Dark

HYPEUSDT
HYPE / Tether USD
crypto Bitfinex

Real-time

Feb 4, 2026 3:41:09 AM EST

33.129USDT-11.538%(-4.321)1,349HYPE45,124USDT

31.391Bid 39.892Ask 8.501Spread

Composite
33.321 OKX
33.321 Binance.US
33.360 Bitfinex
33.129 HitBTC
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-04	32.5800	33.7320	31.0000	33.1290	+1.284%	2	0.000%
2026-02-03	43.0250	43.0250	31.0000	32.7090	-0.945%	1,413	+1.284%
2026-02-02	30.8490	40.0890	29.0770	33.0210	+6.468%	123	+0.327%
2026-02-01	31.6080	32.4150	28.1000	31.0150	-2.084%	50	+6.816%
2026-01-31	32.6830	33.4280	27.5800	31.6750	-3.928%	46	+4.590%
2026-01-30	32.4620	32.9700	28.6270	32.9700	+1.378%	83	+0.482%
2026-01-29	34.1590	34.1590	31.7610	32.5220	-5.302%	142	+1.866%
2026-01-28	31.1300	42.2680	31.1300	34.3430	+12.049%	36	-3.535%
2026-01-27	25.2110	35.4700	25.0760	30.6500	+22.228%	266	+8.088%
2026-01-26	22.2580	25.2110	22.0090	25.0760	+15.568%	7	+32.114%
2026-01-25	23.2570	23.2570	21.6980	21.6980	-8.230%	9	+52.682%
2026-01-24	22.8560	23.7080	22.8560	23.6440	+4.657%	53	+40.116%
2026-01-23	21.7130	22.7240	21.2170	22.5920	+5.917%	4	+46.640%
2026-01-22	23.4640	23.4640	21.3170	21.3300	-2.255%	4	+55.316%
2026-01-21	21.5290	22.0280	20.6330	21.8220	-1.667%	16	+51.815%
2026-01-20	23.3510	23.3800	21.0480	22.1920	-6.584%	27	+49.284%
2026-01-19	25.3320	25.3320	23.6720	23.7560	-7.036%	121	+39.455%
2026-01-18	25.6410	26.4340	25.3620	25.5540	+0.409%	1	+29.643%
2026-01-17	25.0760	25.9890	24.8480	25.4500	+0.948%	9	+30.173%
2026-01-16	24.9920	25.2110	24.8230	25.2110	+0.538%	0.23453048	+31.407%
2026-01-15	25.8480	27.6290	24.9410	25.0760	-3.517%	10	+32.114%
2026-01-14	25.7310	26.7060	25.3320	25.9900	+1.460%	18	+27.468%
2026-01-13	24.1940	25.8140	24.1600	25.6160	+8.144%	6	+29.329%
2026-01-12	24.3940	25.3820	23.2130	23.6870	-2.619%	10	+39.862%
2026-01-11	24.2150	24.6620	24.1600	24.3240	+0.305%	49	+36.199%
2026-01-10	25.2460	25.2460	24.1600	24.2500	-4.169%	1	+36.614%
2026-01-09	25.6210	26.1660	25.2460	25.3050	-1.510%	5	+30.919%
2026-01-08	27.0210	27.0210	25.3820	25.6930	-4.380%	13	+28.942%
2026-01-07	28.0480	28.0480	26.7440	26.8700	-4.063%	15	+23.294%
2026-01-06	26.6320	28.0080	26.4730	28.0080	+5.396%	30	+18.284%
2026-01-05	26.6070	27.2560	26.0260	26.5740	+0.382%	16	+24.667%
2026-01-04	25.4660	26.4730	25.0100	26.4730	+4.298%	11	+25.143%
2026-01-03	24.5370	25.3820	24.4890	25.3820	+4.320%	3	+30.522%
2026-01-02	24.2040	24.9820	24.1200	24.3310	+0.600%	37	+36.160%
