HYPEUSDT
HYPE / Tether USD
cryptoOKX
Real-timeOct 31, 2026 10:20:30 AM EDT
86.89USDT-4.456%(-4.05)696,320HYPE62,011,209USDT
HYPEUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-31 | 89.94 | 90.17 | 86.28 | 86.89 | -3.434% | 478,526 | 0.000% |
| 2026-10-30 | 89.03 | 93.98 | 88.55 | 89.98 | +1.061% | 953,777 | -3.434% |
| 2026-10-29 | 80.71 | 97.09 | 78.19 | 89.03 | +10.326% | 1,514,916 | -2.409% |
| 2026-10-28 | 81.30 | 82.48 | 79.57 | 80.70 | -0.751% | 201,829 | +7.668% |
| 2026-10-27 | 78.35 | 81.93 | 77.18 | 81.31 | +3.771% | 217,243 | +6.859% |
| 2026-10-26 | 76.33 | 80.62 | 75.00 | 78.36 | +2.637% | 271,934 | +10.889% |
| 2026-10-25 | 76.69 | 77.60 | 75.24 | 76.34 | -0.438% | 118,284 | +13.813% |
| 2026-10-24 | 77.14 | 77.51 | 74.51 | 76.68 | -0.604% | 196,905 | +13.314% |
| 2026-10-23 | 77.44 | 78.93 | 76.20 | 77.14 | -0.409% | 183,501 | +12.629% |
| 2026-10-22 | 80.70 | 81.09 | 76.64 | 77.46 | -3.970% | 214,610 | +12.169% |
| 2026-10-21 | 80.41 | 82.54 | 80.23 | 80.66 | +0.300% | 233,032 | +7.716% |
| 2026-10-20 | 79.27 | 81.84 | 77.87 | 80.42 | +1.438% | 202,391 | +8.039% |
| 2026-10-19 | 78.96 | 80.43 | 77.64 | 79.28 | +0.407% | 147,739 | +9.592% |
| 2026-10-18 | 78.07 | 79.51 | 76.15 | 78.96 | +1.141% | 165,767 | +10.038% |
| 2026-10-17 | 80.38 | 80.49 | 77.15 | 78.07 | -2.850% | 117,873 | +11.294% |
| 2026-10-16 | 81.79 | 82.53 | 78.48 | 80.36 | -1.751% | 178,108 | +8.122% |
| 2026-10-15 | 80.93 | 82.63 | 77.56 | 81.79 | +1.100% | 314,231 | +6.229% |
| 2026-10-14 | 81.59 | 82.79 | 79.17 | 80.90 | -0.841% | 279,386 | +7.398% |
| 2026-10-13 | 81.01 | 83.42 | 79.47 | 81.59 | +0.689% | 277,999 | +6.495% |
| 2026-10-12 | 86.72 | 88.11 | 80.90 | 81.03 | -6.563% | 338,864 | +7.228% |
| 2026-10-11 | 85.49 | 87.32 | 84.68 | 86.72 | +1.434% | 110,338 | +0.190% |
| 2026-10-10 | 84.19 | 86.79 | 83.73 | 85.50 | +1.531% | 165,635 | +1.627% |
| 2026-10-09 | 84.23 | 86.61 | 83.41 | 84.21 | -0.011% | 237,612 | +3.183% |
| 2026-10-08 | 88.52 | 88.90 | 82.67 | 84.22 | -4.854% | 426,296 | +3.172% |
| 2026-10-07 | 91.96 | 92.23 | 87.18 | 88.51 | -3.752% | 298,005 | -1.836% |
| 2026-10-06 | 94.18 | 94.96 | 91.27 | 91.96 | -2.377% | 320,173 | -5.519% |
| 2026-10-05 | 90.57 | 95.27 | 90.01 | 94.20 | +4.033% | 381,278 | -7.764% |
| 2026-10-04 | 89.32 | 91.26 | 89.28 | 90.55 | +1.369% | 140,439 | -4.044% |
| 2026-10-03 | 89.11 | 90.07 | 87.76 | 89.33 | +0.280% | 146,946 | -2.730% |
| 2026-10-02 | 87.70 | 91.51 | 86.12 | 89.08 | +1.569% | 412,310 | -2.459% |
| 2026-10-01 | 90.98 | 91.14 | 86.49 | 87.70 | -3.596% | 283,599 | -0.928% |
| 2026-09-30 | 86.11 | 91.90 | 84.64 | 90.97 | +5.657% | 597,758 | -4.490% |
| 2026-09-29 | 87.51 | 89.09 | 84.91 | 86.10 | -1.626% | 273,512 | +0.913% |
| 2026-09-28 | 91.75 | 92.12 | 86.42 | 87.53 | -4.606% | 364,617 | -0.728% |
| 2026-09-27 | 92.59 | 93.95 | 91.08 | 91.75 | -0.906% | 170,608 | -5.300% |
| 2026-09-26 | 92.43 | 92.71 | 91.05 | 92.59 | +0.181% | 175,290 | -6.158% |
| 2026-09-25 | 92.12 | 94.37 | 90.39 | 92.42 | +0.325% | 378,897 | -5.989% |
| 2026-09-24 | 94.08 | 94.93 | 89.89 | 92.12 | -2.076% | 514,256 | -5.684% |
| 2026-09-23 | 97.27 | 98.04 | 92.01 | 94.08 | -3.290% | 445,926 | -7.642% |
| 2026-09-22 | 94.09 | 97.84 | 92.15 | 97.28 | +3.367% | 437,564 | -10.680% |
| 2026-09-21 | 93.67 | 96.12 | 92.06 | 94.11 | +0.446% | 474,283 | -7.672% |
| 2026-09-20 | 92.18 | 93.99 | 89.66 | 93.69 | +1.638% | 271,773 | -7.260% |
| 2026-09-19 | 92.61 | 94.57 | 90.93 | 92.18 | -0.462% | 422,422 | -5.741% |
| 2026-09-18 | 85.15 | 93.18 | 85.11 | 92.61 | +8.757% | 806,905 | -6.177% |
