HYPEUSDT
HYPE / Tether USD
cryptoBitfinex
Real-timeOct 31, 2026 10:14:41 AM EDT
86.70USDT-4.204%(-3.81)967HYPE86,697USDT
HYPEUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-31 | 90.25 | 90.25 | 86.28 | 86.70 | -3.638% | 446 | 0.000% |
| 2026-10-30 | 88.94 | 93.79 | 88.76 | 89.97 | +1.150% | 1,447 | -3.638% |
| 2026-10-29 | 80.54 | 96.95 | 78.29 | 88.95 | +9.618% | 3,301 | -2.530% |
| 2026-10-28 | 81.89 | 82.40 | 79.79 | 81.14 | -0.065% | 592 | +6.845% |
| 2026-10-27 | 78.61 | 81.89 | 76.99 | 81.19 | +3.849% | 499 | +6.775% |
| 2026-10-26 | 76.61 | 80.72 | 75.08 | 78.19 | +2.491% | 347 | +10.884% |
| 2026-10-25 | 76.57 | 77.65 | 75.50 | 76.29 | -0.544% | 127 | +13.646% |
| 2026-10-24 | 77.17 | 77.41 | 74.10 | 76.70 | -0.303% | 406 | +13.028% |
| 2026-10-23 | 77.57 | 79.00 | 76.33 | 76.94 | -0.343% | 244 | +12.686% |
| 2026-10-22 | 81.59 | 81.78 | 76.88 | 77.20 | -4.205% | 262 | +12.299% |
| 2026-10-21 | 80.90 | 82.47 | 80.48 | 80.59 | -0.328% | 283 | +7.577% |
| 2026-10-20 | 79.04 | 81.69 | 78.04 | 80.86 | +2.226% | 439 | +7.224% |
| 2026-10-19 | 79.27 | 80.38 | 77.83 | 79.09 | -0.368% | 313 | +9.611% |
| 2026-10-18 | 78.19 | 79.47 | 76.00 | 79.39 | +2.016% | 451 | +9.208% |
| 2026-10-17 | 79.83 | 80.46 | 77.50 | 77.82 | -2.523% | 231 | +11.410% |
| 2026-10-16 | 82.10 | 82.50 | 77.89 | 79.83 | -2.768% | 835 | +8.599% |
| 2026-10-15 | 81.31 | 82.60 | 77.98 | 82.10 | +1.461% | 1,106 | +5.593% |
| 2026-10-14 | 82.00 | 82.83 | 79.00 | 80.92 | -1.282% | 1,388 | +7.135% |
| 2026-10-13 | 80.72 | 83.47 | 79.94 | 81.97 | +1.229% | 638 | +5.762% |
| 2026-10-12 | 86.67 | 88.05 | 80.98 | 80.98 | -6.599% | 667 | +7.061% |
| 2026-10-11 | 85.14 | 87.26 | 84.62 | 86.70 | +2.572% | 137 | -0.003% |
| 2026-10-10 | 84.56 | 88.48 | 83.25 | 84.53 | +0.889% | 1,367 | +2.568% |
| 2026-10-09 | 84.56 | 92.45 | 82.02 | 83.78 | -0.476% | 1,419 | +3.481% |
| 2026-10-08 | 89.15 | 93.00 | 80.00 | 84.18 | -5.572% | 2,133 | +2.988% |
| 2026-10-07 | 92.19 | 96.00 | 80.59 | 89.15 | -3.111% | 1,854 | -2.750% |
| 2026-10-06 | 94.50 | 94.88 | 91.10 | 92.01 | -2.632% | 286 | -5.775% |
| 2026-10-05 | 90.87 | 95.28 | 90.05 | 94.50 | +3.995% | 249 | -8.255% |
| 2026-10-04 | 89.76 | 91.00 | 89.30 | 90.87 | +1.231% | 76 | -4.590% |
| 2026-10-03 | 89.04 | 89.92 | 87.74 | 89.76 | +0.342% | 140 | -3.416% |
| 2026-10-02 | 87.85 | 91.28 | 85.42 | 89.46 | +2.825% | 648 | -3.085% |
| 2026-10-01 | 91.28 | 91.28 | 84.87 | 87.00 | -4.399% | 440 | -0.347% |
| 2026-09-30 | 86.33 | 92.67 | 84.75 | 91.00 | +5.916% | 1,547 | -4.731% |
| 2026-09-29 | 86.94 | 89.00 | 84.98 | 85.92 | -1.176% | 2,042 | +0.906% |
| 2026-09-28 | 91.28 | 91.71 | 86.41 | 86.94 | -5.226% | 966 | -0.281% |
| 2026-09-27 | 91.80 | 93.53 | 91.12 | 91.73 | -0.543% | 82 | -5.492% |
| 2026-09-26 | 91.80 | 92.53 | 91.09 | 92.23 | +0.062% | 79 | -6.005% |
| 2026-09-25 | 92.42 | 94.24 | 90.47 | 92.18 | -0.255% | 180 | -5.947% |
| 2026-09-24 | 94.42 | 94.70 | 89.88 | 92.41 | -1.720% | 1,276 | -6.187% |
| 2026-09-23 | 97.42 | 97.80 | 92.00 | 94.03 | -3.108% | 264 | -7.801% |
| 2026-09-22 | 93.41 | 97.43 | 92.27 | 97.05 | +3.210% | 234 | -10.666% |
| 2026-09-21 | 94.37 | 96.11 | 92.39 | 94.03 | +0.657% | 434 | -7.799% |
| 2026-09-20 | 92.45 | 93.90 | 89.80 | 93.42 | +1.404% | 183 | -7.193% |
| 2026-09-19 | 92.02 | 94.07 | 85.33 | 92.12 | -0.308% | 902 | -5.890% |
| 2026-09-18 | 85.50 | 92.89 | 83.97 | 92.41 | +8.343% | 1,483 | -6.180% |
| 2026-09-17 | 78.22 | 85.29 | 78.22 | 85.29 | +8.529% | 230 | +1.647% |
