Dark

HYPEUSDT
HYPE / Tether USD
crypto OKX

Real-time

Feb 4, 2026 5:24:20 AM EST

33.119USDT-10.368%(-3.831)1,403,139HYPE47,738,791USDT

33.129Bid 33.130Ask 0.001Spread

Composite
33.119 OKX
33.119 Binance.US
33.360 Bitfinex
33.129 HitBTC
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-04	32.7200	34.0790	32.4130	33.1190	+1.223%	342,948	0.000%
2026-02-03	33.3060	38.4210	32.3070	32.7190	-1.789%	2,019,267	+1.223%
2026-02-02	30.5910	33.9900	29.5000	33.3150	+8.915%	1,495,263	-0.588%
2026-02-01	31.0180	32.5700	28.4880	30.5880	-1.354%	1,285,891	+8.274%
2026-01-31	30.6410	32.1540	27.4120	31.0080	+1.198%	1,454,883	+6.808%
2026-01-30	30.8240	32.9120	28.1820	30.6410	-0.571%	1,395,496	+8.087%
2026-01-29	34.4740	34.6150	30.4210	30.8170	-10.611%	1,539,205	+7.470%
2026-01-28	30.8480	34.9230	30.7730	34.4750	+11.765%	1,921,977	-3.933%
2026-01-27	24.9420	31.0310	24.9010	30.8460	+23.666%	1,702,871	+7.369%
2026-01-26	22.2120	25.3460	21.8380	24.9430	+12.346%	774,578	+32.779%
2026-01-25	23.2220	23.4320	21.6570	22.2020	-4.421%	271,556	+49.171%
2026-01-24	22.6550	23.7590	22.6020	23.2290	+2.511%	200,539	+42.576%
2026-01-23	21.4720	23.0770	20.8440	22.6600	+5.582%	657,855	+46.156%
2026-01-22	21.5480	22.2470	21.1400	21.4620	-0.399%	255,232	+54.315%
2026-01-21	20.9950	22.0930	20.5000	21.5480	+2.668%	489,614	+53.699%
2026-01-20	23.7350	23.8630	20.8360	20.9880	-11.577%	701,657	+57.800%
2026-01-19	24.4830	24.5170	22.8610	23.7360	-3.015%	617,688	+39.531%
2026-01-18	25.4230	26.1200	24.3940	24.4740	-3.756%	191,876	+35.323%
2026-01-17	25.0160	25.8340	24.7590	25.4290	+1.675%	141,792	+30.241%
2026-01-16	24.7420	25.2410	24.5090	25.0100	+1.091%	175,730	+32.423%
2026-01-15	25.9770	26.0970	24.3600	24.7400	-4.791%	330,622	+33.868%
2026-01-14	25.7580	26.8750	25.6090	25.9850	+0.893%	396,490	+27.454%
2026-01-13	23.7690	25.8450	23.7500	25.7550	+8.301%	446,191	+28.593%
2026-01-12	24.4480	25.4310	23.1340	23.7810	-2.673%	524,934	+39.267%
2026-01-11	24.0560	24.6840	24.0100	24.4340	+1.559%	149,607	+35.545%
2026-01-10	25.0990	25.1100	23.8000	24.0590	-4.155%	361,055	+37.657%
2026-01-09	25.6990	26.2230	24.9810	25.1020	-2.327%	333,549	+31.938%
2026-01-08	26.8650	27.0940	25.5990	25.7000	-4.408%	327,931	+28.868%
2026-01-07	28.2430	28.3860	26.4800	26.8850	-4.798%	583,097	+23.188%
2026-01-06	26.5410	28.3920	26.1050	28.2400	+6.522%	730,368	+17.277%
2026-01-05	26.8570	27.4990	25.8070	26.5110	-1.292%	672,089	+24.926%
2026-01-04	25.3970	26.8800	24.8700	26.8580	+5.778%	373,741	+23.311%
2026-01-03	24.5970	25.4360	24.2640	25.3910	+3.190%	376,040	+30.436%
2026-01-02	24.2530	25.0640	24.0840	24.6060	+1.485%	435,854	+34.597%
2026-01-01	25.4510	26.1000	23.7500	24.2460	-4.738%	373,161	+36.596%
2025-12-31	25.9660	26.2500	25.2640	25.4520	-1.980%	344,772	+30.123%
2025-12-30	25.8180	26.7000	25.2990	25.9660	+0.577%	337,560	+27.548%
2025-12-29	25.3670	26.4470	25.2520	25.8170	+1.870%	330,689	+28.284%
2025-12-28	25.9730	26.3450	24.8180	25.3430	-2.377%	224,292	+30.683%
2025-12-27	25.7880	26.4390	25.3970	25.9600	+0.659%	224,234	+27.577%
2025-12-26	24.4020	25.8580	24.3720	25.7900	+5.692%	216,732	+28.418%
2025-12-25	25.1720	25.2180	24.2000	24.4010	-3.044%	211,045	+35.728%
2025-12-24	23.9870	25.2510	23.6220	25.1670	+4.841%	442,623	+31.597%
2025-12-23	24.8860	25.0070	23.6640	24.0050	-3.494%	354,200	+37.967%
2025-12-22	24.8290	25.7110	24.4150	24.8740	+0.125%	406,026	+33.147%
2025-12-21	23.9890	24.8580	23.5810	24.8430	+3.482%	297,107	+33.313%
