Dark

HYPEUSDT
HYPE / Tether USD
crypto OKX

Real-time

Jun 7, 2026 11:33:05 AM EDT

58.8620USDT+1.320%(+0.7670)597,572HYPE34,804,407USDT

58.8620Bid 58.8630Ask 0.0010Spread

Composite
58.8620 OKX
58.8620 Huobi
59.1983 Binance.US
58.5500 Bitfinex
57.7600 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-07	56.5590	60.4660	56.1490	58.8620	+4.105%	448,867	0.000%
2026-06-06	59.7500	61.1800	55.5250	56.5410	-5.412%	590,552	+4.105%
2026-06-05	64.4340	65.9490	56.6670	59.7760	-7.229%	1,248,292	-1.529%
2026-06-04	74.5720	75.5000	63.0610	64.4340	-13.562%	1,322,787	-8.648%
2026-06-03	69.8730	75.6000	68.4880	74.5440	+6.771%	811,136	-21.037%
2026-06-02	73.6420	75.7260	67.5780	69.8170	-5.179%	1,286,770	-15.691%
2026-06-01	72.1070	75.7780	70.3000	73.6300	+2.108%	873,634	-20.057%
2026-05-31	68.3400	73.1250	67.4900	72.1100	+5.512%	655,677	-18.372%
2026-05-30	64.4620	68.7800	64.0140	68.3430	+6.019%	731,933	-13.873%
2026-05-29	61.5570	67.5040	60.3930	64.4630	+4.724%	1,034,924	-8.689%
2026-05-28	57.7990	62.1670	56.3520	61.5550	+6.519%	633,031	-4.375%
2026-05-27	59.6390	63.3920	57.4860	57.7880	-3.086%	659,860	+1.859%
2026-05-26	61.1820	65.6200	58.6360	59.6280	-2.543%	904,487	-1.285%
2026-05-25	62.8260	64.0350	60.8400	61.1840	-2.643%	597,353	-3.795%
2026-05-24	58.7490	64.7020	58.6800	62.8450	+6.994%	1,140,815	-6.338%
2026-05-23	54.6200	59.9000	53.9640	58.7370	+7.565%	780,712	+0.213%
2026-05-22	58.5980	61.9780	54.3570	54.6060	-6.784%	1,171,128	+7.794%
2026-05-21	54.9080	62.9270	54.8130	58.5800	+6.686%	1,575,844	+0.481%
2026-05-20	48.0960	54.9400	47.1660	54.9090	+14.156%	817,645	+7.199%
2026-05-19	47.7700	48.9530	46.9000	48.1000	+0.674%	553,296	+22.374%
2026-05-18	45.7180	47.9400	44.2580	47.7780	+4.517%	713,647	+23.199%
2026-05-17	41.8330	47.2790	41.3670	45.7130	+9.280%	603,243	+28.764%
2026-05-16	44.2210	44.5370	40.4100	41.8310	-5.385%	494,205	+40.714%
2026-05-15	44.1640	47.0200	42.7220	44.2120	+0.109%	858,930	+33.136%
2026-05-14	38.8360	44.7780	38.1600	44.1640	+13.681%	590,911	+33.280%
2026-05-13	40.2760	40.7270	38.7160	38.8490	-3.536%	292,897	+51.515%
2026-05-12	42.0210	42.0870	39.8050	40.2730	-4.192%	280,558	+46.157%
2026-05-11	43.0200	43.1630	40.8610	42.0350	-2.290%	223,638	+40.031%
2026-05-10	42.9350	43.6970	42.1700	43.0200	+0.214%	143,844	+36.825%
2026-05-09	43.2740	44.3500	42.8580	42.9280	-0.818%	212,781	+37.118%
2026-05-08	42.5350	43.4900	42.0330	43.2820	+1.756%	152,328	+35.996%
2026-05-07	43.1010	43.5940	41.8940	42.5350	-1.311%	330,991	+38.385%
2026-05-06	43.7330	44.7970	42.9560	43.1000	-1.447%	364,551	+36.571%