| 2026-09-16 | 76.87 | 80.23 | 76.54 | 78.59 | +1.710% | 972 | +10.317% |
| 2026-09-15 | 80.57 | 80.57 | 75.55 | 77.27 | -4.100% | 1,282 | +12.203% |
| 2026-09-14 | 77.99 | 82.40 | 77.20 | 80.57 | +3.304% | 831 | +7.603% |
| 2026-09-13 | 79.40 | 79.71 | 76.73 | 77.99 | -1.766% | 293 | +11.159% |
| 2026-09-12 | 79.54 | 80.86 | 78.41 | 79.39 | -0.010% | 58 | +9.196% |
| 2026-09-11 | 78.71 | 83.61 | 78.36 | 79.40 | +1.400% | 493 | +9.185% |
| 2026-09-10 | 83.65 | 84.38 | 78.31 | 78.31 | -6.161% | 1,251 | +10.713% |
| 2026-09-09 | 85.00 | 86.96 | 81.63 | 83.45 | -1.717% | 206 | +3.892% |
| 2026-09-08 | 84.85 | 85.21 | 81.67 | 84.91 | -0.353% | 297 | +2.108% |
| 2026-09-07 | 87.25 | 88.05 | 84.59 | 85.21 | -3.223% | 1,816 | +1.748% |
| 2026-09-06 | 85.62 | 89.60 | 84.98 | 88.05 | +2.835% | 736 | -1.532% |
| 2026-09-05 | 83.91 | 86.18 | 83.90 | 85.62 | +1.636% | 135 | +1.259% |
| 2026-09-04 | 86.99 | 87.32 | 83.54 | 84.24 | -3.566% | 712 | +2.915% |
| 2026-09-03 | 82.05 | 87.88 | 80.40 | 87.36 | +6.820% | 821 | -0.754% |
| 2026-09-02 | 83.14 | 83.49 | 80.37 | 81.78 | -1.642% | 973 | +6.014% |
| 2026-09-01 | 84.11 | 88.88 | 80.71 | 83.14 | -2.131% | 1,496 | +4.273% |
| 2026-08-31 | 80.51 | 84.95 | 80.03 | 84.95 | +5.974% | 213 | +2.052% |
| 2026-08-30 | 82.79 | 84.10 | 79.35 | 80.16 | -3.125% | 269 | +8.148% |
| 2026-08-29 | 80.37 | 83.42 | 80.37 | 82.75 | +1.962% | 127 | +4.769% |
| 2026-08-28 | 84.45 | 85.02 | 78.67 | 81.16 | -4.409% | 459 | +6.824% |
| 2026-08-27 | 82.07 | 86.83 | 80.37 | 84.90 | +3.041% | 1,985 | +2.114% |
| 2026-08-26 | 79.69 | 83.43 | 79.35 | 82.39 | +3.843% | 469 | +5.220% |
| 2026-08-25 | 78.33 | 83.09 | 76.69 | 79.35 | +0.918% | 959 | +9.263% |
| 2026-08-24 | 80.39 | 80.90 | 76.94 | 78.62 | -3.977% | 454 | +10.267% |
| 2026-08-23 | 79.90 | 81.88 | 77.11 | 81.88 | +4.103% | 57 | +5.882% |
| 2026-08-22 | 75.89 | 83.27 | 74.10 | 78.65 | +3.775% | 1,775 | +10.226% |
| 2026-08-21 | 72.66 | 76.91 | 71.41 | 75.79 | +3.959% | 1,371 | +14.387% |
| 2026-08-20 | 69.83 | 73.50 | 68.71 | 72.91 | +5.412% | 667 | +18.915% |
| 2026-08-19 | 58.36 | 72.42 | 58.13 | 69.16 | +17.612% | 1,776 | +25.350% |
| 2026-08-18 | 59.15 | 60.40 | 58.36 | 58.81 | -0.578% | 182 | +47.427% |
| 2026-08-17 | 57.46 | 59.76 | 57.46 | 59.15 | +3.344% | 315 | +46.575% |
| 2026-08-16 | 57.29 | 57.95 | 57.01 | 57.23 | +0.395% | 56 | +51.476% |
| 2026-08-15 | 56.11 | 57.48 | 56.11 | 57.01 | +1.604% | 36 | +52.074% |
| 2026-08-14 | 57.59 | 57.59 | 55.28 | 56.11 | -2.575% | 151 | +54.514% |
| 2026-08-13 | 56.02 | 58.29 | 56.02 | 57.59 | +1.940% | 62 | +50.535% |
| 2026-08-12 | 54.22 | 56.73 | 50.90 | 56.50 | +3.048% | 92 | +53.455% |
| 2026-08-11 | 55.12 | 55.66 | 53.99 | 54.83 | -0.941% | 51 | +58.132% |
| 2026-08-10 | 54.18 | 55.77 | 53.99 | 55.35 | +2.148% | 90 | +56.644% |
| 2026-08-09 | 55.31 | 55.31 | 53.99 | 54.18 | -2.045% | 83 | +60.009% |
| 2026-08-08 | 54.32 | 55.31 | 53.77 | 55.31 | +1.836% | 26 | +56.737% |
| 2026-08-07 | 56.22 | 56.56 | 53.54 | 54.32 | -2.658% | 167 | +59.614% |
| 2026-08-06 | 56.81 | 56.90 | 54.90 | 55.80 | -1.788% | 97 | +55.372% |
| 2026-08-05 | 55.12 | 57.64 | 54.45 | 56.81 | +2.654% | 127 | +52.594% |
| 2026-08-04 | 54.32 | 55.70 | 53.99 | 55.35 | +2.506% | 48 | +56.644% |
| 2026-08-03 | 52.53 | 54.61 | 51.96 | 53.99 | +2.793% | 126 | +60.569% |
| 2026-08-02 | 52.28 | 52.75 | 51.31 | 52.53 | +1.306% | 116 | +65.053% |
| 2026-08-01 | 52.19 | 53.12 | 51.62 | 51.85 | -1.460% | 103 | +67.209% |