| 2026-09-17 | 78.31 | 85.28 | 78.10 | 85.15 | +8.733% | 504,529 | +2.040% |
| 2026-09-16 | 76.98 | 80.41 | 76.68 | 78.31 | +1.741% | 526,163 | +10.951% |
| 2026-09-15 | 80.36 | 80.58 | 75.19 | 76.97 | -4.214% | 497,220 | +12.883% |
| 2026-09-14 | 77.32 | 82.51 | 76.99 | 80.36 | +3.925% | 394,579 | +8.126% |
| 2026-09-13 | 79.67 | 79.69 | 76.60 | 77.32 | -2.958% | 224,976 | +12.370% |
| 2026-09-12 | 79.48 | 80.88 | 78.40 | 79.68 | +0.269% | 236,013 | +9.046% |
| 2026-09-11 | 78.61 | 83.84 | 78.22 | 79.47 | +1.099% | 569,438 | +9.340% |
| 2026-09-10 | 83.59 | 84.43 | 78.25 | 78.60 | -5.922% | 565,475 | +10.542% |
| 2026-09-09 | 85.18 | 87.05 | 82.46 | 83.55 | -1.912% | 385,466 | +3.995% |
| 2026-09-08 | 85.17 | 85.48 | 81.59 | 85.18 | -0.004% | 417,387 | +2.006% |
| 2026-09-07 | 87.97 | 88.35 | 84.51 | 85.18 | -3.146% | 367,046 | +2.003% |
| 2026-09-06 | 85.41 | 89.66 | 84.68 | 87.95 | +2.964% | 539,648 | -1.206% |
| 2026-09-05 | 84.43 | 86.16 | 83.71 | 85.42 | +1.173% | 291,058 | +1.722% |
| 2026-09-04 | 87.48 | 87.90 | 83.52 | 84.43 | -3.497% | 558,954 | +2.915% |
| 2026-09-03 | 81.92 | 88.15 | 81.08 | 87.49 | +6.810% | 598,949 | -0.684% |
| 2026-09-02 | 82.84 | 83.77 | 80.30 | 81.91 | -1.111% | 409,953 | +6.080% |
| 2026-09-01 | 84.22 | 84.62 | 80.64 | 82.83 | -1.655% | 563,650 | +4.902% |
| 2026-08-31 | 80.03 | 85.34 | 79.59 | 84.22 | +5.192% | 467,256 | +3.165% |
| 2026-08-30 | 83.37 | 84.11 | 79.06 | 80.06 | -3.987% | 420,048 | +8.522% |
| 2026-08-29 | 80.95 | 83.57 | 80.11 | 83.39 | +3.023% | 484,666 | +4.195% |
| 2026-08-28 | 84.67 | 85.20 | 78.57 | 80.94 | -4.385% | 719,768 | +7.345% |
| 2026-08-27 | 82.29 | 86.80 | 80.50 | 84.66 | +2.875% | 744,988 | +2.638% |
| 2026-08-26 | 79.67 | 83.78 | 79.42 | 82.29 | +3.294% | 899,886 | +5.589% |
| 2026-08-25 | 78.95 | 83.24 | 78.12 | 79.67 | +0.908% | 909,965 | +9.067% |
| 2026-08-24 | 82.30 | 82.30 | 76.74 | 78.95 | -4.067% | 925,067 | +10.057% |
| 2026-08-23 | 79.33 | 83.42 | 76.94 | 82.30 | +3.718% | 729,959 | +5.581% |
| 2026-08-22 | 75.55 | 82.58 | 72.54 | 79.34 | +4.997% | 1,372,900 | +9.507% |
| 2026-08-21 | 73.67 | 77.85 | 71.29 | 75.57 | +2.578% | 1,607,171 | +14.978% |
| 2026-08-20 | 69.71 | 75.00 | 68.39 | 73.67 | +5.696% | 1,187,861 | +17.942% |
| 2026-08-19 | 58.55 | 72.59 | 58.06 | 69.70 | +19.050% | 1,362,383 | +24.660% |
| 2026-08-18 | 59.47 | 60.50 | 58.28 | 58.55 | -1.552% | 241,150 | +48.407% |
| 2026-08-17 | 57.16 | 59.92 | 57.09 | 59.47 | +4.005% | 280,437 | +46.104% |
| 2026-08-16 | 56.92 | 58.05 | 56.77 | 57.18 | +0.457% | 96,879 | +51.955% |
| 2026-08-15 | 56.54 | 57.39 | 55.88 | 56.92 | +0.715% | 115,134 | +52.649% |
| 2026-08-14 | 57.51 | 57.66 | 55.37 | 56.52 | -1.727% | 166,419 | +53.741% |
| 2026-08-13 | 56.06 | 58.50 | 56.03 | 57.51 | +2.532% | 390,482 | +51.086% |
| 2026-08-12 | 54.49 | 56.95 | 54.30 | 56.09 | +2.927% | 257,146 | +54.911% |
| 2026-08-11 | 55.11 | 55.66 | 53.74 | 54.49 | -1.105% | 179,203 | +59.445% |
| 2026-08-10 | 53.88 | 56.14 | 53.85 | 55.10 | +2.257% | 250,623 | +57.683% |
| 2026-08-09 | 55.13 | 55.35 | 53.76 | 53.89 | -2.287% | 104,354 | +61.241% |
| 2026-08-08 | 54.12 | 55.28 | 53.90 | 55.15 | +1.920% | 132,405 | +57.554% |
| 2026-08-07 | 56.22 | 57.00 | 53.44 | 54.11 | -3.757% | 334,102 | +60.580% |
| 2026-08-06 | 56.98 | 57.25 | 54.70 | 56.22 | -1.330% | 220,502 | +54.547% |
| 2026-08-05 | 55.07 | 58.00 | 54.69 | 56.98 | +3.457% | 337,662 | +52.491% |
| 2026-08-04 | 54.00 | 55.89 | 53.57 | 55.08 | +2.006% | 304,031 | +57.763% |
| 2026-08-03 | 52.59 | 54.88 | 51.96 | 53.99 | +2.619% | 325,261 | +60.928% |