2026-05-05	41.8150	44.6290	41.7670	43.7330	+4.587%	308,732	+34.594%
2026-05-04	41.5480	42.5990	40.9080	41.8150	+0.662%	236,905	+40.768%
2026-05-03	41.2590	41.7150	40.6740	41.5400	+0.684%	108,348	+41.700%
2026-05-02	41.1680	42.4330	41.0280	41.2580	+0.189%	156,897	+42.668%
2026-05-01	39.7220	41.1930	39.7000	41.1800	+3.684%	199,307	+42.938%
2026-04-30	39.9650	40.3550	38.7260	39.7170	-0.618%	144,851	+48.204%
2026-04-29	40.1910	40.8560	39.2050	39.9640	-0.557%	244,115	+47.288%
2026-04-28	41.6680	41.8400	39.5000	40.1880	-3.540%	264,092	+46.467%
2026-04-27	42.4320	43.5880	41.2980	41.6630	-1.810%	282,805	+41.281%
2026-04-26	41.5020	42.5960	40.9600	42.4310	+2.238%	126,397	+38.724%
2026-04-25	41.1710	41.8840	40.8180	41.5020	+0.824%	90,790	+41.829%
2026-04-24	41.3060	41.5040	40.6510	41.1630	-0.344%	123,269	+42.997%
2026-04-23	41.1470	41.8660	40.5170	41.3050	+0.386%	243,231	+42.506%
2026-04-22	39.7660	41.7170	39.6380	41.1460	+3.499%	312,110	+43.056%
2026-04-21	40.7250	41.3910	38.9110	39.7550	-2.413%	311,792	+48.062%
2026-04-20	40.7160	41.8290	40.5650	40.7380	+0.049%	241,671	+44.489%
2026-04-19	43.7970	43.9590	40.5260	40.7180	-7.024%	267,404	+44.560%
2026-04-18	44.6630	45.4800	43.7500	43.7940	-1.924%	327,470	+34.407%
2026-04-17	43.8290	45.5550	43.1460	44.6530	+1.829%	336,794	+31.821%
2026-04-16	44.6600	45.7860	43.3320	43.8510	-1.811%	249,602	+34.232%
2026-04-15	43.5350	45.4750	43.1500	44.6600	+2.582%	309,026	+31.800%
2026-04-14	44.3350	45.2800	42.9760	43.5360	-1.782%	565,130	+35.203%
2026-04-13	40.8440	44.5910	40.8010	44.3260	+8.504%	378,006	+32.793%
2026-04-12	42.2770	42.8320	40.2030	40.8520	-3.361%	203,635	+44.086%
2026-04-11	41.5920	43.1800	41.4810	42.2730	+1.657%	179,840	+39.243%
2026-04-10	39.4700	42.2990	39.4510	41.5840	+5.340%	392,227	+41.550%
2026-04-09	38.7550	40.4030	38.1050	39.4760	+1.847%	316,142	+49.108%
2026-04-08	38.6310	39.7990	37.7710	38.7600	+0.321%	598,061	+51.863%
2026-04-07	36.3170	39.1890	35.7840	38.6360	+6.374%	216,883	+52.350%
2026-04-06	36.8620	37.7720	36.0250	36.3210	-1.417%	279,242	+62.061%
2026-04-05	36.3850	37.0220	35.1610	36.8430	+1.273%	94,770	+59.764%
2026-04-04	35.6150	36.5710	35.5310	36.3800	+2.131%	86,857	+61.798%
2026-04-03	35.2190	36.1700	35.1160	35.6210	+1.159%	194,580	+65.245%
2026-04-02	36.0370	36.2900	34.4710	35.2130	-2.262%	403,777	+67.160%
2026-04-01	36.5880	37.7960	35.8760	36.0280	-1.552%	285,138	+63.378%
2026-03-31	36.8600	37.6390	35.6670	36.5960	-0.641%	431,139	+60.843%
2026-03-30	37.8510	38.8260	36.5150	36.8320	-2.661%	367,843	+59.812%
2026-03-29	39.4820	40.0780	37.7550	37.8390	-4.144%	169,837	+55.559%