| 2026-07-31 | 56.10 | 56.10 | 51.96 | 52.62 | -5.802% | 256 | +64.768% |
| 2026-07-30 | 54.17 | 56.30 | 52.73 | 55.86 | +3.945% | 254 | +55.208% |
| 2026-07-29 | 55.19 | 55.51 | 53.28 | 53.74 | -2.092% | 283 | +61.331% |
| 2026-07-28 | 56.30 | 56.30 | 54.19 | 54.89 | -2.010% | 148 | +57.956% |
| 2026-07-27 | 59.81 | 60.40 | 56.01 | 56.01 | -5.974% | 152 | +54.781% |
| 2026-07-26 | 57.85 | 59.57 | 57.85 | 59.57 | +2.159% | 32 | +45.534% |
| 2026-07-25 | 56.92 | 58.31 | 56.92 | 58.31 | +1.752% | 30 | +48.676% |
| 2026-07-24 | 57.95 | 59.13 | 56.64 | 57.31 | -0.831% | 123 | +51.281% |
| 2026-07-23 | 59.30 | 59.80 | 57.45 | 57.79 | -2.550% | 189 | +50.024% |
| 2026-07-22 | 60.74 | 61.00 | 57.60 | 59.30 | -1.488% | 210 | +46.199% |
| 2026-07-21 | 62.80 | 63.15 | 60.20 | 60.20 | -3.335% | 51 | +44.023% |
| 2026-07-20 | 61.40 | 62.71 | 59.94 | 62.27 | +1.417% | 115 | +39.219% |
| 2026-07-19 | 60.68 | 61.40 | 60.20 | 61.40 | +1.649% | 43 | +41.192% |
| 2026-07-18 | 59.68 | 60.41 | 58.32 | 60.41 | +0.786% | 936 | +43.520% |
| 2026-07-17 | 61.40 | 61.40 | 58.88 | 59.94 | -1.609% | 210 | +44.648% |
| 2026-07-16 | 66.89 | 66.90 | 60.92 | 60.92 | -8.924% | 365 | +42.321% |
| 2026-07-15 | 65.73 | 68.61 | 64.96 | 66.89 | +2.052% | 52 | +29.619% |
| 2026-07-14 | 62.83 | 65.54 | 62.63 | 65.54 | +3.596% | 29 | +32.280% |
| 2026-07-13 | 67.88 | 68.12 | 62.83 | 63.27 | -6.519% | 90 | +37.036% |
| 2026-07-12 | 67.10 | 67.91 | 66.53 | 67.68 | +0.299% | 25 | +28.103% |
| 2026-07-11 | 67.07 | 67.71 | 66.30 | 67.47 | +0.601% | 28 | +28.486% |
| 2026-07-10 | 66.64 | 69.25 | 66.64 | 67.07 | +0.653% | 42 | +29.258% |
| 2026-07-09 | 67.37 | 68.26 | 66.64 | 66.64 | -1.088% | 18 | +30.102% |
| 2026-07-08 | 69.22 | 69.50 | 66.26 | 67.37 | -4.342% | 77 | +28.686% |
| 2026-07-07 | 70.84 | 72.33 | 69.22 | 70.43 | -0.880% | 106 | +23.099% |
| 2026-07-06 | 71.90 | 72.50 | 68.63 | 71.05 | -0.440% | 109 | +22.016% |
| 2026-07-05 | 69.51 | 71.58 | 68.54 | 71.37 | +0.752% | 31 | +21.479% |
| 2026-07-04 | 71.44 | 71.44 | 69.51 | 70.83 | +0.195% | 2 | +22.393% |
| 2026-07-03 | 66.88 | 70.83 | 66.06 | 70.70 | +5.912% | 1,246 | +22.632% |
| 2026-07-02 | 62.65 | 66.88 | 62.00 | 66.75 | +6.548% | 1,134 | +29.882% |
| 2026-07-01 | 64.58 | 65.87 | 62.25 | 62.65 | -3.375% | 310 | +38.386% |
| 2026-06-30 | 66.63 | 66.63 | 64.38 | 64.84 | -2.987% | 77 | +33.716% |
| 2026-06-29 | 60.95 | 67.69 | 60.95 | 66.83 | +8.522% | 311 | +29.722% |
| 2026-06-28 | 62.12 | 63.59 | 60.76 | 61.58 | -0.220% | 87 | +40.777% |
| 2026-06-27 | 64.36 | 64.81 | 61.72 | 61.72 | -4.482% | 84 | +40.467% |
| 2026-06-26 | 64.12 | 65.33 | 61.00 | 64.62 | +0.471% | 1,208 | +34.171% |
| 2026-06-25 | 61.13 | 66.00 | 57.99 | 64.31 | -0.904% | 1,303 | +34.803% |
| 2026-06-24 | 62.20 | 64.90 | 57.00 | 64.90 | +5.157% | 829 | +33.584% |
| 2026-06-23 | 66.08 | 72.66 | 52.47 | 61.72 | -6.614% | 3,154 | +40.473% |
| 2026-06-22 | 66.72 | 73.34 | 65.47 | 66.09 | -1.118% | 1,126 | +31.183% |
| 2026-06-21 | 69.27 | 70.46 | 66.83 | 66.83 | -3.490% | 116 | +29.716% |
| 2026-06-20 | 69.78 | 71.10 | 68.53 | 69.25 | -1.190% | 82 | +25.189% |
| 2026-06-19 | 65.57 | 71.47 | 65.57 | 70.09 | -0.361% | 569 | +23.699% |
| 2026-06-18 | 70.12 | 79.05 | 64.50 | 70.34 | +0.397% | 3,784 | +23.253% |
| 2026-06-17 | 73.25 | 79.88 | 49.00 | 70.06 | -4.539% | 3,310 | +23.742% |
| 2026-06-16 | 66.81 | 82.44 | 66.81 | 73.39 | +10.605% | 3,723 | +18.126% |