2026-01-01	24.1500	24.5570	23.9350	24.1860	-6.567%	40	+36.976%
2025-12-31	25.8310	25.9960	25.6970	25.8860	-0.127%	2	+27.980%
2025-12-30	26.2000	26.2000	25.5550	25.9190	-0.373%	22	+27.817%
2025-12-29	26.0080	26.0160	25.5060	26.0160	+3.132%	3	+27.341%
2025-12-28	25.9560	26.0710	24.9160	25.2260	-2.289%	23	+31.329%
2025-12-27	26.0040	26.2550	25.5100	25.8170	+5.492%	70	+28.322%
2025-12-26	24.4730	24.4730	24.4730	24.4730	-5.506%	0.09134256	+35.370%
2025-12-25	25.0510	25.8990	24.4180	25.8990	+4.816%	8	+27.916%
2025-12-24	25.8970	25.8970	24.0000	24.7090	+2.954%	97	+34.077%
2025-12-23	24.8520	25.6570	24.0000	24.0000	-2.566%	325	+38.038%
2025-12-22	24.8130	25.3950	24.5460	24.6320	+0.171%	15	+34.496%
2025-12-21	24.5900	24.5900	24.5900	24.5900	+1.755%	0.8	+34.725%
2025-12-20	25.0980	28.8900	24.1660	24.1660	-13.687%	22	+37.089%
2025-12-19	23.0000	29.8900	22.3840	27.9980	-11.171%	91	+18.326%
2025-12-18	24.2080	31.5190	23.0000	31.5190	+27.349%	202	+5.108%
2025-12-17	26.3500	27.7730	24.7150	24.7500	-7.143%	469	+33.855%
2025-12-16	26.3500	27.0030	26.3500	26.6540	-2.737%	93	+24.293%
2025-12-15	27.4180	27.7510	27.0060	27.4040	-4.880%	370	+20.891%
2025-12-14	29.0070	29.0070	28.7000	28.8100	+1.487%	6	+14.991%
2025-12-13	28.3880	28.3880	28.3880	28.3880	-2.242%	0.77950484	+16.701%
2025-12-12	29.2360	29.2360	29.0390	29.0390	+0.169%	0.16527456999999998	+14.085%
2025-12-11	28.7270	28.9900	27.3910	28.9900	+0.423%	88	+14.277%
2025-12-10	28.8680	28.8680	28.8680	28.8680	-0.722%	0.670517	+14.760%
2025-12-09	27.8840	29.0780	27.8840	29.0780	-1.122%	3	+13.931%
2025-12-08	29.8610	30.5130	29.4080	29.4080	-0.679%	3	+12.653%
2025-12-07	30.3280	30.3280	28.4580	29.6090	-3.412%	58	+11.888%
2025-12-06	31.0500	31.0500	30.6550	30.6550	-0.619%	0.07868621	+8.070%
2025-12-05	32.6040	32.6040	30.8380	30.8460	-12.319%	2	+7.401%
2025-12-04	35.2910	36.1030	34.8530	35.1800	+1.226%	56	-5.830%
2025-12-03	33.5620	34.7540	33.5620	34.7540	+1.359%	29	-4.676%
2025-12-02	30.6220	34.2880	30.6220	34.2880	+17.889%	12	-3.380%
2025-12-01	31.5000	31.6990	29.0850	29.0850	-14.619%	94	+13.904%
2025-11-30	34.4150	34.4570	34.0530	34.0650	-2.180%	5	-2.748%
2025-11-29	34.5680	36.4430	33.9450	34.8240	+1.356%	445	-4.867%
2025-11-28	34.1950	36.6950	34.1950	34.3580	-2.506%	14	-3.577%
2025-11-27	36.0110	36.2280	34.6650	35.2410	-1.476%	167	-5.993%
2025-11-26	34.5710	37.5530	33.2350	35.7690	+10.238%	17	-7.381%
2025-11-25	33.3590	34.3240	32.0450	32.4470	-0.952%	60	+2.102%