2026-03-28	38.6810	40.2920	38.0000	39.4750	+2.039%	200,937	+49.112%
2026-03-27	39.1690	39.4360	37.9140	38.6860	-1.215%	168,926	+52.153%
2026-03-26	40.3310	40.3710	38.2600	39.1620	-2.853%	288,316	+50.304%
2026-03-25	40.3380	41.6270	39.6760	40.3120	-0.099%	317,970	+46.016%
2026-03-24	37.3680	40.4510	37.2400	40.3520	+7.965%	329,219	+45.871%
2026-03-23	38.3660	39.5360	36.7800	37.3750	-2.588%	652,455	+57.490%
2026-03-22	39.1710	39.5440	37.3850	38.3680	-2.015%	384,241	+53.414%
2026-03-21	39.5450	40.4670	38.9580	39.1570	-0.979%	210,717	+50.323%
2026-03-20	39.3500	40.7440	38.4060	39.5440	+0.488%	460,345	+48.852%
2026-03-19	42.1170	42.2550	38.6430	39.3520	-6.563%	587,076	+49.578%
2026-03-18	41.1640	43.7760	39.9990	42.1160	+2.305%	874,383	+39.762%
2026-03-17	40.8000	42.1420	39.6350	41.1670	+0.956%	525,245	+42.983%
2026-03-16	37.2800	41.4310	37.2150	40.7770	+9.354%	692,793	+44.351%
2026-03-15	37.8210	38.2700	36.8340	37.2890	-1.401%	208,199	+57.854%
2026-03-14	36.4790	38.9010	36.3990	37.8190	+3.671%	398,771	+55.641%
2026-03-13	37.2900	38.5700	35.9980	36.4800	-2.149%	650,750	+61.354%
2026-03-12	36.2410	38.0450	35.8000	37.2810	+2.895%	544,261	+57.887%
2026-03-11	34.1900	37.0010	34.1000	36.2320	+5.973%	622,924	+62.459%
2026-03-10	34.6730	35.2390	33.4850	34.1900	-1.456%	631,771	+72.161%
2026-03-09	30.7040	35.3850	30.2550	34.6950	+12.859%	1,055,545	+69.656%
2026-03-08	30.3030	31.2380	29.6910	30.7420	+1.449%	307,524	+91.471%
2026-03-07	31.0230	31.1120	29.8000	30.3030	-2.330%	268,045	+94.245%
2026-03-06	30.5440	31.3170	29.4560	31.0260	+1.595%	454,730	+89.718%
2026-03-05	32.1640	32.2810	30.2540	30.5390	-5.058%	403,800	+92.744%
2026-03-04	31.3120	33.2120	30.7110	32.1660	+2.747%	551,342	+82.994%
2026-03-03	32.8260	33.5820	30.8310	31.3060	-4.561%	432,059	+88.021%
2026-03-02	31.5590	33.6910	29.8570	32.8020	+3.942%	641,155	+79.446%
2026-03-01	31.2020	32.3000	30.1680	31.5580	+1.147%	579,616	+86.520%
2026-02-28	27.3130	31.3740	26.1180	31.2000	+14.244%	522,829	+88.660%
2026-02-27	28.1240	29.9380	26.7760	27.3100	-2.918%	371,115	+115.533%
2026-02-26	27.9090	29.4120	27.7410	28.1310	+0.806%	385,142	+109.242%
2026-02-25	27.0880	29.0670	26.7630	27.9060	+3.031%	487,272	+110.930%
2026-02-24	26.3930	27.4150	25.6250	27.0850	+2.645%	411,945	+117.323%
2026-02-23	29.0350	29.0560	25.6400	26.3870	-9.126%	580,804	+123.072%
2026-02-22	29.7470	29.9580	28.7020	29.0370	-2.400%	117,534	+102.714%
2026-02-21	30.3630	30.5750	29.5370	29.7510	-1.980%	163,687	+97.849%
2026-02-20	29.0090	30.4300	28.6160	30.3520	+4.590%	302,479	+93.931%