| 2026-08-02 | 52.23 | 53.20 | 51.15 | 52.61 | +0.743% | 244,723 | +65.142% |
| 2026-08-01 | 52.59 | 52.73 | 51.52 | 52.23 | -0.632% | 165,093 | +66.369% |
| 2026-07-31 | 55.87 | 56.15 | 51.91 | 52.56 | -5.970% | 413,780 | +65.318% |
| 2026-07-30 | 53.94 | 56.14 | 52.84 | 55.90 | +3.621% | 370,551 | +55.449% |
| 2026-07-29 | 55.22 | 56.05 | 53.13 | 53.94 | -2.314% | 315,186 | +61.077% |
| 2026-07-28 | 56.15 | 56.47 | 54.02 | 55.22 | -1.632% | 352,560 | +57.349% |
| 2026-07-27 | 59.65 | 60.48 | 55.78 | 56.14 | -5.891% | 318,717 | +54.781% |
| 2026-07-26 | 58.14 | 59.91 | 58.11 | 59.65 | +2.571% | 116,689 | +45.663% |
| 2026-07-25 | 57.47 | 58.53 | 56.98 | 58.16 | +1.201% | 110,616 | +49.408% |
| 2026-07-24 | 57.50 | 59.28 | 56.53 | 57.47 | -0.063% | 232,852 | +51.202% |
| 2026-07-23 | 59.41 | 60.06 | 57.20 | 57.50 | -3.200% | 367,901 | +51.107% |
| 2026-07-22 | 60.91 | 61.30 | 57.25 | 59.40 | -2.477% | 520,968 | +46.271% |
| 2026-07-21 | 62.47 | 63.51 | 59.88 | 60.91 | -2.500% | 277,198 | +42.647% |
| 2026-07-20 | 61.17 | 63.00 | 59.86 | 62.47 | +2.154% | 333,289 | +39.081% |
| 2026-07-19 | 60.25 | 61.52 | 60.24 | 61.16 | +1.526% | 195,134 | +42.076% |
| 2026-07-18 | 59.76 | 60.61 | 58.23 | 60.24 | +0.807% | 266,554 | +44.244% |
| 2026-07-17 | 60.76 | 61.75 | 58.51 | 59.76 | -1.680% | 724,566 | +45.407% |
| 2026-07-16 | 66.86 | 67.21 | 60.58 | 60.78 | -9.086% | 499,531 | +42.964% |
| 2026-07-15 | 65.58 | 68.98 | 64.88 | 66.85 | +1.960% | 415,976 | +29.975% |
| 2026-07-14 | 63.48 | 66.45 | 62.56 | 65.56 | +3.335% | 318,247 | +32.522% |
| 2026-07-13 | 67.34 | 68.23 | 62.64 | 63.45 | -5.770% | 362,991 | +36.941% |
| 2026-07-12 | 66.78 | 68.37 | 66.51 | 67.33 | +0.811% | 167,295 | +29.040% |
| 2026-07-11 | 67.55 | 68.28 | 66.20 | 66.79 | -1.125% | 194,635 | +30.087% |
| 2026-07-10 | 67.13 | 69.38 | 66.71 | 67.55 | +0.626% | 280,915 | +28.624% |
| 2026-07-09 | 67.64 | 68.94 | 66.67 | 67.13 | -0.758% | 291,143 | +29.429% |
| 2026-07-08 | 69.22 | 69.77 | 66.20 | 67.64 | -2.232% | 488,369 | +28.447% |
| 2026-07-07 | 70.64 | 73.00 | 68.96 | 69.19 | -2.057% | 560,316 | +25.581% |
| 2026-07-06 | 71.38 | 72.65 | 68.64 | 70.64 | -1.008% | 437,983 | +22.998% |
| 2026-07-05 | 69.89 | 71.72 | 68.23 | 71.36 | +2.121% | 278,977 | +21.758% |
| 2026-07-04 | 70.69 | 72.11 | 69.42 | 69.88 | -1.188% | 333,639 | +24.341% |
| 2026-07-03 | 66.92 | 71.24 | 65.96 | 70.72 | +5.630% | 542,198 | +22.864% |
| 2026-07-02 | 62.44 | 67.20 | 61.78 | 66.95 | +7.254% | 532,080 | +29.780% |
| 2026-07-01 | 65.10 | 66.07 | 62.00 | 62.42 | -4.059% | 704,134 | +39.195% |
| 2026-06-30 | 66.90 | 66.98 | 64.18 | 65.06 | -2.774% | 617,998 | +33.544% |
| 2026-06-29 | 61.48 | 67.83 | 60.67 | 66.92 | +8.834% | 728,228 | +29.841% |
| 2026-06-28 | 61.71 | 63.65 | 60.61 | 61.49 | -0.360% | 406,914 | +41.311% |
| 2026-06-27 | 64.41 | 64.80 | 61.55 | 61.71 | -4.177% | 422,377 | +40.803% |
| 2026-06-26 | 64.14 | 65.70 | 61.04 | 64.40 | +0.404% | 1,192,430 | +34.921% |
| 2026-06-25 | 64.00 | 65.46 | 58.58 | 64.14 | +0.219% | 855,273 | +35.466% |
| 2026-06-24 | 62.22 | 64.32 | 59.12 | 64.00 | +2.874% | 935,468 | +35.763% |
| 2026-06-23 | 66.30 | 67.39 | 61.67 | 62.21 | -6.181% | 678,684 | +39.664% |
| 2026-06-22 | 66.98 | 69.58 | 65.17 | 66.31 | -0.957% | 659,766 | +31.031% |
| 2026-06-21 | 70.78 | 70.95 | 66.58 | 66.95 | -5.400% | 406,327 | +29.777% |
| 2026-06-20 | 70.27 | 71.47 | 68.45 | 70.77 | +0.663% | 420,727 | +22.768% |
| 2026-06-19 | 68.34 | 71.37 | 65.66 | 70.31 | +2.880% | 702,002 | +23.582% |
| 2026-06-18 | 71.17 | 73.71 | 66.57 | 68.34 | -3.976% | 825,771 | +27.141% |
