Dark

HYPEUSDT
HYPE / Tether USD
crypto Bitfinex

Real-time

Jun 7, 2026 10:59:52 AM EDT

57.7600USDT-5.793%(-3.5520)13HYPE817USDT

55.0010Bid 59.9980Ask 4.9970Spread

Composite
59.1985 OKX
58.8900 Huobi
59.1985 Binance.US
58.5500 Bitfinex
57.7600 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-07	59.7720	63.0170	56.1240	57.7600	-2.965%	11	0.000%
2026-06-06	58.3570	61.9760	56.1540	59.5250	-1.555%	18	-2.965%
2026-06-05	63.5500	64.6110	58.3750	60.4650	-5.195%	460	-4.474%
2026-06-04	73.9990	79.2400	63.3380	63.7780	-13.804%	556	-9.436%
2026-06-03	69.9090	75.3170	68.0870	73.9920	+5.965%	819	-21.938%
2026-06-02	75.1950	75.1950	68.1040	69.8270	-9.618%	401	-17.281%
2026-06-01	72.5700	79.2400	70.5890	77.2580	+3.286%	3,471	-25.238%
2026-05-31	68.9990	75.8700	67.5560	74.8000	+15.450%	502	-22.781%
2026-05-30	66.6970	69.8990	62.5000	64.7900	+3.266%	1,221	-10.850%
2026-05-29	58.7850	67.3100	58.7850	62.7410	+2.184%	1,368	-7.939%
2026-05-28	60.0320	62.2680	55.6550	61.4000	+2.236%	23	-5.928%
2026-05-27	63.6480	63.6480	59.1610	60.0570	-5.643%	31	-3.825%
2026-05-26	63.9140	64.4500	59.2060	63.6490	-0.416%	397	-9.252%
2026-05-25	64.4500	64.4500	59.4830	63.9150	+3.758%	9	-9.630%
2026-05-24	60.0000	64.9500	60.0000	61.6000	+10.981%	67	-6.234%
2026-05-23	54.3450	57.9080	54.3450	55.5050	+2.970%	7	+4.063%
2026-05-22	58.0000	63.9980	53.9040	53.9040	-7.064%	1,373	+7.153%
2026-05-21	59.0000	63.9670	53.4470	58.0010	-3.332%	4,316	-0.416%
2026-05-20	48.0810	90.0000	48.0540	60.0000	+26.125%	2,097	-3.733%
2026-05-19	47.8640	48.9500	45.5000	47.5720	+4.967%	524	+21.416%
2026-05-18	44.4910	46.9500	43.5000	45.3210	+4.179%	520	+27.446%
2026-05-17	39.1800	44.7960	36.1350	43.5030	+10.218%	98	+32.772%
2026-05-16	43.5510	45.9980	39.4700	39.4700	-8.860%	3	+46.339%
2026-05-15	40.6810	49.7950	40.6050	43.3070	+13.622%	71	+33.373%
2026-05-14	34.9800	41.6000	34.9800	38.1150	+9.642%	3	+51.541%
2026-05-13	40.1830	43.7270	34.7630	34.7630	-13.119%	37	+66.154%
2026-05-12	44.0340	44.0340	40.0120	40.0120	-9.134%	2	+44.357%
2026-05-11	44.0340	44.0340	44.0330	44.0340	+12.481%	5	+31.171%
2026-05-10	41.1060	41.1060	39.1480	39.1480	-5.579%	0.9979965400000000	+47.543%
2026-05-09	41.5660	41.9350	39.5880	41.4610	-3.631%	11	+39.312%
2026-05-08	41.0000	43.0230	41.0000	43.0230	+8.449%	0.08045505	+34.254%
2026-05-07	42.9400	42.9410	39.6710	39.6710	-8.271%	2	+45.598%
2026-05-06	43.9560	44.0510	40.1200	43.2480	+3.874%	1	+33.555%
2026-05-05	39.8850	44.1410	39.5190	41.6350	-1.834%	506	+38.729%
2026-05-04	41.0690	42.4130	39.6250	42.4130	+3.052%	2	+36.185%