2026-02-19	28.6990	29.4080	27.7410	29.0200	+1.094%	449,343	+102.833%
2026-02-18	29.5190	29.8000	28.2500	28.7060	-2.757%	310,021	+105.051%
2026-02-17	31.2340	31.4030	29.0200	29.5200	-5.482%	318,032	+99.397%
2026-02-16	30.7140	31.2690	29.5540	31.2320	+1.640%	312,666	+88.467%
2026-02-15	31.8620	32.0210	30.2810	30.7280	-3.520%	284,362	+91.558%
2026-02-14	31.5860	32.3030	30.7460	31.8490	+0.820%	428,390	+84.816%
2026-02-13	31.1000	32.3400	30.0020	31.5900	+1.618%	458,702	+86.331%
2026-02-12	29.3870	31.8300	29.3100	31.0870	+5.752%	585,350	+89.346%
2026-02-11	28.8610	30.1950	28.2760	29.3960	+1.893%	713,898	+100.238%
2026-02-10	31.3370	31.5600	28.7680	28.8500	-7.969%	691,668	+104.028%
2026-02-09	32.4440	33.5200	30.9350	31.3480	-3.393%	633,702	+87.770%
2026-02-08	31.4100	33.0570	30.4800	32.4490	+3.272%	675,474	+81.399%
2026-02-07	32.3850	33.8480	31.0000	31.4210	-2.986%	995,188	+87.333%
2026-02-06	33.0760	36.8530	31.4070	32.3880	-2.127%	1,842,721	+81.740%
2026-02-05	35.5210	35.5370	31.0670	33.0920	-6.836%	1,765,043	+77.874%
2026-02-04	32.7200	36.2930	32.4130	35.5200	+8.561%	1,037,942	+65.715%
2026-02-03	33.3060	38.4210	32.3070	32.7190	-1.789%	2,022,948	+79.902%
2026-02-02	30.5910	33.9900	29.5000	33.3150	+8.915%	1,640,254	+76.683%
2026-02-01	31.0180	32.5700	28.4880	30.5880	-1.354%	1,289,195	+92.435%
2026-01-31	30.6410	32.1540	27.4120	31.0080	+1.198%	1,458,297	+89.828%
2026-01-30	30.8240	32.9120	28.1820	30.6410	-0.571%	1,399,124	+92.102%
2026-01-29	34.4740	34.6150	30.4210	30.8170	-10.611%	1,542,540	+91.005%
2026-01-28	30.8480	34.9230	30.7730	34.4750	+11.765%	1,928,620	+70.738%
2026-01-27	24.9420	31.0310	24.9010	30.8460	+23.666%	1,711,198	+90.825%
2026-01-26	22.2120	25.3460	21.8380	24.9430	+12.346%	775,642	+135.986%
2026-01-25	23.2220	23.4320	21.6570	22.2020	-4.421%	302,400	+165.120%
2026-01-24	22.6550	23.7590	22.6020	23.2290	+2.511%	217,868	+153.399%
2026-01-23	21.4720	23.0770	20.8440	22.6600	+5.582%	657,855	+159.762%
2026-01-22	21.5480	22.2470	21.1400	21.4620	-0.399%	255,232	+174.261%
2026-01-21	20.9950	22.0930	20.5000	21.5480	+2.668%	489,614	+173.167%
2026-01-20	23.7350	23.8630	20.8360	20.9880	-11.577%	701,657	+180.455%
2026-01-19	24.4830	24.5170	22.8610	23.7360	-3.015%	617,688	+147.986%
2026-01-18	25.4230	26.1200	24.3940	24.4740	-3.756%	191,876	+140.508%
2026-01-17	25.0160	25.8340	24.7590	25.4290	+1.675%	141,792	+131.476%
2026-01-16	24.7420	25.2410	24.5090	25.0100	+1.091%	175,730	+135.354%
2026-01-15	25.9770	26.0970	24.3600	24.7400	-4.791%	330,622	+137.922%
2026-01-14	25.7580	26.8750	25.6090	25.9850	+0.893%	396,490	+126.523%