| 2026-06-17 | 73.65 | 76.70 | 69.97 | 71.17 | -3.358% | 1,015,730 | +22.085% |
| 2026-06-16 | 66.92 | 76.97 | 66.37 | 73.64 | +10.050% | 6,415,363 | +17.985% |
| 2026-06-15 | 63.91 | 68.75 | 63.17 | 66.92 | +4.703% | 3,327,746 | +29.842% |
| 2026-06-14 | 60.71 | 64.12 | 59.64 | 63.91 | +5.279% | 1,052,685 | +35.949% |
| 2026-06-13 | 59.33 | 60.92 | 57.26 | 60.71 | +2.323% | 634,754 | +43.127% |
| 2026-06-12 | 58.99 | 62.48 | 56.80 | 59.33 | +0.571% | 1,115,349 | +46.451% |
| 2026-06-11 | 53.32 | 59.61 | 52.86 | 58.99 | +10.658% | 685,992 | +47.288% |
| 2026-06-10 | 57.83 | 58.34 | 52.64 | 53.31 | -7.767% | 954,630 | +62.986% |
| 2026-06-09 | 63.81 | 64.03 | 57.32 | 57.80 | -9.426% | 855,089 | +50.328% |
| 2026-06-08 | 59.74 | 65.80 | 59.33 | 63.81 | +6.816% | 801,193 | +36.158% |
| 2026-06-07 | 56.56 | 60.47 | 56.15 | 59.74 | +5.661% | 695,340 | +45.439% |
| 2026-06-06 | 59.75 | 61.18 | 55.52 | 56.54 | -5.412% | 590,936 | +53.673% |
| 2026-06-05 | 64.43 | 65.95 | 56.67 | 59.78 | -7.229% | 1,423,555 | +45.356% |
| 2026-06-04 | 74.57 | 75.50 | 63.06 | 64.43 | -13.562% | 1,324,970 | +34.848% |
| 2026-06-03 | 69.87 | 75.60 | 68.49 | 74.54 | +6.771% | 811,136 | +16.559% |
| 2026-06-02 | 73.64 | 75.73 | 67.58 | 69.82 | -5.179% | 1,286,770 | +24.451% |
| 2026-06-01 | 72.11 | 75.78 | 70.30 | 73.63 | +2.108% | 873,634 | +18.006% |
| 2026-05-31 | 68.34 | 73.13 | 67.49 | 72.11 | +5.512% | 655,677 | +20.494% |
| 2026-05-30 | 64.46 | 68.78 | 64.01 | 68.34 | +6.019% | 731,933 | +27.135% |
| 2026-05-29 | 61.56 | 67.50 | 60.39 | 64.46 | +4.724% | 1,034,924 | +34.787% |
| 2026-05-28 | 57.80 | 62.17 | 56.35 | 61.55 | +6.519% | 633,031 | +41.155% |
| 2026-05-27 | 59.64 | 63.39 | 57.49 | 57.79 | -3.086% | 659,860 | +50.356% |
| 2026-05-26 | 61.18 | 65.62 | 58.64 | 59.63 | -2.543% | 904,487 | +45.717% |
| 2026-05-25 | 62.83 | 64.03 | 60.84 | 61.18 | -2.643% | 597,353 | +42.011% |
| 2026-05-24 | 58.75 | 64.70 | 58.68 | 62.84 | +6.994% | 1,140,815 | +38.258% |
| 2026-05-23 | 54.62 | 59.90 | 53.96 | 58.74 | +7.565% | 780,712 | +47.927% |
| 2026-05-22 | 58.60 | 61.98 | 54.36 | 54.61 | -6.784% | 1,171,128 | +59.118% |
| 2026-05-21 | 54.91 | 62.93 | 54.81 | 58.58 | +6.686% | 1,575,844 | +48.324% |
| 2026-05-20 | 48.10 | 54.94 | 47.17 | 54.91 | +14.156% | 817,645 | +58.240% |
| 2026-05-19 | 47.77 | 48.95 | 46.90 | 48.10 | +0.674% | 553,296 | +80.640% |
| 2026-05-18 | 45.72 | 47.94 | 44.26 | 47.78 | +4.517% | 713,647 | +81.858% |
| 2026-05-17 | 41.83 | 47.28 | 41.37 | 45.71 | +9.280% | 603,243 | +90.073% |
| 2026-05-16 | 44.22 | 44.54 | 40.41 | 41.83 | -5.385% | 494,205 | +107.712% |
| 2026-05-15 | 44.16 | 47.02 | 42.72 | 44.21 | +0.109% | 858,930 | +96.526% |
| 2026-05-14 | 38.84 | 44.78 | 38.16 | 44.16 | +13.681% | 590,911 | +96.739% |
| 2026-05-13 | 40.28 | 40.73 | 38.72 | 38.85 | -3.536% | 292,897 | +123.656% |
| 2026-05-12 | 42.02 | 42.09 | 39.80 | 40.27 | -4.192% | 280,558 | +115.748% |
| 2026-05-11 | 43.02 | 43.16 | 40.86 | 42.03 | -2.290% | 223,638 | +106.704% |
| 2026-05-10 | 42.94 | 43.70 | 42.17 | 43.02 | +0.214% | 143,844 | +101.971% |
| 2026-05-09 | 43.27 | 44.35 | 42.86 | 42.93 | -0.818% | 212,781 | +102.404% |
| 2026-05-08 | 42.53 | 43.49 | 42.03 | 43.28 | +1.756% | 152,328 | +100.749% |
| 2026-05-07 | 43.10 | 43.59 | 41.89 | 42.53 | -1.311% | 330,991 | +104.274% |
| 2026-05-06 | 43.73 | 44.80 | 42.96 | 43.10 | -1.447% | 364,551 | +101.596% |
| 2026-05-05 | 41.81 | 44.63 | 41.77 | 43.73 | +4.587% | 308,732 | +98.678% |
| 2026-05-04 | 41.55 | 42.60 | 40.91 | 41.81 | +0.662% | 236,905 | +107.791% |