2026-05-03	39.6340	41.1570	39.5190	41.1570	+5.255%	2	+40.341%
2026-05-02	41.1340	41.1340	39.0010	39.1020	+0.259%	0.86400824	+47.716%
2026-05-01	39.4800	41.0830	39.0010	39.0010	-0.003%	19	+48.099%
2026-04-30	39.5330	43.0120	39.0020	39.0020	-0.703%	190	+48.095%
2026-04-29	40.5080	40.5550	39.2780	39.2780	-0.043%	4	+47.054%
2026-04-28	39.4880	41.2700	39.0030	39.2950	-4.926%	39	+46.991%
2026-04-27	41.5460	43.9990	41.3310	41.3310	+4.100%	90	+39.750%
2026-04-26	41.3520	41.3520	39.7010	39.7030	-4.189%	0.91972803	+45.480%
2026-04-25	41.0550	41.4390	41.0550	41.4390	+0.741%	0.7924456799999999	+39.386%
2026-04-24	39.4790	41.1790	39.4790	41.1340	-0.032%	2	+40.419%
2026-04-23	41.2380	41.7440	39.7110	41.1470	+0.022%	1	+40.375%
2026-04-22	39.0970	41.7280	39.0030	41.1380	+4.957%	72	+40.405%
2026-04-21	40.9660	41.7290	39.0450	39.1950	-7.566%	30	+47.366%
2026-04-20	41.1830	42.4030	39.6640	42.4030	+2.960%	9	+36.217%
2026-04-19	43.6110	43.8310	41.1840	41.1840	-5.565%	667	+40.249%
2026-04-18	44.5000	44.5520	43.6110	43.6110	-1.874%	23	+32.444%
2026-04-17	43.0300	45.3050	43.0130	44.4440	+3.298%	20	+29.961%
2026-04-16	44.9490	45.1110	43.0190	43.0250	-0.002%	108	+34.248%
2026-04-15	43.2000	44.9500	43.0110	43.0260	-4.114%	502	+34.244%
2026-04-14	41.0660	44.9500	39.0020	44.8720	+9.271%	211	+28.722%
2026-04-13	41.5000	44.9470	41.0650	41.0650	+0.195%	8	+40.655%
2026-04-12	41.5010	41.5010	40.8400	40.9850	-1.243%	1,208	+40.930%
2026-04-11	42.9910	42.9910	41.5010	41.5010	+0.949%	2	+39.177%
2026-04-10	40.3410	41.1150	40.3410	41.1110	+5.410%	2	+40.498%
2026-04-09	38.3240	39.8510	38.3240	39.0010	+0.262%	1,217	+48.099%
2026-04-08	38.4390	39.7270	35.6740	38.8990	+4.716%	6	+48.487%
2026-04-07	38.5890	38.5890	37.1470	37.1470	+0.397%	0.8841023800000001	+55.490%
2026-04-06	36.9990	37.0000	35.4080	37.0000	+1.035%	112	+56.108%
2026-04-05	36.9990	36.9990	35.2410	36.6210	+1.725%	402	+57.724%
2026-04-04	35.6500	36.0000	35.6500	36.0000	+0.806%	740	+60.444%
2026-04-03	36.1220	36.1220	35.3950	35.7120	+2.315%	730	+61.738%
2026-04-02	40.1100	49.7990	34.8860	34.9040	-5.399%	27	+65.482%
2026-04-01	36.0330	39.7790	35.7640	36.8960	-0.609%	23	+56.548%
2026-03-31	38.8330	38.8330	36.5010	37.1220	+0.322%	4	+55.595%
2026-03-30	38.9400	39.5830	37.0030	37.0030	-7.953%	12	+56.095%
2026-03-29	39.2190	40.9100	37.9570	40.2000	-2.567%	6	+43.682%
2026-03-28	38.7750	41.2590	38.2390	41.2590	+7.689%	3	+39.994%
2026-03-27	38.7520	40.3320	37.9540	38.3130	-2.215%	3	+50.758%
2026-03-26	40.3010	40.4270	38.7090	39.1810	+0.544%	7	+47.418%
2026-03-25	40.4490	40.5670	38.9690	38.9690	-1.262%	107	+48.220%
