1.9380	1.9710	1.8800	1.9480	+0.672%	60,037	+3.388%
2026-07-07	1.9520	1.9810	1.8930	1.9350	-0.565%	48,370	+4.083%
2026-07-06	1.9290	1.9720	1.8690	1.9460	+0.673%	37,680	+3.494%
2026-07-05	1.9580	1.9580	1.9000	1.9330	-1.528%	21,093	+4.190%
2026-07-04	1.9580	2.0040	1.9210	1.9630	+0.358%	63,785	+2.598%
2026-07-03	1.9250	1.9650	1.9080	1.9560	+1.928%	65,920	+2.965%
2026-07-02	1.8840	1.9660	1.8660	1.9190	+1.642%	112,131	+4.950%
2026-07-01	1.8370	1.9800	1.7940	1.8880	+2.720%	86,350	+6.674%
2026-06-30	1.9220	1.9250	1.8300	1.8380	-4.321%	67,736	+9.576%
2026-06-29	1.8770	1.9540	1.8660	1.9210	+2.127%	72,996	+4.841%
2026-06-28	1.8810	1.9200	1.8510	1.8810	-0.106%	64,093	+7.071%
2026-06-27	1.9330	1.9380	1.8780	1.8830	-2.536%	36,962	+6.957%
2026-06-26	1.9070	1.9670	1.8330	1.9320	+1.311%	69,007	+4.244%
2026-06-25	1.9300	2.0120	1.8290	1.9070	-0.987%	109,826	+5.611%
2026-06-24	1.9470	1.9530	1.8010	1.9260	-0.977%	84,403	+4.569%
2026-06-23	1.9590	1.9830	1.8640	1.9450	-0.765%	75,003	+3.548%
2026-06-22	1.9290	2.0220	1.9290	1.9600	+1.607%	42,818	+2.755%
2026-06-21	2.0020	2.0030	1.9190	1.9290	-3.646%	66,603	+4.406%
2026-06-20	1.9750	2.0160	1.9560	2.0020	+1.987%	87,571	+0.599%
2026-06-19	1.9770	1.9860	1.9280	1.9630	-0.355%	55,278	+2.598%
2026-06-18	2.0410	2.0410	1.9000	1.9700	-3.242%	138,853	+2.234%
2026-06-17	2.0310	2.1190	2.0020	2.0360	-0.196%	111,451	-1.081%
2026-06-16	2.0870	2.1280	2.0150	2.0400	-2.532%	94,091	-1.275%
2026-06-15	2.1730	2.2430	2.0660	2.0930	-3.637%	121,889	-3.774%
2026-06-14	2.1670	2.2110	2.0710	2.1720	+0.231%	130,611	-7.274%
2026-06-13	1.9800	2.2670	1.9800	2.1670	+9.555%	235,283	-7.060%
2026-06-12	1.9650	1.9980	1.9260	1.9780	+0.662%	55,467	+1.820%
2026-06-11	1.9240	1.9940	1.9240	1.9650	+2.772%	78,780	+2.494%
2026-06-10	1.9900	1.9980	1.8870	1.9120	-3.239%	59,246	+5.335%
2026-06-09	2.0120	2.0420	1.9380	1.9760	-2.516%	69,002	+1.923%
2026-06-08	2.0640	2.0820	1.9960	2.0270	-1.602%	105,387	-0.641%
2026-06-07	2.0190	2.1630	1.9830	2.0600	+2.846%	190,110	-2.233%
2026-06-06	2.0060	2.0490	1.8690	2.0030	+0.200%	86,368	+0.549%
2026-06-05	2.3460	2.3740	1.8420	1.9990	-14.755%	312,285	+0.750%
2026-06-04	2.6960	2.7460	2.2500	2.3450	-12.336%	323,393	-14.115%
2026-06-03	2.5780	2.7650	2.5370	2.6750	+4.126%	456,865	-24.710%
2026-06-02	2.5370	2.7570	2.4160	2.5690	+1.421%	567,423	-21.604%
2026-06-01	2.3360	2.6410	2.3170	2.5330	+8.666%	416,967	-20.490%
2026-05-31	2.2680	2.3650	2.2430	2.3310	+2.868%	112,562	-13.599%
2026-05-30	2.2520	2.3560	2.2520	2.2660	+0.133%	108,907	-11.121%
2026-05-29	2.3480	2.4020	2.2510	2.2630	-3.291%	81,141	-11.003%
2026-05-28	2.4520	2.4520	2.2150	2.3400	-4.255%	197,402	-13.932%
2026-05-27	2.2770	2.6780	2.2770	2.4440	+7.618%	347,079	-17.594%
2026-05-26	2.2880	2.3800	2.2370	2.2710	-0.873%	125,959	-11.317%
2026-05-25	2.2020	2.3810	2.1770	2.2910	+4.660%	82,640	-12.091%
2026-05-24	2.2410	2.2690	2.1470	2.1890	-2.625%	44,331	-7.995%
2026-05-23	2.1320	2.2740	2.0770	2.2480	+5.194%	211,073	-10.409%