| 2026-06-15 | 63.31 | 75.24 | 63.07 | 66.36 | +3.259% | 1,544 | +30.653% |
| 2026-06-14 | 60.92 | 66.72 | 59.86 | 64.26 | +5.880% | 159 | +34.910% |
| 2026-06-13 | 59.40 | 60.69 | 57.43 | 60.69 | +2.184% | 46 | +42.843% |
| 2026-06-12 | 57.63 | 63.38 | 56.31 | 59.40 | -0.649% | 77 | +45.963% |
| 2026-06-11 | 53.57 | 66.30 | 53.00 | 59.78 | +11.842% | 659 | +45.015% |
| 2026-06-10 | 57.92 | 58.23 | 52.89 | 53.45 | -7.124% | 181 | +62.188% |
| 2026-06-09 | 62.55 | 62.74 | 57.55 | 57.55 | -7.825% | 148 | +50.634% |
| 2026-06-08 | 58.65 | 65.53 | 55.00 | 62.44 | +4.813% | 590 | +38.847% |
| 2026-06-07 | 59.77 | 63.02 | 56.12 | 59.57 | +0.081% | 11 | +45.529% |
| 2026-06-06 | 58.36 | 61.98 | 56.15 | 59.52 | -1.555% | 18 | +45.646% |
| 2026-06-05 | 63.55 | 64.61 | 58.38 | 60.47 | -5.195% | 473 | +43.382% |
| 2026-06-04 | 75.45 | 79.24 | 63.34 | 63.78 | -13.804% | 557 | +35.934% |
| 2026-06-03 | 69.91 | 75.32 | 68.09 | 73.99 | +5.965% | 818 | +17.169% |
| 2026-06-02 | 75.19 | 75.19 | 68.10 | 69.83 | -9.618% | 404 | +24.158% |
| 2026-06-01 | 72.57 | 79.24 | 70.59 | 77.26 | +3.286% | 3,471 | +12.216% |
| 2026-05-31 | 69.00 | 75.87 | 67.56 | 74.80 | +15.450% | 476 | +15.904% |
| 2026-05-30 | 66.70 | 69.90 | 62.50 | 64.79 | +3.266% | 1,221 | +33.811% |
| 2026-05-29 | 58.78 | 67.31 | 58.78 | 62.74 | +2.184% | 1,368 | +38.181% |
| 2026-05-28 | 60.03 | 62.27 | 55.66 | 61.40 | +2.236% | 23 | +41.199% |
| 2026-05-27 | 63.65 | 63.65 | 59.16 | 60.06 | -5.643% | 31 | +44.356% |
| 2026-05-26 | 63.91 | 64.45 | 59.21 | 63.65 | -0.416% | 397 | +36.210% |
| 2026-05-25 | 64.45 | 64.45 | 59.48 | 63.91 | +3.758% | 9 | +35.643% |
| 2026-05-24 | 60.00 | 64.95 | 60.00 | 61.60 | +10.981% | 67 | +40.740% |
| 2026-05-23 | 54.34 | 57.91 | 54.34 | 55.51 | +2.970% | 7 | +56.195% |
| 2026-05-22 | 58.00 | 64.00 | 53.90 | 53.90 | -7.064% | 1,373 | +60.834% |
| 2026-05-21 | 59.00 | 63.97 | 53.45 | 58.00 | -3.332% | 4,316 | +49.473% |
| 2026-05-20 | 48.08 | 90.00 | 48.05 | 60.00 | +26.125% | 2,097 | +44.493% |
| 2026-05-19 | 47.86 | 48.95 | 45.50 | 47.57 | +4.967% | 524 | +82.242% |
| 2026-05-18 | 44.49 | 46.95 | 43.50 | 45.32 | +4.179% | 520 | +91.293% |
| 2026-05-17 | 39.18 | 44.80 | 36.13 | 43.50 | +10.218% | 98 | +99.287% |
| 2026-05-16 | 43.55 | 46.00 | 39.47 | 39.47 | -8.860% | 3 | +119.650% |
| 2026-05-15 | 40.68 | 49.80 | 40.60 | 43.31 | +13.622% | 71 | +100.189% |
| 2026-05-14 | 34.98 | 41.60 | 34.98 | 38.12 | +9.642% | 3 | +127.459% |
| 2026-05-13 | 40.18 | 43.73 | 34.76 | 34.76 | -13.119% | 37 | +149.392% |
| 2026-05-12 | 44.03 | 44.03 | 40.01 | 40.01 | -9.134% | 2 | +116.675% |
| 2026-05-11 | 44.03 | 44.03 | 44.03 | 44.03 | +12.481% | 5 | +96.884% |
| 2026-05-10 | 41.11 | 41.11 | 39.15 | 39.15 | -5.579% | 0.99799654 | +121.457% |
| 2026-05-09 | 41.57 | 41.94 | 39.59 | 41.46 | -3.631% | 11 | +109.103% |
| 2026-05-08 | 41.00 | 43.02 | 41.00 | 43.02 | +8.449% | 0.08045505 | +101.511% |
| 2026-05-07 | 42.94 | 42.94 | 39.67 | 39.67 | -8.271% | 2 | +118.537% |
| 2026-05-06 | 43.96 | 44.05 | 40.12 | 43.25 | +3.874% | 1 | +100.462% |
| 2026-05-05 | 39.88 | 44.14 | 39.52 | 41.63 | -1.834% | 506 | +108.229% |
| 2026-05-04 | 41.07 | 42.41 | 39.63 | 42.41 | +3.052% | 2 | +104.409% |
| 2026-05-03 | 39.63 | 41.16 | 39.52 | 41.16 | +5.255% | 2 | +110.647% |
| 2026-05-02 | 41.13 | 41.13 | 39.00 | 39.10 | +0.259% | 0.86400824 | +121.718% |
| 2026-05-01 | 39.48 | 41.08 | 39.00 | 39.00 | -0.003% | 19 | +122.292% |
| 2026-04-30 | 39.53 | 43.01 | 39.00 | 39.00 | -0.703% | 190 | +122.286% |