2025-12-20	24.8740	25.5390	23.8070	24.0070	-3.501%	299,043	+37.956%
2025-12-19	22.4700	25.1300	22.1970	24.8780	+10.731%	583,063	+33.126%
2025-12-18	24.4820	25.2730	22.4270	22.4670	-8.219%	860,032	+47.412%
2025-12-17	26.8090	28.3310	24.2100	24.4790	-8.613%	970,564	+35.296%
2025-12-16	27.6050	27.7270	26.0410	26.7860	-2.991%	501,413	+23.643%
2025-12-15	28.8310	29.5710	27.1970	27.6120	-4.175%	570,988	+19.944%
2025-12-14	29.5740	29.8870	28.3000	28.8150	-2.583%	287,240	+14.937%
2025-12-13	28.6120	29.7260	27.9280	29.5790	+3.401%	244,965	+11.968%
2025-12-12	29.1200	30.2400	28.3330	28.6060	-1.748%	624,510	+15.776%
2025-12-11	28.8360	29.2000	26.8900	29.1150	+0.961%	538,959	+13.752%
2025-12-10	27.9110	29.9720	27.6400	28.8380	+3.336%	552,539	+14.845%
2025-12-09	29.4830	29.5330	27.4430	27.9070	-5.358%	728,098	+18.676%
2025-12-08	29.7150	30.9420	28.6660	29.4870	-0.827%	474,571	+12.317%
2025-12-07	30.9480	31.2320	28.1490	29.7330	-3.954%	452,279	+11.388%
2025-12-06	30.9800	31.4730	30.6000	30.9570	-0.077%	155,362	+6.984%
2025-12-05	33.5460	33.8920	30.4880	30.9810	-7.663%	377,993	+6.901%
2025-12-04	34.6600	36.1600	33.0960	33.5520	-3.205%	364,936	-1.291%
2025-12-03	33.8460	35.4450	33.3690	34.6630	+2.432%	456,778	-4.454%
2025-12-02	30.9960	34.3750	30.3460	33.8400	+9.161%	642,784	-2.131%
2025-12-01	31.9480	32.0550	29.1730	31.0000	-2.925%	638,902	+6.835%
2025-11-30	34.3410	34.5530	31.8310	31.9340	-6.974%	298,246	+3.711%
2025-11-29	34.9370	36.4300	34.0200	34.3280	-1.777%	362,703	-3.522%
2025-11-28	34.7440	36.8030	33.8240	34.9490	+0.602%	308,322	-5.236%
2025-11-27	36.2700	36.5400	34.5300	34.7400	-4.250%	313,426	-4.666%
2025-11-26	33.7720	36.3680	33.0600	36.2820	+7.442%	638,774	-8.718%
2025-11-25	33.7690	34.5170	31.8190	33.7690	-0.053%	483,268	-1.925%
2025-11-24	31.8390	34.6780	30.4840	33.7870	+5.942%	380,589	-1.977%
2025-11-23	29.9880	32.6700	29.6360	31.8920	+6.367%	390,750	+3.847%
2025-11-22	33.8660	34.5080	29.3870	29.9830	-11.447%	337,783	+10.459%
2025-11-21	37.5650	38.5670	31.7000	33.8590	-9.767%	721,619	-2.186%
2025-11-20	38.8560	39.8200	37.3840	37.5240	-3.463%	212,126	-11.739%
2025-11-19	38.6820	39.1210	37.1390	38.8700	+0.486%	216,644	-14.795%
2025-11-18	39.2930	41.6620	38.2750	38.6820	-1.562%	390,419	-14.381%
2025-11-17	38.7040	39.3020	37.1210	39.2960	+1.522%	185,270	-15.719%
2025-11-16	38.6030	40.4880	37.5200	38.7070	+0.269%	150,134	-14.437%
2025-11-15	37.5180	39.5650	37.3430	38.6030	+2.944%	134,480	-14.206%
2025-11-14	38.5540	38.6240	36.0190	37.4990	-2.736%	286,752	-11.680%
2025-11-13	38.3680	39.8470	36.5000	38.5540	+0.495%	198,529	-14.097%
2025-11-12	38.6830	40.8890	37.5000	38.3640	-0.843%	221,506	-13.672%
2025-11-11	41.4530	41.9610	38.5000	38.6900	-6.665%	226,473	-14.399%
2025-11-10	41.8060	43.2320	40.8260	41.4530	-0.925%	177,747	-20.105%
2025-11-09	40.2000	42.7940	39.2440	41.8400	+4.134%	103,977	-20.844%
2025-11-08	42.2710	43.3780	39.6860	40.1790	-4.963%	116,248	-17.571%
2025-11-07	38.5240	43.5570	38.0800	42.2770	+9.748%	180,769	-21.662%
2025-11-06	41.3610	41.3620	37.6120	38.5220	-6.882%	173,963	-14.026%
2025-11-05	38.9640	42.2290	37.5000	41.3690	+6.140%	268,960	-19.942%
2025-11-04	37.7000	40.3300	35.4000	38.9760	0.000%	259,949	-15.027%

.dark-mode .cKFC5d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cKFC5d{ color: #333333; background-color: white; border: 2px solid #333333; }HYPEUSDTHYPE / Tether USDcrypto OKX

HYPEUSDT
HYPE / Tether USD
crypto OKX