2026-05-22	2.1990	2.3720	2.1190	2.1370	-3.303%	359,587	-5.756%
2026-05-21	2.1810	2.2370	2.1500	2.2100	+1.283%	70,908	-8.869%
2026-05-20	2.1240	2.2230	2.1240	2.1820	+2.249%	52,061	-7.699%
2026-05-19	2.2330	2.2390	2.1200	2.1340	-4.262%	24,631	-5.623%
2026-05-18	2.1840	2.2290	2.1070	2.2290	+1.781%	30,581	-9.646%
2026-05-17	2.2290	2.2890	2.1400	2.1900	-2.232%	31,511	-8.037%
2026-05-16	2.2510	2.3150	2.1720	2.2400	-0.045%	55,273	-10.089%
2026-05-15	2.4000	2.4350	2.2240	2.2410	-6.742%	67,164	-10.129%
2026-05-14	2.5920	2.6090	2.4030	2.4030	-7.112%	66,620	-16.188%
2026-05-13	2.7070	2.8430	2.5740	2.5870	-5.064%	41,000	-22.149%
2026-05-12	2.8110	2.8410	2.6860	2.7250	-3.710%	53,372	-26.092%
2026-05-11	2.8680	3.0600	2.7900	2.8300	-1.256%	60,467	-28.834%
2026-05-10	2.9850	3.0380	2.7780	2.8660	-4.371%	54,382	-29.728%
2026-05-09	3.0680	3.4650	2.9790	2.9970	-2.726%	122,819	-32.799%
2026-05-08	2.6100	3.1400	2.5340	3.0810	+18.182%	155,552	-34.632%
2026-05-07	2.7180	2.7940	2.4720	2.6070	-4.610%	76,940	-22.746%
2026-05-06	2.2620	2.7530	2.2620	2.7330	+20.503%	168,727	-26.308%
2026-05-05	2.0190	2.3870	2.0190	2.2680	+12.444%	121,275	-11.199%
2026-05-04	1.9970	2.0600	1.9800	2.0170	+0.951%	19,593	-0.149%
2026-05-03	2.0140	2.0190	1.9880	1.9980	-0.942%	10,536	+0.801%
2026-05-02	2.0050	2.0300	1.9770	2.0170	+0.699%	7,425	-0.149%
2026-05-01	2.0280	2.0420	1.9970	2.0030	-1.330%	27,090	+0.549%
2026-04-30	2.0490	2.0770	2.0200	2.0300	-0.246%	20,720	-0.788%
2026-04-29	2.0460	2.1430	1.9880	2.0350	-0.392%	41,075	-1.032%
2026-04-28	2.0660	2.0790	2.0400	2.0430	-1.400%	26,930	-1.419%
2026-04-27	2.0870	2.1150	2.0240	2.0720	-0.624%	68,182	-2.799%
2026-04-26	2.0780	2.1010	2.0750	2.0850	+0.385%	10,766	-3.405%
2026-04-25	2.1040	2.1190	2.0630	2.0770	-0.954%	7,344	-3.033%
2026-04-24	2.1280	2.1320	2.0850	2.0970	-1.549%	10,863	-3.958%
2026-04-23	2.1180	2.1340	2.0900	2.1300	0.000%	44,875	-5.446%
2026-04-22	2.1080	2.1850	2.0920	2.1300	+2.502%	25,968	-5.446%
2026-04-21	2.0970	2.1330	2.0580	2.0780	-0.384%	103,568	-3.080%
2026-04-20	2.0660	2.1180	2.0570	2.0860	+1.855%	43,580	-3.452%
2026-04-19	2.1150	2.1230	2.0480	2.0480	-3.578%	65,229	-1.660%
2026-04-18	2.2210	2.2410	2.1150	2.1240	-4.924%	15,515	-5.179%
2026-04-17	2.2470	2.2790	2.1660	2.2340	-1.325%	55,894	-9.848%
2026-04-16	2.1140	2.2640	2.1140	2.2640	+7.349%	59,501	-11.042%
2026-04-15	2.0650	2.1450	2.0400	2.1090	+2.678%	57,138	-4.505%
2026-04-14	2.1380	2.1380	2.0460	2.0540	-4.019%	47,030	-1.947%
2026-04-13	2.0710	2.1460	2.0630	2.1400	+3.432%	69,564	-5.888%
2026-04-12	2.1590	2.1610	2.0650	2.0690	-4.302%	20,265	-2.658%
2026-04-11	2.1720	2.2000	2.1450	2.1620	-0.917%	27,603	-6.846%
2026-04-10	2.1680	2.1950	2.1290	2.1820	+0.692%	27,776	-7.699%
2026-04-09	2.0810	2.2020	2.0660	2.1670	+3.883%	102,630	-7.060%
2026-04-08	2.1080	2.2550	2.0860	2.0860	-0.856%	241,053	-3.452%
2026-04-07	1.9940	2.1310	1.9690	2.1040	+5.782%	131,828	-4.278%