| 2026-04-29 | 40.51 | 40.55 | 39.28 | 39.28 | -0.043% | 4 | +120.724% |
| 2026-04-28 | 39.49 | 41.27 | 39.00 | 39.30 | -4.926% | 39 | +120.629% |
| 2026-04-27 | 41.55 | 44.00 | 41.33 | 41.33 | +4.100% | 90 | +109.760% |
| 2026-04-26 | 41.35 | 41.35 | 39.70 | 39.70 | -4.189% | 0.91972803 | +118.361% |
| 2026-04-25 | 41.05 | 41.44 | 41.05 | 41.44 | +0.741% | 0.7924456799999999 | +109.214% |
| 2026-04-24 | 39.48 | 41.18 | 39.48 | 41.13 | -0.032% | 2 | +110.765% |
| 2026-04-23 | 41.24 | 41.74 | 39.71 | 41.15 | +0.022% | 1 | +110.698% |
| 2026-04-22 | 39.10 | 41.73 | 39.00 | 41.14 | +4.957% | 72 | +110.744% |
| 2026-04-21 | 40.97 | 41.73 | 39.05 | 39.20 | -7.566% | 30 | +121.191% |
| 2026-04-20 | 41.18 | 42.40 | 39.66 | 42.40 | +2.960% | 9 | +104.457% |
| 2026-04-19 | 43.61 | 43.83 | 41.18 | 41.18 | -5.565% | 667 | +110.509% |
| 2026-04-18 | 44.50 | 44.55 | 43.61 | 43.61 | -1.874% | 23 | +98.794% |
| 2026-04-17 | 43.03 | 45.30 | 43.01 | 44.44 | +3.298% | 20 | +95.068% |
| 2026-04-16 | 44.95 | 45.11 | 43.02 | 43.02 | -0.002% | 108 | +101.501% |
| 2026-04-15 | 43.20 | 44.95 | 43.01 | 43.03 | -4.114% | 502 | +101.497% |
| 2026-04-14 | 41.07 | 44.95 | 39.00 | 44.87 | +9.271% | 211 | +93.207% |
| 2026-04-13 | 41.50 | 44.95 | 41.06 | 41.06 | +0.195% | 8 | +111.119% |
| 2026-04-12 | 41.50 | 41.50 | 40.84 | 40.98 | -1.243% | 1,208 | +111.531% |
| 2026-04-11 | 42.99 | 42.99 | 41.50 | 41.50 | +0.949% | 2 | +108.901% |
| 2026-04-10 | 40.34 | 41.12 | 40.34 | 41.11 | +5.410% | 2 | +110.883% |
| 2026-04-09 | 38.32 | 39.85 | 38.32 | 39.00 | +0.262% | 1,217 | +122.292% |
| 2026-04-08 | 38.44 | 39.73 | 35.67 | 38.90 | +4.716% | 6 | +122.875% |
| 2026-04-07 | 38.59 | 38.59 | 37.15 | 37.15 | +0.397% | 0.8841023800000001 | +133.386% |
| 2026-04-06 | 37.00 | 37.00 | 35.41 | 37.00 | +1.035% | 112 | +134.314% |
| 2026-04-05 | 37.00 | 37.00 | 35.24 | 36.62 | +1.725% | 402 | +136.738% |
| 2026-04-04 | 35.65 | 36.00 | 35.65 | 36.00 | +0.806% | 740 | +140.822% |
| 2026-04-03 | 36.12 | 36.12 | 35.40 | 35.71 | +2.315% | 730 | +142.764% |
| 2026-04-02 | 40.11 | 49.80 | 34.89 | 34.90 | -5.399% | 27 | +148.384% |
| 2026-04-01 | 36.03 | 39.78 | 35.76 | 36.90 | -0.609% | 23 | +134.974% |
| 2026-03-31 | 38.83 | 38.83 | 36.50 | 37.12 | +0.322% | 4 | +133.543% |
| 2026-03-30 | 38.94 | 39.58 | 37.00 | 37.00 | -7.953% | 12 | +134.295% |
| 2026-03-29 | 39.22 | 40.91 | 37.96 | 40.20 | -2.567% | 6 | +115.662% |
| 2026-03-28 | 38.77 | 41.26 | 38.24 | 41.26 | +7.689% | 3 | +110.126% |
| 2026-03-27 | 38.75 | 40.33 | 37.95 | 38.31 | -2.215% | 3 | +126.284% |
| 2026-03-26 | 40.30 | 40.43 | 38.71 | 39.18 | +0.544% | 7 | +121.271% |
| 2026-03-25 | 40.45 | 40.57 | 38.97 | 38.97 | -1.262% | 107 | +122.474% |
| 2026-03-24 | 39.47 | 39.47 | 39.10 | 39.47 | +4.726% | 13 | +119.667% |
| 2026-03-23 | 39.19 | 39.71 | 37.48 | 37.69 | +0.309% | 3 | +130.048% |
| 2026-03-22 | 38.85 | 40.45 | 37.48 | 37.57 | -4.654% | 213 | +130.759% |
| 2026-03-21 | 39.20 | 40.44 | 38.06 | 39.40 | +2.099% | 16 | +120.018% |
| 2026-03-20 | 41.81 | 41.81 | 38.59 | 38.59 | -2.296% | 615 | +124.636% |
| 2026-03-19 | 41.39 | 42.95 | 39.50 | 39.50 | -8.984% | 4 | +119.478% |
| 2026-03-18 | 41.83 | 43.97 | 40.00 | 43.40 | +5.686% | 67 | +99.760% |
| 2026-03-17 | 40.00 | 44.00 | 40.00 | 41.06 | +2.662% | 26 | +111.119% |
| 2026-03-16 | 39.35 | 42.94 | 39.35 | 40.00 | +4.430% | 104 | +116.740% |
| 2026-03-15 | 37.32 | 38.69 | 37.09 | 38.30 | +0.781% | 25 | +126.343% |