| 2026-05-03 | 41.26 | 41.72 | 40.67 | 41.54 | +0.684% | 108,348 | +109.167% |
| 2026-05-02 | 41.17 | 42.43 | 41.03 | 41.26 | +0.189% | 156,897 | +110.597% |
| 2026-05-01 | 39.72 | 41.19 | 39.70 | 41.18 | +3.684% | 199,307 | +110.996% |
| 2026-04-30 | 39.97 | 40.35 | 38.73 | 39.72 | -0.618% | 144,851 | +118.768% |
| 2026-04-29 | 40.19 | 40.86 | 39.20 | 39.96 | -0.557% | 244,115 | +117.416% |
| 2026-04-28 | 41.67 | 41.84 | 39.50 | 40.19 | -3.540% | 264,092 | +116.204% |
| 2026-04-27 | 42.43 | 43.59 | 41.30 | 41.66 | -1.810% | 282,805 | +108.550% |
| 2026-04-26 | 41.50 | 42.60 | 40.96 | 42.43 | +2.238% | 126,397 | +104.775% |
| 2026-04-25 | 41.17 | 41.88 | 40.82 | 41.50 | +0.824% | 90,790 | +109.359% |
| 2026-04-24 | 41.31 | 41.50 | 40.65 | 41.16 | -0.344% | 123,269 | +111.083% |
| 2026-04-23 | 41.15 | 41.87 | 40.52 | 41.30 | +0.386% | 243,231 | +110.357% |
| 2026-04-22 | 39.77 | 41.72 | 39.64 | 41.15 | +3.499% | 312,110 | +111.170% |
| 2026-04-21 | 40.73 | 41.39 | 38.91 | 39.76 | -2.413% | 311,792 | +118.559% |
| 2026-04-20 | 40.72 | 41.83 | 40.56 | 40.74 | +0.049% | 241,671 | +113.285% |
| 2026-04-19 | 43.80 | 43.96 | 40.53 | 40.72 | -7.024% | 267,404 | +113.390% |
| 2026-04-18 | 44.66 | 45.48 | 43.75 | 43.79 | -1.924% | 327,470 | +98.402% |
| 2026-04-17 | 43.83 | 45.55 | 43.15 | 44.65 | +1.829% | 336,794 | +94.585% |
| 2026-04-16 | 44.66 | 45.79 | 43.33 | 43.85 | -1.811% | 249,602 | +98.144% |
| 2026-04-15 | 43.53 | 45.48 | 43.15 | 44.66 | +2.582% | 309,026 | +94.554% |
| 2026-04-14 | 44.34 | 45.28 | 42.98 | 43.54 | -1.782% | 565,130 | +99.577% |
| 2026-04-13 | 40.84 | 44.59 | 40.80 | 44.33 | +8.504% | 378,006 | +96.020% |
| 2026-04-12 | 42.28 | 42.83 | 40.20 | 40.85 | -3.361% | 203,635 | +112.690% |
| 2026-04-11 | 41.59 | 43.18 | 41.48 | 42.27 | +1.657% | 179,840 | +105.540% |
| 2026-04-10 | 39.47 | 42.30 | 39.45 | 41.58 | +5.340% | 392,227 | +108.946% |
| 2026-04-09 | 38.76 | 40.40 | 38.10 | 39.48 | +1.847% | 316,142 | +120.103% |
| 2026-04-08 | 38.63 | 39.80 | 37.77 | 38.76 | +0.321% | 598,061 | +124.169% |
| 2026-04-07 | 36.32 | 39.19 | 35.78 | 38.64 | +6.374% | 216,883 | +124.889% |
| 2026-04-06 | 36.86 | 37.77 | 36.02 | 36.32 | -1.417% | 279,242 | +139.222% |
| 2026-04-05 | 36.38 | 37.02 | 35.16 | 36.84 | +1.273% | 94,770 | +135.833% |
| 2026-04-04 | 35.62 | 36.57 | 35.53 | 36.38 | +2.131% | 86,857 | +138.835% |
| 2026-04-03 | 35.22 | 36.17 | 35.12 | 35.62 | +1.159% | 194,580 | +143.924% |
| 2026-04-02 | 36.04 | 36.29 | 34.47 | 35.21 | -2.262% | 403,777 | +146.750% |
| 2026-04-01 | 36.59 | 37.80 | 35.88 | 36.03 | -1.552% | 285,138 | +141.168% |
| 2026-03-31 | 36.86 | 37.64 | 35.67 | 36.60 | -0.641% | 431,139 | +137.425% |
| 2026-03-30 | 37.85 | 38.83 | 36.52 | 36.83 | -2.661% | 367,843 | +135.904% |
| 2026-03-29 | 39.48 | 40.08 | 37.76 | 37.84 | -4.144% | 169,837 | +129.626% |
| 2026-03-28 | 38.68 | 40.29 | 38.00 | 39.48 | +2.039% | 200,937 | +120.109% |
| 2026-03-27 | 39.17 | 39.44 | 37.91 | 38.69 | -1.215% | 168,926 | +124.598% |
| 2026-03-26 | 40.33 | 40.37 | 38.26 | 39.16 | -2.853% | 288,316 | +121.868% |
| 2026-03-25 | 40.34 | 41.63 | 39.68 | 40.31 | -0.099% | 317,970 | +115.539% |
| 2026-03-24 | 37.37 | 40.45 | 37.24 | 40.35 | +7.965% | 329,219 | +115.325% |
| 2026-03-23 | 38.37 | 39.54 | 36.78 | 37.38 | -2.588% | 652,455 | +132.476% |
| 2026-03-22 | 39.17 | 39.54 | 37.38 | 38.37 | -2.015% | 384,241 | +126.460% |
| 2026-03-21 | 39.55 | 40.47 | 38.96 | 39.16 | -0.979% | 210,717 | +121.896% |
| 2026-03-20 | 39.35 | 40.74 | 38.41 | 39.54 | +0.488% | 460,345 | +119.725% |
| 2026-03-19 | 42.12 | 42.26 | 38.64 | 39.35 | -6.563% | 587,076 | +120.797% |