2026-04-06	2.0020	2.0660	1.9830	1.9890	0.000%	38,976	+1.257%
2026-04-05	1.9850	2.0020	1.9510	1.9890	-0.251%	27,806	+1.257%
2026-04-04	1.9840	2.0190	1.9800	1.9940	+0.504%	7,870	+1.003%
2026-04-03	1.9490	2.0170	1.9440	1.9840	+2.058%	20,118	+1.512%
2026-04-02	1.9620	1.9830	1.9130	1.9440	-0.715%	15,766	+3.601%
2026-04-01	1.9830	2.0240	1.9570	1.9580	-1.904%	32,242	+2.860%
2026-03-31	1.9610	2.0160	1.9510	1.9960	+2.097%	11,234	+0.902%
2026-03-30	1.9380	1.9890	1.9220	1.9550	+2.356%	11,104	+3.018%
2026-03-29	1.9310	1.9520	1.8740	1.9100	-1.343%	42,197	+5.445%
2026-03-28	1.9360	2.0000	1.9130	1.9360	+0.311%	7,904	+4.029%
2026-03-27	2.0140	2.0140	1.9170	1.9300	-3.112%	43,867	+4.352%
2026-03-26	2.0910	2.0910	1.9660	1.9920	-4.092%	59,571	+1.104%
2026-03-25	2.0670	2.1010	2.0440	2.0770	+0.679%	117,446	-3.033%
2026-03-24	2.0760	2.0850	2.0270	2.0630	+0.292%	39,189	-2.375%
2026-03-23	2.0280	2.1020	2.0160	2.0570	+1.031%	44,138	-2.090%
2026-03-22	2.0780	2.1290	2.0050	2.0360	-3.048%	47,382	-1.081%
2026-03-21	2.1710	2.1870	2.1000	2.1000	-2.913%	37,802	-4.095%
2026-03-20	2.1550	2.2080	2.1270	2.1630	+0.698%	57,820	-6.889%
2026-03-19	2.2370	2.2470	2.1290	2.1480	-3.850%	68,255	-6.238%
2026-03-18	2.3290	2.3620	2.2220	2.2340	-4.079%	40,044	-9.848%
2026-03-17	2.3970	2.4380	2.3290	2.3290	-3.401%	52,207	-13.525%
2026-03-16	2.3310	2.4430	2.2970	2.4110	+3.211%	74,552	-16.466%
2026-03-15	2.3730	2.3800	2.3210	2.3360	-1.807%	64,802	-13.784%
2026-03-14	2.2630	2.3850	2.2580	2.3790	+3.932%	25,618	-15.343%
2026-03-13	2.3390	2.3680	2.2750	2.2890	-2.844%	33,345	-12.014%
2026-03-12	2.3120	2.3630	2.2000	2.3560	+1.771%	69,682	-14.516%
2026-03-11	2.0500	2.5230	2.0260	2.3150	+12.707%	250,983	-13.002%
2026-03-10	2.1130	2.1840	2.0520	2.0540	-2.608%	74,010	-1.947%
2026-03-09	2.1140	2.1820	2.1070	2.1090	-0.378%	53,586	-4.505%
2026-03-08	2.1020	2.1490	2.0580	2.1170	-0.047%	36,525	-4.865%
2026-03-07	2.1420	2.1450	2.0970	2.1180	-1.990%	29,285	-4.910%
2026-03-06	2.1770	2.2800	2.1020	2.1610	-0.415%	146,707	-6.802%
2026-03-05	2.1570	2.2270	2.1400	2.1700	+0.416%	43,585	-7.189%
2026-03-04	2.1320	2.2740	2.1320	2.1610	+1.934%	117,411	-6.802%
2026-03-03	2.0470	2.1250	2.0190	2.1200	+3.566%	57,708	-5.000%
2026-03-02	2.0170	2.1800	1.9990	2.0470	+1.236%	85,754	-1.612%
2026-03-01	2.0700	2.1560	1.9900	2.0220	-2.035%	105,471	-0.396%
2026-02-28	2.0930	2.1200	1.9310	2.0640	-2.180%	76,548	-2.422%
2026-02-27	2.0620	2.2970	2.0440	2.1100	+2.477%	141,128	-4.550%
2026-02-26	2.0560	2.0760	1.9740	2.0590	+0.292%	60,287	-2.186%
2026-02-25	1.8080	2.1850	1.8080	2.0530	+13.929%	127,490	-1.900%
2026-02-24	1.7770	1.8150	1.7140	1.8020	+2.096%	50,221	+11.765%
2026-02-23	1.8210	1.8210	1.7100	1.7650	-2.755%	105,981	+14.108%
2026-02-22	1.8640	1.8800	1.7820	1.8150	-2.785%	58,000	+10.964%
2026-02-21	1.8530	1.9360	1.8310	1.8670	+0.484%	55,135	+7.874%
2026-02-20	1.8430	1.8720	1.8050	1.8580	+0.432%	44,847	+8.396%
2026-02-19	1.8960	1.9130	1.8160	1.8500	-2.013%	47,291	+8.865%