| 2026-03-14 | 36.85 | 38.74 | 36.85 | 38.01 | +4.269% | 9 | +128.111% |
| 2026-03-13 | 37.55 | 39.35 | 35.98 | 36.45 | -2.935% | 8 | +137.849% |
| 2026-03-12 | 36.86 | 38.92 | 35.04 | 37.55 | +3.111% | 1,021 | +130.869% |
| 2026-03-11 | 34.90 | 37.64 | 34.90 | 36.42 | +3.761% | 518 | +138.052% |
| 2026-03-10 | 34.02 | 35.10 | 31.67 | 35.10 | +0.438% | 88 | +147.004% |
| 2026-03-09 | 30.90 | 35.27 | 30.42 | 34.95 | +16.448% | 46 | +148.086% |
| 2026-03-08 | 31.99 | 31.99 | 30.01 | 30.01 | -0.800% | 86 | +188.890% |
| 2026-03-07 | 30.38 | 31.48 | 30.25 | 30.25 | -1.859% | 0.22770897 | +186.579% |
| 2026-03-06 | 30.46 | 31.05 | 29.75 | 30.82 | +0.870% | 9 | +181.252% |
| 2026-03-05 | 32.19 | 32.58 | 30.48 | 30.56 | -4.249% | 14 | +183.700% |
| 2026-03-04 | 31.70 | 33.71 | 31.70 | 31.91 | +1.767% | 40 | +171.647% |
| 2026-03-03 | 32.28 | 33.59 | 31.11 | 31.36 | -6.822% | 29 | +176.445% |
| 2026-03-02 | 32.42 | 33.66 | 30.19 | 33.66 | +5.011% | 47 | +157.587% |
| 2026-03-01 | 30.73 | 32.05 | 30.73 | 32.05 | +3.041% | 78 | +170.494% |
| 2026-02-28 | 27.36 | 31.43 | 26.71 | 31.11 | +14.155% | 9,048 | +178.720% |
| 2026-02-27 | 29.80 | 30.30 | 26.91 | 27.25 | -4.570% | 405 | +218.174% |
| 2026-02-26 | 27.90 | 30.30 | 27.90 | 28.55 | +1.277% | 28 | +203.632% |
| 2026-02-25 | 27.11 | 28.89 | 26.91 | 28.19 | +3.995% | 6,807 | +207.509% |
| 2026-02-24 | 26.37 | 27.37 | 24.96 | 27.11 | +3.217% | 74 | +219.793% |
| 2026-02-23 | 28.20 | 29.65 | 25.83 | 26.27 | -9.130% | 5,214 | +230.082% |
| 2026-02-22 | 29.79 | 30.27 | 28.70 | 28.90 | -3.156% | 17 | +199.945% |
| 2026-02-21 | 30.35 | 33.00 | 29.73 | 29.85 | -1.336% | 1,215 | +190.478% |
| 2026-02-20 | 29.18 | 30.25 | 29.01 | 30.25 | +4.744% | 2,029 | +186.598% |
| 2026-02-19 | 28.70 | 29.03 | 28.08 | 28.88 | +1.629% | 15,478 | +200.194% |
| 2026-02-18 | 29.90 | 29.90 | 28.42 | 28.42 | -4.960% | 2,417 | +205.085% |
| 2026-02-17 | 31.16 | 33.91 | 29.36 | 29.90 | -2.767% | 40 | +189.953% |
| 2026-02-16 | 30.17 | 30.75 | 29.63 | 30.75 | +0.754% | 1,256 | +181.929% |
| 2026-02-15 | 31.50 | 33.48 | 30.41 | 30.52 | -4.338% | 1,217 | +184.054% |
| 2026-02-14 | 31.77 | 32.16 | 29.58 | 31.91 | +1.160% | 5 | +171.732% |
| 2026-02-13 | 30.38 | 32.23 | 28.05 | 31.54 | +2.636% | 26 | +174.885% |
| 2026-02-12 | 29.68 | 31.62 | 29.52 | 30.73 | +4.809% | 129 | +182.131% |
| 2026-02-11 | 29.24 | 31.05 | 28.68 | 29.32 | -0.674% | 49 | +195.699% |
| 2026-02-10 | 31.56 | 31.56 | 29.20 | 29.52 | -6.963% | 121 | +193.706% |
| 2026-02-09 | 33.49 | 35.13 | 31.45 | 31.73 | -5.267% | 23 | +173.256% |
| 2026-02-08 | 31.93 | 37.23 | 31.00 | 33.49 | +6.836% | 147 | +158.864% |
| 2026-02-07 | 32.48 | 33.49 | 31.35 | 31.35 | -4.593% | 40 | +176.560% |
| 2026-02-06 | 32.79 | 37.00 | 31.66 | 32.86 | +0.021% | 134 | +163.859% |
| 2026-02-05 | 35.40 | 36.50 | 31.26 | 32.85 | -8.268% | 181 | +163.915% |
| 2026-02-04 | 32.58 | 35.81 | 31.00 | 35.81 | +9.484% | 80 | +142.093% |
| 2026-02-03 | 43.02 | 43.02 | 31.00 | 32.71 | -0.945% | 1,413 | +165.052% |
| 2026-02-02 | 30.85 | 52.00 | 29.08 | 33.02 | +6.468% | 286 | +162.548% |
| 2026-02-01 | 31.61 | 32.41 | 28.10 | 31.02 | -2.084% | 50 | +179.529% |
| 2026-01-31 | 32.68 | 33.43 | 27.58 | 31.68 | -3.928% | 45 | +173.705% |
| 2026-01-30 | 32.46 | 32.97 | 28.63 | 32.97 | +1.378% | 83 | +162.954% |
| 2026-01-29 | 34.16 | 34.16 | 31.76 | 32.52 | -5.302% | 142 | +166.576% |
| 2026-01-28 | 31.13 | 42.27 | 31.13 | 34.34 | +12.049% | 36 | +152.442% |