2026-01-13	23.7690	25.8450	23.7500	25.7550	+8.301%	446,191	+128.546%
2026-01-12	24.4480	25.4310	23.1340	23.7810	-2.673%	524,934	+147.517%
2026-01-11	24.0560	24.6840	24.0100	24.4340	+1.559%	149,607	+140.902%
2026-01-10	25.0990	25.1100	23.8000	24.0590	-4.155%	361,055	+144.657%
2026-01-09	25.6990	26.2230	24.9810	25.1020	-2.327%	333,549	+134.491%
2026-01-08	26.8650	27.0940	25.5990	25.7000	-4.408%	327,931	+129.035%
2026-01-07	28.2430	28.3860	26.4800	26.8850	-4.798%	583,097	+118.940%
2026-01-06	26.5410	28.3920	26.1050	28.2400	+6.522%	730,368	+108.435%
2026-01-05	26.8570	27.4990	25.8070	26.5110	-1.292%	672,089	+122.029%
2026-01-04	25.3970	26.8800	24.8700	26.8580	+5.778%	373,741	+119.160%
2026-01-03	24.5970	25.4360	24.2640	25.3910	+3.190%	376,040	+131.822%
2026-01-02	24.2530	25.0640	24.0840	24.6060	+1.485%	435,854	+139.218%
2026-01-01	25.4510	26.1000	23.7500	24.2460	-4.738%	373,161	+142.770%
2025-12-31	25.9660	26.2500	25.2640	25.4520	-1.980%	344,772	+131.267%
2025-12-30	25.8180	26.7000	25.2990	25.9660	+0.577%	337,560	+126.689%
2025-12-29	25.3670	26.4470	25.2520	25.8170	+1.870%	330,689	+127.997%
2025-12-28	25.9730	26.3450	24.8180	25.3430	-2.377%	224,292	+132.261%
2025-12-27	25.7880	26.4390	25.3970	25.9600	+0.659%	224,234	+126.741%
2025-12-26	24.4020	25.8580	24.3720	25.7900	+5.692%	216,732	+128.236%
2025-12-25	25.1720	25.2180	24.2000	24.4010	-3.044%	211,045	+141.228%
2025-12-24	23.9870	25.2510	23.6220	25.1670	+4.841%	442,623	+133.886%
2025-12-23	24.8860	25.0070	23.6640	24.0050	-3.494%	354,200	+145.207%
2025-12-22	24.8290	25.7110	24.4150	24.8740	+0.125%	406,026	+136.641%
2025-12-21	23.9890	24.8580	23.5810	24.8430	+3.482%	297,107	+136.936%
2025-12-20	24.8740	25.5390	23.8070	24.0070	-3.501%	299,043	+145.187%
2025-12-19	22.4700	25.1300	22.1970	24.8780	+10.731%	583,063	+136.603%
2025-12-18	24.4820	25.2730	22.4270	22.4670	-8.219%	860,032	+161.993%
2025-12-17	26.8090	28.3310	24.2100	24.4790	-8.613%	970,564	+140.459%
2025-12-16	27.6050	27.7270	26.0410	26.7860	-2.991%	501,413	+119.749%
2025-12-15	28.8310	29.5710	27.1970	27.6120	-4.175%	570,988	+113.175%
2025-12-14	29.5740	29.8870	28.3000	28.8150	-2.583%	287,240	+104.276%
2025-12-13	28.6120	29.7260	27.9280	29.5790	+3.401%	244,965	+98.999%
2025-12-12	29.1200	30.2400	28.3330	28.6060	-1.748%	624,510	+105.768%
2025-12-11	28.8360	29.2000	26.8900	29.1150	+0.961%	538,959	+102.171%
2025-12-10	27.9110	29.9720	27.6400	28.8380	+3.336%	552,539	+104.113%
2025-12-09	29.4830	29.5330	27.4430	27.9070	-5.358%	728,098	+110.922%
2025-12-08	29.7150	30.9420	28.6660	29.4870	-0.827%	474,571	+99.620%