2026-02-18	2.0060	2.0140	1.8880	1.8880	-5.929%	44,043	+6.674%
2026-02-17	2.0410	2.0500	1.9820	2.0070	-1.279%	27,252	+0.349%
2026-02-16	2.0390	2.0600	1.9750	2.0330	-0.147%	49,898	-0.935%
2026-02-15	2.1400	2.1580	1.9890	2.0360	-5.258%	45,340	-1.081%
2026-02-14	2.0220	2.1930	2.0060	2.1490	+6.176%	51,954	-6.282%
2026-02-13	1.9780	2.0350	1.9160	2.0240	+2.741%	111,188	-0.494%
2026-02-12	1.9690	2.0780	1.9340	1.9700	+0.357%	85,990	+2.234%
2026-02-11	2.0180	2.0270	1.9150	1.9630	-2.290%	75,189	+2.598%
2026-02-10	2.0270	2.0490	1.9660	2.0090	-1.181%	80,231	+0.249%
2026-02-09	2.0560	2.0900	1.9610	2.0330	-1.167%	103,301	-0.935%
2026-02-08	2.1020	2.1200	2.0380	2.0570	-2.880%	66,190	-2.090%
2026-02-07	2.1240	2.1610	2.0320	2.1180	-0.141%	103,367	-4.910%
2026-02-06	1.8980	2.1810	1.7060	2.1210	+11.808%	97,061	-5.045%
2026-02-05	2.2180	2.2320	1.8630	1.8970	-14.742%	114,915	+6.168%
2026-02-04	2.2400	2.3450	2.1800	2.2250	+0.180%	59,026	-9.483%
2026-02-03	2.2800	2.3400	2.1580	2.2210	-3.224%	121,384	-9.320%
2026-02-02	2.2040	2.4280	2.1460	2.2950	+3.705%	66,715	-12.244%
2026-02-01	2.3110	2.3410	2.1670	2.2130	-4.199%	38,397	-8.992%
2026-01-31	2.5210	2.5390	2.0800	2.3100	-8.876%	195,843	-12.814%
2026-01-30	2.5890	2.6100	2.4690	2.5350	-1.896%	117,436	-20.552%
2026-01-29	2.6650	2.6650	2.5130	2.5840	-4.119%	73,276	-22.059%
2026-01-28	2.7420	2.7620	2.6620	2.6950	-1.786%	53,543	-25.269%
2026-01-27	2.8240	2.8320	2.6920	2.7440	-2.383%	81,266	-26.603%
2026-01-26	2.7330	2.8530	2.7330	2.8110	+3.536%	38,286	-28.353%
2026-01-25	2.9360	2.9470	2.6800	2.7150	-7.338%	82,205	-25.820%
2026-01-24	2.9370	2.9870	2.9180	2.9300	-0.238%	21,727	-31.263%
2026-01-23	3.0640	3.1390	2.8890	2.9370	-3.673%	94,217	-31.427%
2026-01-22	3.1090	3.1940	3.0480	3.0490	-1.804%	56,362	-33.946%
2026-01-21	3.1410	3.2540	3.0070	3.1050	-1.083%	79,941	-35.137%
2026-01-20	3.3420	3.3420	3.0670	3.1390	-6.074%	150,238	-35.839%
2026-01-19	3.3250	3.8260	2.9980	3.3420	-0.328%	286,791	-39.737%
2026-01-18	3.4360	3.7220	3.3190	3.3530	-2.444%	75,321	-39.934%
2026-01-17	3.6020	3.6020	3.3950	3.4370	-4.501%	84,269	-41.402%
2026-01-16	3.6760	4.0400	3.5120	3.5990	-1.961%	152,580	-44.040%
2026-01-15	3.9020	4.1300	3.5190	3.6710	-5.920%	339,387	-45.138%
2026-01-14	3.1080	4.5010	3.0190	3.9020	+25.912%	472,321	-48.385%
2026-01-13	2.6700	3.2130	2.6690	3.0990	+16.067%	265,794	-35.011%
2026-01-12	2.7050	2.7820	2.6350	2.6700	-1.294%	38,181	-24.569%
2026-01-11	2.7350	2.7860	2.6710	2.7050	-1.851%	20,062	-25.545%
2026-01-10	2.7390	2.7910	2.6940	2.7560	+0.218%	16,979	-26.923%
2026-01-09	2.7290	2.9050	2.6890	2.7500	+1.066%	39,866	-26.764%
2026-01-08	2.7790	2.7860	2.6400	2.7210	-1.556%	54,455	-25.983%
2026-01-07	2.8980	2.8980	2.7250	2.7640	-4.227%	26,081	-27.135%
2026-01-06	2.9130	3.0450	2.7700	2.8860	-0.688%	58,410	-30.215%
2026-01-05	2.7930	2.9670	2.7250	2.9060	+4.120%	110,911	-30.695%
2026-01-04	2.6890	2.8050	2.6750	2.7910	+4.610%	34,973	-27.839%