| 2026-01-27 | 25.21 | 35.47 | 25.08 | 30.65 | +22.228% | 266 | +182.858% |
| 2026-01-26 | 22.26 | 25.21 | 22.01 | 25.08 | +15.568% | 7 | +245.733% |
| 2026-01-25 | 23.26 | 23.26 | 21.70 | 21.70 | -8.230% | 9 | +299.558% |
| 2026-01-24 | 22.86 | 23.71 | 22.86 | 23.64 | +4.657% | 53 | +266.672% |
| 2026-01-23 | 21.71 | 22.72 | 21.22 | 22.59 | +5.917% | 4 | +283.746% |
| 2026-01-22 | 23.46 | 23.46 | 21.32 | 21.33 | -2.255% | 4 | +306.451% |
| 2026-01-21 | 21.53 | 22.03 | 20.63 | 21.82 | -1.667% | 16 | +297.287% |
| 2026-01-20 | 23.35 | 23.38 | 21.05 | 22.19 | -6.584% | 27 | +290.663% |
| 2026-01-19 | 25.33 | 25.33 | 23.67 | 23.76 | -7.036% | 121 | +264.944% |
| 2026-01-18 | 25.64 | 26.43 | 25.36 | 25.55 | +0.409% | 1 | +239.266% |
| 2026-01-17 | 25.08 | 25.99 | 24.85 | 25.45 | +0.948% | 9 | +240.652% |
| 2026-01-16 | 24.99 | 25.21 | 24.82 | 25.21 | +0.538% | 0.23453048 | +243.882% |
| 2026-01-15 | 25.85 | 27.63 | 24.94 | 25.08 | -3.517% | 10 | +245.733% |
| 2026-01-14 | 25.73 | 26.71 | 25.33 | 25.99 | +1.460% | 18 | +233.574% |
| 2026-01-13 | 24.19 | 25.81 | 24.16 | 25.62 | +8.144% | 6 | +238.445% |
| 2026-01-12 | 24.39 | 25.38 | 23.21 | 23.69 | -2.619% | 10 | +266.007% |
| 2026-01-11 | 24.21 | 24.66 | 24.16 | 24.32 | +0.305% | 49 | +256.422% |
| 2026-01-10 | 25.25 | 25.25 | 24.16 | 24.25 | -4.169% | 1 | +257.509% |
| 2026-01-09 | 25.62 | 26.17 | 25.25 | 25.30 | -1.510% | 5 | +242.604% |
| 2026-01-08 | 27.02 | 27.02 | 25.38 | 25.69 | -4.380% | 13 | +237.430% |
| 2026-01-07 | 28.05 | 28.05 | 26.74 | 26.87 | -4.063% | 15 | +222.650% |
| 2026-01-06 | 26.63 | 28.01 | 26.47 | 28.01 | +5.396% | 30 | +209.540% |
| 2026-01-05 | 26.61 | 27.26 | 26.03 | 26.57 | +0.382% | 16 | +226.244% |
| 2026-01-04 | 25.47 | 26.47 | 25.01 | 26.47 | +4.298% | 11 | +227.488% |
| 2026-01-03 | 24.54 | 25.38 | 24.49 | 25.38 | +4.320% | 3 | +241.565% |
| 2026-01-02 | 24.20 | 24.98 | 24.12 | 24.33 | +0.600% | 37 | +256.319% |
| 2026-01-01 | 24.15 | 24.56 | 23.93 | 24.19 | -6.567% | 40 | +258.455% |
| 2025-12-31 | 25.83 | 26.00 | 25.70 | 25.89 | -0.127% | 2 | +234.915% |
| 2025-12-30 | 26.20 | 26.20 | 25.55 | 25.92 | -0.373% | 22 | +234.488% |
| 2025-12-29 | 26.01 | 26.02 | 25.51 | 26.02 | +3.132% | 3 | +233.241% |
| 2025-12-28 | 25.96 | 26.07 | 24.92 | 25.23 | -2.289% | 23 | +243.677% |
| 2025-12-27 | 26.00 | 26.25 | 25.51 | 25.82 | +5.492% | 70 | +235.810% |
| 2025-12-26 | 24.47 | 24.47 | 24.47 | 24.47 | -5.506% | 0.09134256 | +254.252% |
| 2025-12-25 | 25.05 | 25.90 | 24.42 | 25.90 | +4.816% | 8 | +234.747% |
| 2025-12-24 | 25.90 | 25.90 | 24.00 | 24.71 | +2.954% | 97 | +250.868% |
| 2025-12-23 | 24.85 | 25.66 | 24.00 | 24.00 | -2.566% | 325 | +261.233% |
| 2025-12-22 | 24.81 | 25.39 | 24.55 | 24.63 | +0.171% | 15 | +251.965% |
| 2025-12-21 | 24.59 | 24.59 | 24.59 | 24.59 | +1.755% | 0.8 | +252.566% |
| 2025-12-20 | 25.10 | 28.89 | 24.17 | 24.17 | -13.687% | 22 | +258.752% |
| 2025-12-19 | 23.00 | 29.89 | 22.38 | 28.00 | -11.171% | 91 | +209.651% |
| 2025-12-18 | 24.21 | 31.52 | 23.00 | 31.52 | +27.349% | 202 | +175.059% |
| 2025-12-17 | 26.35 | 27.77 | 24.71 | 24.75 | -7.143% | 469 | +250.287% |
| 2025-12-16 | 26.35 | 27.00 | 26.35 | 26.65 | -2.737% | 93 | +225.265% |
| 2025-12-15 | 27.42 | 27.75 | 27.01 | 27.40 | -4.880% | 370 | +216.363% |
| 2025-12-14 | 29.01 | 29.01 | 28.70 | 28.81 | +1.487% | 6 | +200.923% |
| 2025-12-13 | 28.39 | 28.39 | 28.39 | 28.39 | -2.242% | 0.77950484 | +205.397% |
| 2025-12-12 | 29.24 | 29.24 | 29.04 | 29.04 | +0.169% | 0.16527456999999998 | +198.550% |