2026-03-24	39.4700	39.4700	39.0960	39.4670	+4.726%	13	+46.350%
2026-03-23	39.1870	39.7140	37.4820	37.6860	+0.309%	3	+53.266%
2026-03-22	38.8540	40.4480	37.4820	37.5700	-4.654%	213	+53.740%
2026-03-21	39.2040	40.4410	38.0610	39.4040	+2.099%	16	+46.584%
2026-03-20	41.8100	41.8100	38.5940	38.5940	-2.296%	615	+49.661%
2026-03-19	41.3920	42.9520	39.5000	39.5010	-8.984%	4	+46.224%
2026-03-18	41.8310	43.9730	40.0000	43.4000	+5.686%	67	+33.088%
2026-03-17	40.0000	44.0000	40.0000	41.0650	+2.662%	26	+40.655%
2026-03-16	39.3490	42.9370	39.3480	40.0000	+4.430%	104	+44.400%
2026-03-15	37.3210	38.6940	37.0900	38.3030	+0.781%	25	+50.798%
2026-03-14	36.8550	38.7390	36.8530	38.0060	+4.269%	9	+51.976%
2026-03-13	37.5520	39.3490	35.9780	36.4500	-2.935%	8	+58.464%
2026-03-12	36.8610	38.9200	35.0360	37.5520	+3.111%	1,021	+53.813%
2026-03-11	34.9000	37.6430	34.9000	36.4190	+3.761%	518	+58.599%
2026-03-10	34.0150	35.1000	31.6700	35.0990	+0.438%	88	+64.563%
2026-03-09	30.8960	35.2710	30.4200	34.9460	+16.448%	46	+65.284%
2026-03-08	31.9920	31.9920	30.0100	30.0100	-0.800%	86	+92.469%
2026-03-07	30.3800	31.4750	30.2520	30.2520	-1.859%	0.22770897	+90.930%
2026-03-06	30.4590	31.0450	29.7530	30.8250	+0.870%	9	+87.380%
2026-03-05	32.1890	32.5790	30.4800	30.5590	-4.249%	14	+89.011%
2026-03-04	31.7000	33.7140	31.7000	31.9150	+1.767%	40	+80.981%
2026-03-03	32.2830	33.5940	31.1100	31.3610	-6.822%	29	+84.178%
2026-03-02	32.4250	33.6570	30.1860	33.6570	+5.011%	47	+71.614%
2026-03-01	30.7330	32.0510	30.7330	32.0510	+3.041%	78	+80.213%
2026-02-28	27.3620	31.4350	26.7100	31.1050	+14.155%	9,048	+85.694%
2026-02-27	29.8050	30.2980	26.9100	27.2480	-4.570%	405	+111.979%
2026-02-26	27.9010	30.3000	27.9010	28.5530	+1.277%	28	+102.290%
2026-02-25	27.1100	28.8920	26.9100	28.1930	+3.995%	6,807	+104.874%
2026-02-24	26.3670	27.3720	24.9600	27.1100	+3.217%	74	+113.058%
2026-02-23	28.2000	29.6510	25.8260	26.2650	-9.130%	5,214	+119.912%
2026-02-22	29.7900	30.2680	28.7050	28.9040	-3.156%	17	+99.834%
2026-02-21	30.3500	32.9970	29.7300	29.8460	-1.336%	1,215	+93.527%
2026-02-20	29.1810	30.2500	29.0100	30.2500	+4.744%	2,029	+90.942%
2026-02-19	28.7000	29.0330	28.0770	28.8800	+1.629%	15,478	+100.000%
2026-02-18	29.9000	29.9000	28.4170	28.4170	-4.960%	2,417	+103.259%
2026-02-17	31.1610	33.9110	29.3560	29.9000	-2.767%	40	+93.177%
2026-02-16	30.1660	30.7510	29.6290	30.7510	+0.754%	1,256	+87.831%
2026-02-15	31.4950	33.4790	30.4050	30.5210	-4.338%	1,217	+89.247%
2026-02-14	31.7730	32.1610	29.5790	31.9050	+1.160%	5	+81.037%
2026-02-13	30.3780	32.2260	28.0500	31.5390	+2.636%	26	+83.138%