2026-01-03	2.7030	2.7340	2.6150	2.6680	-0.855%	37,326	-24.513%
2026-01-02	2.5440	2.7090	2.5320	2.6910	+5.199%	46,662	-25.158%
2026-01-01	2.4150	2.6280	2.3980	2.5580	+5.790%	80,031	-21.267%
2025-12-31	2.4070	2.4290	2.2690	2.4180	+0.415%	91,856	-16.708%
2025-12-30	2.4450	2.5020	2.4050	2.4080	-1.513%	28,505	-16.362%
2025-12-29	2.5790	2.6570	2.4420	2.4450	-5.122%	45,754	-17.628%
2025-12-28	2.6200	2.6460	2.5580	2.5770	-1.151%	23,489	-21.847%
2025-12-27	2.5370	2.6070	2.5370	2.6070	+2.759%	25,712	-22.746%
2025-12-26	2.5300	2.6280	2.4960	2.5370	+0.396%	28,856	-20.615%
2025-12-25	2.5600	2.6540	2.5250	2.5270	-1.057%	39,023	-20.301%
2025-12-24	2.5710	2.5710	2.4980	2.5540	-0.854%	31,418	-21.143%
2025-12-23	2.5890	2.6000	2.4910	2.5760	-0.271%	50,277	-21.817%
2025-12-22	2.6060	2.7180	2.5580	2.5830	-0.959%	80,842	-22.029%
2025-12-21	2.9230	2.9280	2.5760	2.6080	-11.232%	59,169	-22.776%
2025-12-20	2.5010	2.9770	2.4660	2.9380	+16.866%	179,630	-31.450%
2025-12-19	2.3880	2.5620	2.3480	2.5140	+5.056%	67,319	-19.889%
2025-12-18	2.4500	2.6000	2.3590	2.3930	-2.366%	64,774	-15.838%
2025-12-17	2.6040	2.6550	2.4440	2.4510	-5.731%	92,048	-17.829%
2025-12-16	2.5780	2.6430	2.5130	2.6000	+0.658%	52,593	-22.538%
2025-12-15	2.6280	2.8020	2.5140	2.5830	-1.299%	86,494	-22.029%
2025-12-14	2.8050	2.8050	2.5870	2.6170	-7.034%	17,494	-23.042%
2025-12-13	2.7500	2.8200	2.7390	2.8150	+2.662%	12,758	-28.455%
2025-12-12	2.9120	2.9260	2.7360	2.7420	-5.773%	27,667	-26.550%
2025-12-11	2.9380	2.9570	2.8060	2.9100	-1.456%	35,022	-30.790%
2025-12-10	3.2220	3.2220	2.9380	2.9530	-8.406%	64,694	-31.798%
2025-12-09	2.9230	3.2360	2.8500	3.2240	+10.411%	70,939	-37.531%
2025-12-08	2.9510	3.0530	2.9200	2.9200	-0.579%	47,636	-31.027%
2025-12-07	3.0050	3.0230	2.8520	2.9370	-1.542%	38,484	-31.427%
2025-12-06	2.9990	3.1270	2.9830	2.9830	-0.267%	10,110	-32.484%
2025-12-05	3.1500	3.1500	2.9110	2.9910	-4.349%	41,201	-32.665%
2025-12-04	3.2050	3.3210	3.0900	3.1270	-2.677%	35,091	-35.593%
2025-12-03	3.2290	3.2720	3.0800	3.2130	-1.169%	35,580	-37.317%
2025-12-02	3.2020	3.4010	3.1230	3.2510	+1.689%	89,798	-38.050%
2025-12-01	3.3100	3.3210	3.0640	3.1970	-2.974%	109,916	-37.003%
2025-11-30	3.4450	3.5160	3.2880	3.2950	-4.934%	25,814	-38.877%
2025-11-29	3.4880	3.5900	3.3890	3.4660	-0.460%	11,410	-41.893%
2025-11-28	3.4770	3.5780	3.4300	3.4820	+0.230%	21,172	-42.160%
2025-11-27	3.6680	3.6890	3.4570	3.4740	-4.560%	21,880	-42.026%
2025-11-26	3.7470	3.7770	3.5340	3.6400	-3.448%	56,055	-44.670%
2025-11-25	3.6420	3.8580	3.4680	3.7700	+3.373%	61,044	-46.578%
2025-11-24	3.5000	3.7350	3.3470	3.6470	+3.023%	44,074	-44.777%
2025-11-23	3.4870	3.6230	3.4760	3.5400	+1.172%	49,722	-43.107%
2025-11-22	3.7340	3.7750	3.4570	3.4990	-6.193%	26,531	-42.441%
2025-11-21	4.0310	4.1040	3.5790	3.7300	-6.750%	92,985	-46.005%
2025-11-20	4.2910	4.4550	3.9570	4.0000	-6.998%	82,888	-49.650%
2025-11-19	4.3920	4.5000	4.0160	4.3010	-1.938%	62,332	-53.174%