| 2025-12-11 | 28.73 | 28.99 | 27.39 | 28.99 | +0.423% | 88 | +199.055% |
| 2025-12-10 | 28.87 | 28.87 | 28.87 | 28.87 | -0.722% | 0.670517 | +200.319% |
| 2025-12-09 | 27.88 | 29.08 | 27.88 | 29.08 | -1.122% | 3 | +198.150% |
| 2025-12-08 | 29.86 | 30.51 | 29.41 | 29.41 | -0.679% | 3 | +194.804% |
| 2025-12-07 | 30.33 | 30.33 | 28.46 | 29.61 | -3.412% | 58 | +192.803% |
| 2025-12-06 | 31.05 | 31.05 | 30.66 | 30.66 | -0.619% | 0.07868621 | +182.812% |
| 2025-12-05 | 32.60 | 32.60 | 30.84 | 30.85 | -12.319% | 2 | +181.061% |
| 2025-12-04 | 35.29 | 36.10 | 34.85 | 35.18 | +1.226% | 56 | +146.435% |
| 2025-12-03 | 33.56 | 34.75 | 33.56 | 34.75 | +1.359% | 29 | +149.456% |
| 2025-12-02 | 30.62 | 34.29 | 30.62 | 34.29 | +17.889% | 12 | +152.846% |
| 2025-12-01 | 31.50 | 31.70 | 29.09 | 29.09 | -14.619% | 94 | +198.078% |
| 2025-11-30 | 34.41 | 34.46 | 34.05 | 34.06 | -2.180% | 5 | +154.502% |
| 2025-11-29 | 34.57 | 36.44 | 33.95 | 34.82 | +1.356% | 445 | +148.955% |
| 2025-11-28 | 34.20 | 36.70 | 34.20 | 34.36 | -2.506% | 14 | +152.331% |
| 2025-11-27 | 36.01 | 36.23 | 34.66 | 35.24 | -1.476% | 167 | +146.009% |
| 2025-11-26 | 34.57 | 37.55 | 33.23 | 35.77 | +10.238% | 17 | +142.377% |
| 2025-11-25 | 33.36 | 34.32 | 32.05 | 32.45 | -0.952% | 60 | +167.193% |
| 2025-11-24 | 31.84 | 33.54 | 30.71 | 32.76 | +3.501% | 24 | +164.648% |
| 2025-11-23 | 29.97 | 31.80 | 29.67 | 31.65 | +5.486% | 11 | +173.912% |
| 2025-11-22 | 34.02 | 34.02 | 29.86 | 30.00 | -9.076% | 48 | +188.939% |
| 2025-11-21 | 38.49 | 38.64 | 32.60 | 33.00 | -11.436% | 140 | +162.715% |
| 2025-11-20 | 51.90 | 52.35 | 37.26 | 37.26 | -28.344% | 61 | +132.672% |
| 2025-11-19 | 38.87 | 52.90 | 36.95 | 52.00 | +34.405% | 116 | +66.723% |
| 2025-11-18 | 38.89 | 41.56 | 38.56 | 38.69 | +0.837% | 268 | +124.084% |
| 2025-11-17 | 38.57 | 41.48 | 37.32 | 38.37 | -3.596% | 17 | +125.959% |
| 2025-11-16 | 39.16 | 40.56 | 37.63 | 39.80 | +1.819% | 216 | +117.835% |
| 2025-11-15 | 37.80 | 39.14 | 37.55 | 39.09 | +5.843% | 5 | +121.797% |
| 2025-11-14 | 38.23 | 38.23 | 36.78 | 36.93 | -2.790% | 22 | +134.758% |
| 2025-11-13 | 38.89 | 38.99 | 37.40 | 37.99 | -1.417% | 3 | +128.207% |
| 2025-11-11 | 40.53 | 40.53 | 38.54 | 38.54 | -6.293% | 4 | +124.974% |
| 2025-11-10 | 41.12 | 41.12 | 41.12 | 41.12 | -2.088% | 0.02591216 | +110.816% |
| 2025-11-09 | 40.16 | 47.04 | 39.62 | 42.00 | +3.850% | 3 | +106.414% |
| 2025-11-08 | 41.53 | 41.53 | 39.81 | 40.44 | -14.370% | 5 | +114.361% |
| 2025-11-07 | 38.51 | 47.23 | 38.51 | 47.23 | +23.460% | 10 | +83.557% |
| 2025-11-06 | 40.41 | 40.41 | 38.26 | 38.26 | -7.632% | 0.11837742 | +126.621% |
| 2025-11-05 | 38.85 | 43.42 | 38.06 | 41.42 | +5.845% | 19 | +109.325% |
| 2025-11-04 | 40.22 | 40.22 | 35.65 | 39.13 | -1.686% | 453 | +121.559% |
| 2025-11-03 | 41.17 | 42.63 | 38.85 | 39.80 | -10.714% | 68 | +117.824% |
| 2025-11-02 | 44.78 | 44.78 | 41.21 | 44.58 | +1.309% | 3 | +94.486% |
| 2025-11-01 | 43.45 | 44.23 | 42.84 | 44.00 | -3.684% | 8 | +97.032% |
| 2025-10-31 | 45.79 | 45.79 | 45.68 | 45.68 | -1.490% | 13 | +89.773% |
| 2025-10-30 | 47.65 | 48.41 | 42.76 | 46.38 | -4.533% | 105 | +86.946% |
| 2025-10-29 | 47.74 | 49.40 | 46.75 | 48.58 | +1.008% | 4 | +78.471% |
| 2025-10-28 | 47.17 | 49.00 | 46.35 | 48.09 | +3.580% | 82 | +80.271% |
| 2025-10-27 | 46.98 | 49.00 | 45.53 | 46.43 | -1.154% | 62 | +86.724% |
| 2025-10-26 | 44.57 | 47.80 | 43.68 | 46.97 | 0.000% | 551 | +84.570% |