2026-02-12	29.6840	31.6190	29.5180	30.7290	+4.809%	129	+87.966%
2026-02-11	29.2410	31.0500	28.6830	29.3190	-0.674%	49	+97.005%
2026-02-10	31.5620	31.5620	29.1960	29.5180	-6.963%	121	+95.677%
2026-02-09	33.4920	35.1330	31.4550	31.7270	-5.267%	23	+82.053%
2026-02-08	31.9280	37.2270	31.0000	33.4910	+6.836%	147	+72.464%
2026-02-07	32.4800	33.4920	31.3480	31.3480	-4.593%	40	+84.254%
2026-02-06	32.7930	37.0000	31.6640	32.8570	+0.021%	134	+75.792%
2026-02-05	35.4000	36.5020	31.2610	32.8500	-8.268%	181	+75.830%
2026-02-04	32.5800	35.8110	31.0000	35.8110	+9.484%	80	+61.291%
2026-02-03	43.0250	43.0250	31.0000	32.7090	-0.945%	1,413	+76.587%
2026-02-02	30.8490	52.0000	29.0770	33.0210	+6.468%	286	+74.919%
2026-02-01	31.6080	32.4150	28.1000	31.0150	-2.084%	50	+86.232%
2026-01-31	32.6830	33.4280	27.5800	31.6750	-3.928%	45	+82.352%
2026-01-30	32.4620	32.9700	28.6270	32.9700	+1.378%	83	+75.190%
2026-01-29	34.1590	34.1590	31.7610	32.5220	-5.302%	142	+77.603%
2026-01-28	31.1300	42.2680	31.1300	34.3430	+12.049%	36	+68.186%
2026-01-27	25.2110	35.4700	25.0760	30.6500	+22.228%	266	+88.450%
2026-01-26	22.2580	25.2110	22.0090	25.0760	+15.568%	7	+130.340%
2026-01-25	23.2570	23.2570	21.6980	21.6980	-8.230%	9	+166.200%
2026-01-24	22.8560	23.7080	22.8560	23.6440	+4.657%	53	+144.290%
2026-01-23	21.7130	22.7240	21.2170	22.5920	+5.917%	4	+155.666%
2026-01-22	23.4640	23.4640	21.3170	21.3300	-2.255%	4	+170.792%
2026-01-21	21.5290	22.0280	20.6330	21.8220	-1.667%	16	+164.687%
2026-01-20	23.3510	23.3800	21.0480	22.1920	-6.584%	27	+160.274%
2026-01-19	25.3320	25.3320	23.6720	23.7560	-7.036%	121	+143.139%
2026-01-18	25.6410	26.4340	25.3620	25.5540	+0.409%	1	+126.031%
2026-01-17	25.0760	25.9890	24.8480	25.4500	+0.948%	9	+126.955%
2026-01-16	24.9920	25.2110	24.8230	25.2110	+0.538%	0.23453048	+129.106%
2026-01-15	25.8480	27.6290	24.9410	25.0760	-3.517%	10	+130.340%
2026-01-14	25.7310	26.7060	25.3320	25.9900	+1.460%	18	+122.239%
2026-01-13	24.1940	25.8140	24.1600	25.6160	+8.144%	6	+125.484%
2026-01-12	24.3940	25.3820	23.2130	23.6870	-2.619%	10	+143.847%
2026-01-11	24.2150	24.6620	24.1600	24.3240	+0.305%	49	+137.461%
2026-01-10	25.2460	25.2460	24.1600	24.2500	-4.169%	1	+138.186%
2026-01-09	25.6210	26.1660	25.2460	25.3050	-1.510%	5	+128.255%
2026-01-08	27.0210	27.0210	25.3820	25.6930	-4.380%	13	+124.808%
2026-01-07	28.0480	28.0480	26.7440	26.8700	-4.063%	15	+114.961%
2026-01-06	26.6320	28.0080	26.4730	28.0080	+5.396%	30	+106.227%
2026-01-05	26.6070	27.2560	26.0260	26.5740	+0.382%	16	+117.355%
2026-01-04	25.4660	26.4730	25.0100	26.4730	+4.298%	11	+118.185%