2025-11-18	4.7350	5.2050	4.3500	4.3860	-7.390%	172,746	-54.081%
2025-11-17	4.1020	4.8400	4.0210	4.7360	+15.343%	213,244	-57.475%
2025-11-16	4.5140	4.8150	4.1060	4.1060	-9.738%	75,327	-50.950%
2025-11-15	4.6510	4.7490	4.4170	4.5490	-1.515%	86,112	-55.727%
2025-11-14	5.0360	5.2750	4.5920	4.6190	-8.299%	112,784	-56.397%
2025-11-13	5.5520	5.7560	4.8830	5.0370	-8.468%	192,919	-60.016%
2025-11-12	5.1450	5.7550	4.9800	5.5030	+6.875%	259,308	-63.402%
2025-11-11	5.9070	6.3610	5.1200	5.1490	-12.788%	314,945	-60.886%
2025-11-10	6.5470	6.5620	5.6940	5.9040	-9.835%	324,326	-65.888%
2025-11-09	7.7530	8.1380	5.9010	6.5480	-15.247%	413,121	-69.243%
2025-11-08	7.0720	8.4860	6.7160	7.7260	+8.435%	406,360	-73.932%
2025-11-07	5.8060	7.7000	5.5930	7.1250	+22.444%	557,940	-71.733%
2025-11-06	5.2080	6.3000	4.8650	5.8190	+11.796%	429,127	-65.389%
2025-11-05	4.5100	5.4230	4.1110	5.2050	+15.385%	205,412	-61.306%
2025-11-04	3.4120	5.7500	3.3710	4.5110	+32.210%	721,085	-55.354%
2025-11-03	3.6970	3.6970	2.7500	3.4120	-8.181%	276,828	-40.973%
2025-11-02	2.9660	3.7640	2.9440	3.7160	+24.698%	192,857	-45.802%
2025-11-01	2.5460	3.1840	2.5460	2.9800	+16.044%	85,555	-32.416%
2025-10-31	2.5020	2.5870	2.4990	2.5680	+2.802%	70,838	-21.573%
2025-10-30	2.6400	2.6640	2.4230	2.4980	-5.055%	22,445	-19.376%
2025-10-29	2.6410	2.7320	2.5990	2.6310	-0.717%	17,811	-23.451%
2025-10-28	2.7120	2.7710	2.6060	2.6500	-2.752%	36,946	-24.000%
2025-10-27	2.8290	2.8290	2.6980	2.7250	-3.812%	20,135	-26.092%
2025-10-26	2.6820	2.8440	2.6730	2.8330	+5.512%	17,605	-28.909%
2025-10-25	2.7190	2.7300	2.6560	2.6850	-0.666%	21,344	-24.991%
2025-10-24	2.6260	2.7140	2.6260	2.7030	+3.682%	16,750	-25.490%
2025-10-23	2.5710	2.6500	2.5690	2.6070	+2.235%	20,865	-22.746%
2025-10-22	2.6440	2.6460	2.4740	2.5500	-3.189%	22,689	-21.020%
2025-10-21	2.6940	2.8280	2.6200	2.6340	-3.974%	23,814	-23.538%
2025-10-20	2.6040	2.7610	2.5850	2.7430	+3.744%	14,378	-26.577%
2025-10-19	2.6200	2.6820	2.5730	2.6440	+0.532%	5,631	-23.828%
2025-10-18	2.6020	2.6660	2.5980	2.6300	+1.978%	12,355	-23.422%
2025-10-17	2.7020	2.7060	2.4750	2.5790	-4.446%	65,225	-21.908%
2025-10-16	2.8580	2.9280	2.6560	2.6990	-6.024%	20,341	-25.380%
2025-10-15	3.0370	3.0560	2.8210	2.8720	-6.419%	11,770	-29.875%
2025-10-14	3.1880	3.1880	2.9200	3.0690	-4.749%	14,637	-34.376%
2025-10-13	3.0000	3.2690	2.9810	3.2220	+6.583%	26,039	-37.492%
2025-10-12	2.7360	3.0840	2.6850	3.0230	+10.490%	19,581	-33.377%
2025-10-11	2.7510	3.0700	2.5320	2.7360	-5.720%	88,451	-26.389%
2025-10-10	3.7810	3.9890	1.8640	2.9020	-23.207%	88,942	-30.600%
2025-10-09	3.8360	3.8360	3.7270	3.7790	-2.427%	20,515	-46.705%
2025-10-08	3.8040	3.9500	3.7790	3.8730	+1.948%	5,879	-47.999%
2025-10-07	3.9280	3.9610	3.7410	3.7990	-3.358%	14,886	-46.986%
2025-10-06	3.8430	3.9850	3.8250	3.9310	+1.839%	13,135	-48.766%
2025-10-05	3.8280	3.9630	3.8230	3.8600	+1.074%	12,264	-47.824%