| 2026-03-18 | 41.16 | 43.78 | 40.00 | 42.12 | +2.305% | 874,383 | +106.306% |
| 2026-03-17 | 40.80 | 42.14 | 39.63 | 41.17 | +0.956% | 525,245 | +111.062% |
| 2026-03-16 | 37.28 | 41.43 | 37.22 | 40.78 | +9.354% | 692,793 | +113.081% |
| 2026-03-15 | 37.82 | 38.27 | 36.83 | 37.29 | -1.401% | 208,199 | +133.012% |
| 2026-03-14 | 36.48 | 38.90 | 36.40 | 37.82 | +3.671% | 398,771 | +129.747% |
| 2026-03-13 | 37.29 | 38.57 | 36.00 | 36.48 | -2.149% | 650,750 | +138.180% |
| 2026-03-12 | 36.24 | 38.05 | 35.80 | 37.28 | +2.895% | 544,261 | +133.062% |
| 2026-03-11 | 34.19 | 37.00 | 34.10 | 36.23 | +5.973% | 622,924 | +139.810% |
| 2026-03-10 | 34.67 | 35.24 | 33.48 | 34.19 | -1.456% | 631,771 | +154.133% |
| 2026-03-09 | 30.70 | 35.38 | 30.25 | 34.70 | +12.859% | 1,055,545 | +150.434% |
| 2026-03-08 | 30.30 | 31.24 | 29.69 | 30.74 | +1.449% | 307,524 | +182.636% |
| 2026-03-07 | 31.02 | 31.11 | 29.80 | 30.30 | -2.330% | 268,045 | +186.731% |
| 2026-03-06 | 30.54 | 31.32 | 29.46 | 31.03 | +1.595% | 454,730 | +180.049% |
| 2026-03-05 | 32.16 | 32.28 | 30.25 | 30.54 | -5.058% | 403,800 | +184.515% |
| 2026-03-04 | 31.31 | 33.21 | 30.71 | 32.17 | +2.747% | 551,342 | +170.124% |
| 2026-03-03 | 32.83 | 33.58 | 30.83 | 31.31 | -4.561% | 432,059 | +177.544% |
| 2026-03-02 | 31.56 | 33.69 | 29.86 | 32.80 | +3.942% | 641,155 | +164.886% |
| 2026-03-01 | 31.20 | 32.30 | 30.17 | 31.56 | +1.147% | 579,616 | +175.328% |
| 2026-02-28 | 27.31 | 31.37 | 26.12 | 31.20 | +14.244% | 522,829 | +178.487% |
| 2026-02-27 | 28.12 | 29.94 | 26.78 | 27.31 | -2.918% | 371,115 | +218.155% |
| 2026-02-26 | 27.91 | 29.41 | 27.74 | 28.13 | +0.806% | 385,142 | +208.869% |
| 2026-02-25 | 27.09 | 29.07 | 26.76 | 27.91 | +3.031% | 487,272 | +211.360% |
| 2026-02-24 | 26.39 | 27.41 | 25.63 | 27.09 | +2.645% | 411,945 | +220.797% |
| 2026-02-23 | 29.04 | 29.06 | 25.64 | 26.39 | -9.126% | 580,804 | +229.283% |
| 2026-02-22 | 29.75 | 29.96 | 28.70 | 29.04 | -2.400% | 117,534 | +199.232% |
| 2026-02-21 | 30.36 | 30.57 | 29.54 | 29.75 | -1.980% | 163,687 | +192.051% |
| 2026-02-20 | 29.01 | 30.43 | 28.62 | 30.35 | +4.590% | 302,479 | +186.268% |
| 2026-02-19 | 28.70 | 29.41 | 27.74 | 29.02 | +1.094% | 449,343 | +199.407% |
| 2026-02-18 | 29.52 | 29.80 | 28.25 | 28.71 | -2.757% | 310,021 | +202.682% |
| 2026-02-17 | 31.23 | 31.40 | 29.02 | 29.52 | -5.482% | 318,032 | +194.336% |
| 2026-02-16 | 30.71 | 31.27 | 29.55 | 31.23 | +1.640% | 312,666 | +178.202% |
| 2026-02-15 | 31.86 | 32.02 | 30.28 | 30.73 | -3.520% | 284,362 | +182.765% |
| 2026-02-14 | 31.59 | 32.30 | 30.75 | 31.85 | +0.820% | 428,390 | +172.812% |
| 2026-02-13 | 31.10 | 32.34 | 30.00 | 31.59 | +1.618% | 458,702 | +175.049% |
| 2026-02-12 | 29.39 | 31.83 | 29.31 | 31.09 | +5.752% | 585,350 | +179.499% |
| 2026-02-11 | 28.86 | 30.20 | 28.28 | 29.40 | +1.893% | 713,898 | +195.578% |
| 2026-02-10 | 31.34 | 31.56 | 28.77 | 28.85 | -7.969% | 691,668 | +201.172% |
| 2026-02-09 | 32.44 | 33.52 | 30.93 | 31.35 | -3.393% | 633,702 | +177.172% |
| 2026-02-08 | 31.41 | 33.06 | 30.48 | 32.45 | +3.272% | 675,474 | +167.768% |
| 2026-02-07 | 32.38 | 33.85 | 31.00 | 31.42 | -2.986% | 995,188 | +176.528% |
| 2026-02-06 | 33.08 | 36.85 | 31.41 | 32.39 | -2.127% | 1,842,721 | +168.272% |
| 2026-02-05 | 35.52 | 35.54 | 31.07 | 33.09 | -6.836% | 1,765,043 | +162.565% |
| 2026-02-04 | 32.72 | 36.29 | 32.41 | 35.52 | +8.561% | 1,037,942 | +144.617% |
| 2026-02-03 | 33.31 | 38.42 | 32.31 | 32.72 | -1.789% | 2,022,948 | +165.558% |
| 2026-02-02 | 30.59 | 33.99 | 29.50 | 33.31 | +8.915% | 1,640,254 | +160.807% |