2026-01-03	24.5370	25.3820	24.4890	25.3820	+4.320%	3	+127.563%
2026-01-02	24.2040	24.9820	24.1200	24.3310	+0.600%	37	+137.393%
2026-01-01	24.1500	24.5570	23.9350	24.1860	-6.567%	40	+138.816%
2025-12-31	25.8310	25.9960	25.6970	25.8860	-0.127%	2	+123.132%
2025-12-30	26.2000	26.2000	25.5550	25.9190	-0.373%	22	+122.848%
2025-12-29	26.0080	26.0160	25.5060	26.0160	+3.132%	3	+122.017%
2025-12-28	25.9560	26.0710	24.9160	25.2260	-2.289%	23	+128.970%
2025-12-27	26.0040	26.2550	25.5100	25.8170	+5.492%	70	+123.729%
2025-12-26	24.4730	24.4730	24.4730	24.4730	-5.506%	0.09134256	+136.015%
2025-12-25	25.0510	25.8990	24.4180	25.8990	+4.816%	8	+123.020%
2025-12-24	25.8970	25.8970	24.0000	24.7090	+2.954%	97	+133.761%
2025-12-23	24.8520	25.6570	24.0000	24.0000	-2.566%	325	+140.667%
2025-12-22	24.8130	25.3950	24.5460	24.6320	+0.171%	15	+134.492%
2025-12-21	24.5900	24.5900	24.5900	24.5900	+1.755%	0.8	+134.892%
2025-12-20	25.0980	28.8900	24.1660	24.1660	-13.687%	22	+139.013%
2025-12-19	23.0000	29.8900	22.3840	27.9980	-11.171%	91	+106.300%
2025-12-18	24.2080	31.5190	23.0000	31.5190	+27.349%	202	+83.255%
2025-12-17	26.3500	27.7730	24.7150	24.7500	-7.143%	469	+133.374%
2025-12-16	26.3500	27.0030	26.3500	26.6540	-2.737%	93	+116.703%
2025-12-15	27.4180	27.7510	27.0060	27.4040	-4.880%	370	+110.772%
2025-12-14	29.0070	29.0070	28.7000	28.8100	+1.487%	6	+100.486%
2025-12-13	28.3880	28.3880	28.3880	28.3880	-2.242%	0.77950484	+103.466%
2025-12-12	29.2360	29.2360	29.0390	29.0390	+0.169%	0.16527456999999998	+98.905%
2025-12-11	28.7270	28.9900	27.3910	28.9900	+0.423%	88	+99.241%
2025-12-10	28.8680	28.8680	28.8680	28.8680	-0.722%	0.670517	+100.083%
2025-12-09	27.8840	29.0780	27.8840	29.0780	-1.122%	3	+98.638%
2025-12-08	29.8610	30.5130	29.4080	29.4080	-0.679%	3	+96.409%
2025-12-07	30.3280	30.3280	28.4580	29.6090	-3.412%	58	+95.076%
2025-12-06	31.0500	31.0500	30.6550	30.6550	-0.619%	0.07868621	+88.420%
2025-12-05	32.6040	32.6040	30.8380	30.8460	-12.319%	2	+87.253%
2025-12-04	35.2910	36.1030	34.8530	35.1800	+1.226%	56	+64.184%
2025-12-03	33.5620	34.7540	33.5620	34.7540	+1.359%	29	+66.197%
2025-12-02	30.6220	34.2880	30.6220	34.2880	+17.889%	12	+68.455%
2025-12-01	31.5000	31.6990	29.0850	29.0850	-14.619%	94	+98.590%
2025-11-30	34.4150	34.4570	34.0530	34.0650	-2.180%	5	+69.558%
2025-11-29	34.5680	36.4430	33.9450	34.8240	+1.356%	445	+65.863%
2025-11-28	34.1950	36.6950	34.1950	34.3580	-2.506%	14	+68.112%
2025-11-27	36.0110	36.2280	34.6650	35.2410	-1.476%	167	+63.900%
2025-11-26	34.5710	37.5530	33.2350	35.7690	+10.238%	17	+61.481%