2025-10-04	3.9710	3.9710	3.7690	3.8190	-4.214%	32,502	-47.264%
2025-10-03	3.8760	3.9900	3.8340	3.9870	+2.336%	20,011	-49.486%
2025-10-02	3.8250	3.9160	3.7840	3.8960	+1.936%	21,513	-48.306%
2025-10-01	3.6050	3.8300	3.5890	3.8220	+6.641%	19,325	-47.305%
2025-09-30	3.6080	3.6260	3.4890	3.5840	-1.076%	15,447	-43.806%
2025-09-29	3.6530	3.6600	3.5570	3.6230	-1.442%	11,430	-44.411%
2025-09-28	3.5950	3.6760	3.5230	3.6760	+2.196%	4,677	-45.212%
2025-09-27	3.5880	3.8160	3.5600	3.5970	-0.222%	11,097	-44.009%
2025-09-26	3.5210	3.6250	3.4820	3.6050	+3.147%	5,581	-44.133%
2025-09-25	3.6580	3.6580	3.4410	3.4950	-4.820%	17,464	-42.375%
2025-09-24	3.6810	3.7580	3.6070	3.6720	-0.163%	4,040	-45.153%
2025-09-23	3.6750	3.7110	3.5940	3.6780	+0.410%	8,758	-45.242%
2025-09-22	4.0160	4.0160	3.6170	3.6630	-8.699%	35,715	-45.018%
2025-09-21	4.0290	4.0920	3.9980	4.0120	-0.521%	2,147	-49.801%
2025-09-20	4.0240	4.0700	4.0110	4.0330	+0.825%	1,620	-50.062%
2025-09-19	4.1900	4.2230	4.0000	4.0000	-4.375%	20,884	-49.650%
2025-09-18	4.1000	4.2050	4.0700	4.1830	+2.049%	12,519	-51.853%
2025-09-17	4.0260	4.1160	3.9270	4.0990	+2.016%	22,405	-50.866%
2025-09-16	3.9600	4.0460	3.9220	4.0180	+1.235%	8,577	-49.876%
2025-09-15	4.1420	4.1800	3.9340	3.9690	-3.922%	16,977	-49.257%
2025-09-14	4.2610	4.2820	4.1150	4.1310	-3.886%	28,201	-51.247%
2025-09-13	4.2510	4.3910	4.1910	4.2980	+1.560%	44,239	-53.141%
2025-09-12	4.2650	4.2680	4.1190	4.2320	0.000%	27,378	-52.410%
2025-09-11	4.2110	4.2320	4.1390	4.2320	+1.609%	12,855	-52.410%
2025-09-10	4.1710	4.2660	4.1500	4.1650	-0.024%	20,098	-51.645%
2025-09-09	4.1680	4.2930	4.1120	4.1660	+0.289%	27,923	-51.656%
2025-09-08	4.1290	4.2110	4.1000	4.1540	+0.605%	7,789	-51.517%
2025-09-07	4.0600	4.1350	4.0600	4.1290	+1.624%	5,741	-51.223%
2025-09-06	4.0780	4.0780	4.0130	4.0630	-0.270%	2,998	-50.431%
2025-09-05	4.0420	4.1540	4.0250	4.0740	-0.220%	3,083	-50.565%
2025-09-04	4.2000	4.2000	4.0230	4.0830	-2.809%	6,070	-50.674%
2025-09-03	4.1960	4.2070	4.1280	4.2010	+0.526%	5,075	-52.059%
2025-09-02	3.9980	4.1800	3.9980	4.1790	+5.159%	5,492	-51.807%
2025-09-01	4.0600	4.1990	3.9300	3.9740	-2.765%	25,226	-49.321%
2025-08-31	4.1630	4.2190	4.0870	4.0870	-1.755%	10,715	-50.722%
2025-08-30	4.2000	4.2350	4.1370	4.1600	-1.141%	3,631	-51.587%
2025-08-29	4.3620	4.3620	4.1280	4.2080	-4.124%	12,820	-52.139%
2025-08-28	4.2900	4.3970	4.2830	4.3890	+1.809%	18,638	-54.113%
2025-08-27	4.3430	4.4210	4.2960	4.3110	-0.851%	16,008	-53.282%
2025-08-26	4.1880	4.3860	4.1830	4.3480	+3.450%	10,111	-53.680%
2025-08-25	4.4610	4.4790	4.1690	4.2030	-6.724%	28,090	-52.082%
2025-08-24	4.6280	4.6440	4.4140	4.5060	-2.510%	14,806	-55.304%
2025-08-23	4.6040	4.6280	4.5520	4.6220	-1.743%	10,347	-56.426%
2025-08-22	4.4040	4.7430	4.2570	4.7040	+7.545%	21,671	-57.185%
2025-08-21	4.5000	4.5330	4.3590	4.3740	-3.401%	6,740	-53.955%
2025-08-20	4.3550	4.5430	4.3170	4.5280	+4.260%	10,295	-55.521%
2025-08-19	4.5410	4.5410	4.3070	4.3430	-5.833%	6,864	-53.627%