| 2026-02-01 | 31.02 | 32.57 | 28.49 | 30.59 | -1.354% | 1,289,195 | +184.059% |
| 2026-01-31 | 30.64 | 32.15 | 27.41 | 31.01 | +1.198% | 1,458,297 | +180.212% |
| 2026-01-30 | 30.82 | 32.91 | 28.18 | 30.64 | -0.571% | 1,399,124 | +183.568% |
| 2026-01-29 | 34.47 | 34.62 | 30.42 | 30.82 | -10.611% | 1,542,540 | +181.948% |
| 2026-01-28 | 30.85 | 34.92 | 30.77 | 34.48 | +11.765% | 1,928,620 | +152.032% |
| 2026-01-27 | 24.94 | 31.03 | 24.90 | 30.85 | +23.666% | 1,711,198 | +181.683% |
| 2026-01-26 | 22.21 | 25.35 | 21.84 | 24.94 | +12.346% | 775,642 | +248.346% |
| 2026-01-25 | 23.22 | 23.43 | 21.66 | 22.20 | -4.421% | 302,400 | +291.352% |
| 2026-01-24 | 22.66 | 23.76 | 22.60 | 23.23 | +2.511% | 217,868 | +274.050% |
| 2026-01-23 | 21.47 | 23.08 | 20.84 | 22.66 | +5.582% | 657,855 | +283.442% |
| 2026-01-22 | 21.55 | 22.25 | 21.14 | 21.46 | -0.399% | 255,232 | +304.846% |
| 2026-01-21 | 21.00 | 22.09 | 20.50 | 21.55 | +2.668% | 489,614 | +303.230% |
| 2026-01-20 | 23.73 | 23.86 | 20.84 | 20.99 | -11.577% | 701,657 | +313.989% |
| 2026-01-19 | 24.48 | 24.52 | 22.86 | 23.74 | -3.015% | 617,688 | +266.060% |
| 2026-01-18 | 25.42 | 26.12 | 24.39 | 24.47 | -3.756% | 191,876 | +255.022% |
| 2026-01-17 | 25.02 | 25.83 | 24.76 | 25.43 | +1.675% | 141,792 | +241.689% |
| 2026-01-16 | 24.74 | 25.24 | 24.51 | 25.01 | +1.091% | 175,730 | +247.413% |
| 2026-01-15 | 25.98 | 26.10 | 24.36 | 24.74 | -4.791% | 330,622 | +251.205% |
| 2026-01-14 | 25.76 | 26.88 | 25.61 | 25.98 | +0.893% | 396,490 | +234.378% |
| 2026-01-13 | 23.77 | 25.84 | 23.75 | 25.75 | +8.301% | 446,191 | +237.364% |
| 2026-01-12 | 24.45 | 25.43 | 23.13 | 23.78 | -2.673% | 524,934 | +265.367% |
| 2026-01-11 | 24.06 | 24.68 | 24.01 | 24.43 | +1.559% | 149,607 | +255.603% |
| 2026-01-10 | 25.10 | 25.11 | 23.80 | 24.06 | -4.155% | 361,055 | +261.146% |
| 2026-01-09 | 25.70 | 26.22 | 24.98 | 25.10 | -2.327% | 333,549 | +246.140% |
| 2026-01-08 | 26.86 | 27.09 | 25.60 | 25.70 | -4.408% | 327,931 | +238.086% |
| 2026-01-07 | 28.24 | 28.39 | 26.48 | 26.89 | -4.798% | 583,097 | +223.184% |
| 2026-01-06 | 26.54 | 28.39 | 26.11 | 28.24 | +6.522% | 730,368 | +207.677% |
| 2026-01-05 | 26.86 | 27.50 | 25.81 | 26.51 | -1.292% | 672,089 | +227.743% |
| 2026-01-04 | 25.40 | 26.88 | 24.87 | 26.86 | +5.778% | 373,741 | +223.509% |
| 2026-01-03 | 24.60 | 25.44 | 24.26 | 25.39 | +3.190% | 376,040 | +242.200% |
| 2026-01-02 | 24.25 | 25.06 | 24.08 | 24.61 | +1.485% | 435,854 | +253.117% |
| 2026-01-01 | 25.45 | 26.10 | 23.75 | 24.25 | -4.738% | 373,161 | +258.360% |
| 2025-12-31 | 25.97 | 26.25 | 25.26 | 25.45 | -1.980% | 344,772 | +241.380% |
| 2025-12-30 | 25.82 | 26.70 | 25.30 | 25.97 | +0.577% | 337,560 | +234.622% |
| 2025-12-29 | 25.37 | 26.45 | 25.25 | 25.82 | +1.870% | 330,689 | +236.553% |
| 2025-12-28 | 25.97 | 26.34 | 24.82 | 25.34 | -2.377% | 224,292 | +242.848% |
| 2025-12-27 | 25.79 | 26.44 | 25.40 | 25.96 | +0.659% | 224,234 | +234.700% |
| 2025-12-26 | 24.40 | 25.86 | 24.37 | 25.79 | +5.692% | 216,732 | +236.906% |
| 2025-12-25 | 25.17 | 25.22 | 24.20 | 24.40 | -3.044% | 211,045 | +256.084% |
| 2025-12-24 | 23.99 | 25.25 | 23.62 | 25.17 | +4.841% | 442,623 | +245.246% |
| 2025-12-23 | 24.89 | 25.01 | 23.66 | 24.00 | -3.494% | 354,200 | +261.958% |
| 2025-12-22 | 24.83 | 25.71 | 24.41 | 24.87 | +0.125% | 406,026 | +249.313% |
| 2025-12-21 | 23.99 | 24.86 | 23.58 | 24.84 | +3.482% | 297,107 | +249.748% |
| 2025-12-20 | 24.87 | 25.54 | 23.81 | 24.01 | -3.501% | 299,043 | +261.928% |
| 2025-12-19 | 22.47 | 25.13 | 22.20 | 24.88 | +10.731% | 583,063 | +249.256% |