2025-12-07	30.9480	31.2320	28.1490	29.7330	-3.954%	452,279	+97.969%
2025-12-06	30.9800	31.4730	30.6000	30.9570	-0.077%	155,362	+90.141%
2025-12-05	33.5460	33.8920	30.4880	30.9810	-7.663%	377,993	+89.994%
2025-12-04	34.6600	36.1600	33.0960	33.5520	-3.205%	364,936	+75.435%
2025-12-03	33.8460	35.4450	33.3690	34.6630	+2.432%	456,778	+69.812%
2025-12-02	30.9960	34.3750	30.3460	33.8400	+9.161%	642,784	+73.942%
2025-12-01	31.9480	32.0550	29.1730	31.0000	-2.925%	638,902	+89.877%
2025-11-30	34.3410	34.5530	31.8310	31.9340	-6.974%	298,246	+84.324%
2025-11-29	34.9370	36.4300	34.0200	34.3280	-1.777%	362,703	+71.469%
2025-11-28	34.7440	36.8030	33.8240	34.9490	+0.602%	308,322	+68.423%
2025-11-27	36.2700	36.5400	34.5300	34.7400	-4.250%	313,426	+69.436%
2025-11-26	33.7720	36.3680	33.0600	36.2820	+7.442%	638,774	+62.235%
2025-11-25	33.7690	34.5170	31.8190	33.7690	-0.053%	483,268	+74.308%
2025-11-24	31.8390	34.6780	30.4840	33.7870	+5.942%	380,589	+74.215%
2025-11-23	29.9880	32.6700	29.6360	31.8920	+6.367%	390,750	+84.567%
2025-11-22	33.8660	34.5080	29.3870	29.9830	-11.447%	337,783	+96.318%
2025-11-21	37.5650	38.5670	31.7000	33.8590	-9.767%	721,619	+73.844%
2025-11-20	38.8560	39.8200	37.3840	37.5240	-3.463%	212,126	+56.865%
2025-11-19	38.6820	39.1210	37.1390	38.8700	+0.486%	216,644	+51.433%
2025-11-18	39.2930	41.6620	38.2750	38.6820	-1.562%	390,419	+52.169%
2025-11-17	38.7040	39.3020	37.1210	39.2960	+1.522%	185,270	+49.791%
2025-11-16	38.6030	40.4880	37.5200	38.7070	+0.269%	150,134	+52.071%
2025-11-15	37.5180	39.5650	37.3430	38.6030	+2.944%	134,480	+52.480%
2025-11-14	38.5540	38.6240	36.0190	37.4990	-2.736%	286,752	+56.970%
2025-11-13	38.3680	39.8470	36.5000	38.5540	+0.495%	198,529	+52.674%
2025-11-12	38.6830	40.8890	37.5000	38.3640	-0.843%	221,506	+53.430%
2025-11-11	41.4530	41.9610	38.5000	38.6900	-6.665%	226,473	+52.138%
2025-11-10	41.8060	43.2320	40.8260	41.4530	-0.925%	177,747	+41.997%
2025-11-09	40.2000	42.7940	39.2440	41.8400	+4.134%	103,977	+40.684%
2025-11-08	42.2710	43.3780	39.6860	40.1790	-4.963%	116,248	+46.499%
2025-11-07	38.5240	43.5570	38.0800	42.2770	+9.748%	180,769	+39.229%
2025-11-06	41.3610	41.3620	37.6120	38.5220	-6.882%	173,963	+52.801%
2025-11-05	38.9640	42.2290	37.5000	41.3690	+6.140%	268,960	+42.285%
2025-11-04	37.7000	40.3300	35.4000	38.9760	0.000%	259,949	+51.021%

.dark-mode .XMmNNQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XMmNNQ{ color: #333333; background-color: white; border: 2px solid #333333; }HYPEUSDTHYPE / Tether USDcrypto OKX

HYPEUSDT
HYPE / Tether USD
crypto OKX