2025-08-18	4.6770	4.6770	4.5030	4.6120	-2.536%	3,923	-56.331%
2025-08-17	4.6480	4.8250	4.6280	4.7320	+1.414%	5,399	-57.439%
2025-08-16	4.6710	4.7020	4.6260	4.6660	+0.043%	2,587	-56.837%
2025-08-15	4.7000	4.7890	4.4920	4.6640	-0.829%	10,172	-56.818%
2025-08-14	5.1370	5.1780	4.5780	4.7030	-8.341%	97,286	-57.176%
2025-08-13	4.8750	5.1620	4.8370	5.1310	+5.338%	13,931	-60.748%
2025-08-12	4.6450	4.9200	4.3990	4.8710	+5.616%	23,192	-58.653%
2025-08-11	4.8220	4.9210	4.6000	4.6120	-4.494%	14,969	-56.331%
2025-08-10	4.8940	4.9290	4.7000	4.8290	-1.045%	33,106	-58.294%
2025-08-09	4.6660	4.9190	4.6590	4.8800	+4.721%	8,898	-58.730%
2025-08-08	4.5650	4.6980	4.4400	4.6600	+2.328%	36,293	-56.781%
2025-08-07	4.3610	4.5540	4.3610	4.5540	+3.571%	3,535	-55.775%
2025-08-06	4.3760	4.4220	4.3340	4.3970	+1.360%	4,200	-54.196%
2025-08-05	4.5820	4.5820	4.3160	4.3380	-5.675%	6,496	-53.573%
2025-08-04	4.4300	4.6030	4.4260	4.5990	+3.932%	21,754	-56.208%
2025-08-03	4.2150	4.4400	4.2150	4.4250	+4.363%	5,243	-54.486%
2025-08-02	4.3800	4.3800	4.2050	4.2400	-2.191%	4,741	-52.500%
2025-08-01	4.5170	4.6090	4.2500	4.3350	-5.761%	21,844	-53.541%
2025-07-31	4.7780	4.8560	4.6000	4.6000	-4.027%	5,314	-56.217%
2025-07-30	4.6550	4.8100	4.5230	4.7930	+1.633%	22,165	-57.980%
2025-07-29	4.7380	4.9560	4.6410	4.7160	-1.111%	11,684	-57.294%
2025-07-28	4.9680	5.1200	4.7500	4.7690	-3.266%	11,152	-57.769%
2025-07-27	4.8740	4.9650	4.8080	4.9300	+2.346%	7,064	-59.148%
2025-07-26	4.7840	4.9070	4.7780	4.8170	+0.774%	7,984	-58.190%
2025-07-25	4.6450	4.7800	4.5510	4.7800	+2.465%	8,327	-57.866%
2025-07-24	4.8270	4.8550	4.4980	4.6650	-1.603%	20,072	-56.827%
2025-07-23	5.2200	5.2200	4.6100	4.7410	-9.054%	26,502	-57.520%
2025-07-22	5.1140	5.2700	4.9570	5.2130	-0.058%	34,450	-61.366%
2025-07-21	5.0500	5.3390	5.0500	5.2160	+1.538%	30,373	-61.388%
2025-07-20	4.9660	5.2650	4.9560	5.1370	+2.781%	13,590	-60.794%
2025-07-19	4.9110	5.0070	4.7550	4.9980	+2.229%	14,484	-59.704%
2025-07-18	5.0360	5.3000	4.8400	4.8890	-2.181%	30,210	-58.805%
2025-07-17	4.8360	5.0200	4.7200	4.9980	+3.371%	56,126	-59.704%
2025-07-16	4.8150	4.9530	4.3400	4.8350	-0.041%	59,264	-58.345%
2025-07-15	4.6160	4.8500	4.4510	4.8370	+4.403%	16,319	-58.363%
2025-07-14	4.6700	4.8300	4.5710	4.6330	+0.564%	13,043	-56.529%
2025-07-13	4.5960	4.7230	4.5830	4.6070	+0.964%	5,243	-56.284%
2025-07-12	4.5000	4.6030	4.3800	4.5630	+0.884%	7,278	-55.862%
2025-07-11	4.6080	4.7600	4.5230	4.5230	-1.887%	21,904	-55.472%
2025-07-10	4.3810	4.6240	4.3740	4.6100	+4.916%	8,882	-56.312%
2025-07-09	4.1180	4.4360	4.1150	4.3940	+6.676%	10,336	-54.165%
2025-07-08	4.0310	4.1420	4.0280	4.1190	+1.528%	2,561	-51.105%
2025-07-07	4.1440	4.1440	4.0280	4.0570	-1.241%	643	-50.357%

.dark-mode .HX3htz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HX3htz{ color: #333333; background-color: white; border: 2px solid #333333; }ICPEURICP / Eurocrypto Kraken

ICPEUR
ICP / Euro
crypto Kraken