2025-11-25	33.3590	34.3240	32.0450	32.4470	-0.952%	60	+78.013%
2025-11-24	31.8380	33.5440	30.7080	32.7590	+3.501%	24	+76.318%
2025-11-23	29.9690	31.8040	29.6670	31.6510	+5.486%	11	+82.490%
2025-11-22	34.0160	34.0160	29.8600	30.0050	-9.076%	48	+92.501%
2025-11-21	38.4930	38.6410	32.6040	33.0000	-11.436%	140	+75.030%
2025-11-20	51.9000	52.3540	37.2610	37.2610	-28.344%	61	+55.015%
2025-11-19	38.8710	52.9000	36.9510	52.0000	+34.405%	116	+11.077%
2025-11-18	38.8880	41.5640	38.5590	38.6890	+0.837%	268	+49.293%
2025-11-17	38.5730	41.4780	37.3210	38.3680	-3.596%	17	+50.542%
2025-11-16	39.1560	40.5600	37.6300	39.7990	+1.819%	216	+45.129%
2025-11-15	37.7960	39.1400	37.5500	39.0880	+5.843%	5	+47.769%
2025-11-14	38.2310	38.2310	36.7850	36.9300	-2.790%	22	+56.404%
2025-11-13	38.8870	38.9890	37.4000	37.9900	-1.417%	3	+52.040%
2025-11-11	40.5320	40.5320	38.5360	38.5360	-6.293%	4	+49.886%
2025-11-10	41.1240	41.1240	41.1240	41.1240	-2.088%	0.02591216	+40.453%
2025-11-09	40.1560	47.0380	39.6170	42.0010	+3.850%	3	+37.521%
2025-11-08	41.5270	41.5270	39.8060	40.4440	-14.370%	5	+42.815%
2025-11-07	38.5050	47.2310	38.5050	47.2310	+23.460%	10	+22.293%
2025-11-06	40.4130	40.4130	38.2560	38.2560	-7.632%	0.11837742000000000	+50.983%
2025-11-05	38.8490	43.4180	38.0580	41.4170	+5.845%	19	+39.460%
2025-11-04	40.2150	40.2150	35.6530	39.1300	-1.686%	453	+47.611%
2025-11-03	41.1750	42.6340	38.8540	39.8010	-10.714%	68	+45.122%
2025-11-02	44.7840	44.7840	41.2110	44.5770	+1.309%	3	+29.574%
2025-11-01	43.4450	44.2280	42.8380	44.0010	-3.684%	8	+31.270%
2025-10-31	45.7860	45.7860	45.6830	45.6840	-1.490%	13	+26.434%
2025-10-30	47.6470	48.4110	42.7640	46.3750	-4.533%	105	+24.550%
2025-10-29	47.7450	49.4000	46.7500	48.5770	+1.008%	4	+18.904%
2025-10-28	47.1680	49.0000	46.3460	48.0920	+3.580%	82	+20.103%
2025-10-27	46.9780	49.0000	45.5310	46.4300	-1.154%	62	+24.402%
2025-10-26	44.5720	47.8000	43.6830	46.9720	+6.590%	551	+22.967%
2025-10-25	39.9110	44.0680	39.9110	44.0680	+11.072%	3	+31.070%
2025-10-24	39.3940	40.4190	38.8360	39.6750	-0.746%	2	+45.583%
2025-10-23	36.4030	40.1200	36.4030	39.9730	+9.635%	183	+44.498%
2025-10-22	36.0270	36.6470	32.8690	36.4600	-1.868%	144	+58.420%
2025-10-21	35.5680	39.9870	35.5530	37.1540	-2.211%	48	+55.461%
2025-10-20	37.5000	38.8460	36.7970	37.9940	+1.317%	9	+52.024%
2025-10-19	36.5250	38.2830	36.1510	37.5000	+3.826%	23	+54.027%
2025-10-18	34.9500	36.1180	34.9500	36.1180	+2.515%	2	+59.920%
2025-10-17	36.7920	37.4850	33.3390	35.2320	-4.456%	48	+63.942%
2025-10-16	37.2910	38.1610	36.7050	36.8750	-1.564%	7	+56.637%