| 2025-12-18 | 24.48 | 25.27 | 22.43 | 22.47 | -8.219% | 860,032 | +286.736% |
| 2025-12-17 | 26.81 | 28.33 | 24.21 | 24.48 | -8.613% | 970,564 | +254.949% |
| 2025-12-16 | 27.61 | 27.73 | 26.04 | 26.79 | -2.991% | 501,413 | +224.378% |
| 2025-12-15 | 28.83 | 29.57 | 27.20 | 27.61 | -4.175% | 570,988 | +214.675% |
| 2025-12-14 | 29.57 | 29.89 | 28.30 | 28.82 | -2.583% | 287,240 | +201.537% |
| 2025-12-13 | 28.61 | 29.73 | 27.93 | 29.58 | +3.401% | 244,965 | +193.749% |
| 2025-12-12 | 29.12 | 30.24 | 28.33 | 28.61 | -1.748% | 624,510 | +203.740% |
| 2025-12-11 | 28.84 | 29.20 | 26.89 | 29.11 | +0.961% | 538,959 | +198.430% |
| 2025-12-10 | 27.91 | 29.97 | 27.64 | 28.84 | +3.336% | 552,539 | +201.297% |
| 2025-12-09 | 29.48 | 29.53 | 27.44 | 27.91 | -5.358% | 728,098 | +211.348% |
| 2025-12-08 | 29.71 | 30.94 | 28.67 | 29.49 | -0.827% | 474,571 | +194.665% |
| 2025-12-07 | 30.95 | 31.23 | 28.15 | 29.73 | -3.954% | 452,279 | +192.227% |
| 2025-12-06 | 30.98 | 31.47 | 30.60 | 30.96 | -0.077% | 155,362 | +180.673% |
| 2025-12-05 | 33.55 | 33.89 | 30.49 | 30.98 | -7.663% | 377,993 | +180.456% |
| 2025-12-04 | 34.66 | 36.16 | 33.10 | 33.55 | -3.205% | 364,936 | +158.965% |
| 2025-12-03 | 33.85 | 35.45 | 33.37 | 34.66 | +2.432% | 456,778 | +150.665% |
| 2025-12-02 | 31.00 | 34.38 | 30.35 | 33.84 | +9.161% | 642,784 | +156.761% |
| 2025-12-01 | 31.95 | 32.05 | 29.17 | 31.00 | -2.925% | 638,902 | +180.284% |
| 2025-11-30 | 34.34 | 34.55 | 31.83 | 31.93 | -6.974% | 298,246 | +172.086% |
| 2025-11-29 | 34.94 | 36.43 | 34.02 | 34.33 | -1.777% | 362,703 | +153.111% |
| 2025-11-28 | 34.74 | 36.80 | 33.82 | 34.95 | +0.602% | 308,322 | +148.614% |
| 2025-11-27 | 36.27 | 36.54 | 34.53 | 34.74 | -4.250% | 313,426 | +150.109% |
| 2025-11-26 | 33.77 | 36.37 | 33.06 | 36.28 | +7.442% | 638,774 | +139.480% |
| 2025-11-25 | 33.77 | 34.52 | 31.82 | 33.77 | -0.053% | 483,268 | +157.301% |
| 2025-11-24 | 31.84 | 34.68 | 30.48 | 33.79 | +5.942% | 380,589 | +157.164% |
| 2025-11-23 | 29.99 | 32.67 | 29.64 | 31.89 | +6.367% | 390,750 | +172.445% |
| 2025-11-22 | 33.87 | 34.51 | 29.39 | 29.98 | -11.447% | 337,783 | +189.791% |
| 2025-11-21 | 37.56 | 38.57 | 31.70 | 33.86 | -9.767% | 721,619 | +156.617% |
| 2025-11-20 | 38.86 | 39.82 | 37.38 | 37.52 | -3.463% | 212,126 | +131.553% |
| 2025-11-19 | 38.68 | 39.12 | 37.14 | 38.87 | +0.486% | 216,644 | +123.535% |
| 2025-11-18 | 39.29 | 41.66 | 38.27 | 38.68 | -1.562% | 390,419 | +124.621% |
| 2025-11-17 | 38.70 | 39.30 | 37.12 | 39.30 | +1.522% | 185,270 | +121.112% |
| 2025-11-16 | 38.60 | 40.49 | 37.52 | 38.71 | +0.269% | 150,134 | +124.476% |
| 2025-11-15 | 37.52 | 39.56 | 37.34 | 38.60 | +2.944% | 134,480 | +125.081% |
| 2025-11-14 | 38.55 | 38.62 | 36.02 | 37.50 | -2.736% | 286,752 | +131.708% |
| 2025-11-13 | 38.37 | 39.85 | 36.50 | 38.55 | +0.495% | 198,529 | +125.367% |
| 2025-11-12 | 38.68 | 40.89 | 37.50 | 38.36 | -0.843% | 221,506 | +126.483% |
| 2025-11-11 | 41.45 | 41.96 | 38.50 | 38.69 | -6.665% | 226,473 | +124.575% |
| 2025-11-10 | 41.81 | 43.23 | 40.83 | 41.45 | -0.925% | 177,747 | +109.606% |
| 2025-11-09 | 40.20 | 42.79 | 39.24 | 41.84 | +4.134% | 103,977 | +107.667% |
| 2025-11-08 | 42.27 | 43.38 | 39.69 | 40.18 | -4.963% | 116,248 | +116.252% |
| 2025-11-07 | 38.52 | 43.56 | 38.08 | 42.28 | +9.748% | 180,769 | +105.521% |
| 2025-11-06 | 41.36 | 41.36 | 37.61 | 38.52 | -6.882% | 173,963 | +125.554% |
| 2025-11-05 | 38.96 | 42.23 | 37.50 | 41.37 | +6.140% | 268,960 | +110.032% |
| 2025-11-04 | 37.70 | 40.33 | 35.40 | 38.98 | 0.000% | 259,949 | +122.927% |