Dark

Check out our Level2View

HYPEUSDT
HYPE / Tether USD
crypto Bitfinex

Real-time

Sep 28, 2025 2:38:32 PM EDT

45.614USDT+1.151%(+0.519)88HYPE3,918USDT

7.000Bid 59.999Ask 52.999Spread

Overview Historical Depth Trends

Composite
46.510 Binance.US
46.510 HitBTC
45.511 Bitfinex
45.614

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-28	45.6840	45.8240	43.2260	45.6140	+0.255%	85	0.000%
2025-09-27	44.9260	46.9370	43.5080	45.4980	+1.672%	12	+0.255%
2025-09-26	42.5570	47.0510	40.7400	44.7500	+9.859%	6	+1.931%
2025-09-25	44.5140	44.5220	40.6850	40.7340	-11.475%	444	+11.980%
2025-09-24	44.3690	46.7000	42.0500	46.0140	+3.512%	155	-0.869%
2025-09-23	46.8140	49.5970	44.4530	44.4530	-6.737%	314	+2.612%
2025-09-22	50.5000	58.3090	47.1090	47.6640	-7.807%	2,363	-4.301%
2025-09-21	53.9840	58.1720	50.8190	51.7000	-5.462%	171	-11.772%
2025-09-20	56.0900	56.1550	53.9450	54.6870	-2.191%	7	-16.591%
2025-09-19	57.6240	57.6240	55.5030	55.9120	-4.556%	176	-18.418%
2025-09-18	58.7570	59.9520	57.7880	58.5810	+1.441%	14	-22.135%
2025-09-17	54.0830	57.7490	54.0830	57.7490	+6.943%	0.57120063	-21.013%
2025-09-16	53.8130	54.0000	52.9490	54.0000	+0.024%	365	-15.530%
2025-09-15	53.5740	54.4410	51.9190	53.9870	-0.297%	26	-15.509%
2025-09-14	55.2000	57.1160	53.5120	54.1480	-1.906%	934	-15.761%
2025-09-13	55.3730	56.3570	54.5730	55.2000	-0.544%	293	-17.366%
2025-09-12	56.6080	57.4070	55.2920	55.5020	-1.751%	403	-17.816%
2025-09-11	55.9740	56.7240	54.1070	56.4910	+1.705%	11	-19.254%
2025-09-10	52.9370	55.5440	52.9370	55.5440	+5.299%	37	-17.878%
2025-09-09	51.0000	55.6540	51.0000	52.7490	+3.941%	96	-13.526%
2025-09-08	50.9000	51.7960	50.2600	50.7490	0.000%	469	-10.118%

Share