2025-10-15	39.9000	39.9000	37.4610	37.4610	-6.009%	5	+54.187%
2025-10-14	50.0000	50.0000	37.9210	39.8560	-14.055%	47	+44.922%
2025-10-13	40.4000	46.3740	40.4000	46.3740	+14.787%	18	+24.553%
2025-10-12	36.7790	40.4010	36.7790	40.4000	+9.962%	242	+42.970%
2025-10-11	38.5270	45.9000	35.7520	36.7400	-5.404%	92	+57.213%
2025-10-10	43.9080	46.7770	38.8390	38.8390	-12.774%	349	+48.716%
2025-10-09	45.5900	45.8230	42.5000	44.5270	-3.684%	25	+29.719%
2025-10-08	45.5690	46.8280	45.5690	46.2300	+1.938%	4	+24.941%
2025-10-07	47.2390	57.9000	44.4400	45.3510	-4.460%	73	+27.362%
2025-10-06	48.5640	49.8380	47.4680	47.4680	-0.503%	2	+21.682%
2025-10-05	49.5000	51.5140	47.3770	47.7080	-2.845%	53	+21.070%
2025-10-04	49.4990	49.5000	48.0010	49.1050	-1.790%	26	+17.625%
2025-10-03	49.6480	50.1840	48.9080	50.0000	+2.233%	12	+15.520%
2025-10-02	48.8820	59.5540	48.8280	48.9080	+2.104%	8	+18.099%
2025-09-30	46.9000	47.9000	43.4480	47.9000	+2.132%	32	+20.585%
2025-09-29	46.6880	60.0000	45.6120	46.9000	-0.399%	160	+23.156%
2025-09-28	45.6840	47.0880	43.2260	47.0880	+3.495%	90	+22.664%
2025-09-27	44.9260	46.9370	43.5080	45.4980	+1.672%	12	+26.951%
2025-09-26	42.5570	47.0510	40.7400	44.7500	+9.859%	6	+29.073%
2025-09-25	44.5140	44.5220	40.6850	40.7340	-11.475%	444	+41.798%
2025-09-24	44.3690	46.7000	42.0500	46.0140	+3.512%	155	+25.527%
2025-09-23	46.8140	49.5970	44.4530	44.4530	-6.737%	314	+29.935%
2025-09-22	50.5000	58.3090	47.1090	47.6640	-7.807%	2,363	+21.182%
2025-09-21	53.9840	58.1720	50.8190	51.7000	-5.462%	171	+11.721%
2025-09-20	56.0900	56.1550	53.9450	54.6870	-2.191%	7	+5.619%
2025-09-19	57.6240	57.6240	55.5030	55.9120	-4.556%	176	+3.305%
2025-09-18	58.7570	59.9520	57.7880	58.5810	+1.441%	14	-1.401%
2025-09-17	54.0830	57.7490	54.0830	57.7490	+6.943%	0.57120063	+0.019%
2025-09-16	53.8130	54.0000	52.9490	54.0000	+0.024%	365	+6.963%
2025-09-15	53.5740	54.4410	51.9190	53.9870	-0.297%	26	+6.989%
2025-09-14	55.2000	57.1160	53.5120	54.1480	-1.906%	934	+6.671%
2025-09-13	55.3730	56.3570	54.5730	55.2000	-0.544%	293	+4.638%
2025-09-12	56.6080	57.4070	55.2920	55.5020	-1.751%	403	+4.068%
2025-09-11	55.9740	56.7240	54.1070	56.4910	+1.705%	11	+2.246%
2025-09-10	52.9370	55.5440	52.9370	55.5440	+5.299%	37	+3.990%
2025-09-09	51.0000	55.6540	51.0000	52.7490	+3.941%	96	+9.500%
2025-09-08	50.9000	51.7960	50.2600	50.7490	0.000%	469	+13.815%

.dark-mode .Q0Y9Kp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q0Y9Kp{ color: #333333; background-color: white; border: 2px solid #333333; }HYPEUSDTHYPE / Tether USDcrypto Bitfinex

HYPEUSDT
HYPE / Tether USD
crypto Bitfinex