2025-11-24	31.8380	33.5440	30.7080	32.7590	+3.501%	24	+1.129%
2025-11-23	29.9690	31.8040	29.6670	31.6510	+5.486%	11	+4.670%
2025-11-22	34.0160	34.0160	29.8600	30.0050	-9.076%	48	+10.412%
2025-11-21	38.4930	38.6410	32.6040	33.0000	-11.436%	140	+0.391%
2025-11-20	51.9000	52.3540	37.2610	37.2610	-28.344%	61	-11.089%
2025-11-19	38.8710	52.9000	36.9510	52.0000	+34.405%	116	-36.290%
2025-11-18	38.8880	41.5640	38.5590	38.6890	+0.837%	268	-14.371%
2025-11-17	38.5730	41.4780	37.3210	38.3680	-3.596%	17	-13.655%
2025-11-16	39.1560	40.5600	37.6300	39.7990	+1.819%	216	-16.759%
2025-11-15	37.7960	39.1400	37.5500	39.0880	+5.843%	5	-15.245%
2025-11-14	38.2310	38.2310	36.7850	36.9300	-2.790%	22	-10.292%
2025-11-13	38.8870	38.9890	37.4000	37.9900	-1.417%	3	-12.795%
2025-11-11	40.5320	40.5320	38.5360	38.5360	-6.293%	4	-14.031%
2025-11-10	41.1240	41.1240	41.1240	41.1240	-2.088%	0.02591216	-19.441%
2025-11-09	40.1560	47.0380	39.6170	42.0010	+3.850%	3	-21.123%
2025-11-08	41.5270	41.5270	39.8060	40.4440	-14.370%	5	-18.087%
2025-11-07	38.5050	47.2310	38.5050	47.2310	+23.460%	10	-29.858%
2025-11-06	40.4130	40.4130	38.2560	38.2560	-7.632%	0.11837742000000000	-13.402%
2025-11-05	38.8490	43.4180	38.0580	41.4170	+5.845%	19	-20.011%
2025-11-04	40.2150	40.2150	35.6530	39.1300	-1.686%	453	-15.336%
2025-11-03	41.1750	42.6340	38.8540	39.8010	-10.714%	68	-16.763%
2025-11-02	44.7840	44.7840	41.2110	44.5770	+1.309%	3	-25.681%
2025-11-01	43.4450	44.2280	42.8380	44.0010	-3.684%	8	-24.709%
2025-10-31	45.7860	45.7860	45.6830	45.6840	-1.490%	13	-27.482%
2025-10-30	47.6470	48.4110	42.7640	46.3750	-4.533%	105	-28.563%
2025-10-29	47.7450	49.4000	46.7500	48.5770	+1.008%	4	-31.801%
2025-10-28	47.1680	49.0000	46.3460	48.0920	+3.580%	82	-31.113%
2025-10-27	46.9780	49.0000	45.5310	46.4300	-1.154%	62	-28.647%
2025-10-26	44.5720	47.8000	43.6830	46.9720	+6.590%	551	-29.471%
2025-10-25	39.9110	44.0680	39.9110	44.0680	+11.072%	3	-24.823%
2025-10-24	39.3940	40.4190	38.8360	39.6750	-0.746%	2	-16.499%
2025-10-23	36.4030	40.1200	36.4030	39.9730	+9.635%	183	-17.122%
2025-10-22	36.0270	36.6470	32.8690	36.4600	-1.868%	144	-9.136%
2025-10-21	35.5680	39.9870	35.5530	37.1540	-2.211%	48	-10.833%
2025-10-20	37.5000	38.8460	36.7970	37.9940	+1.317%	9	-12.805%
2025-10-19	36.5250	38.2830	36.1510	37.5000	+3.826%	23	-11.656%
2025-10-18	34.9500	36.1180	34.9500	36.1180	+2.515%	2	-8.276%
2025-10-17	36.7920	37.4850	33.3390	35.2320	-4.456%	48	-5.969%
2025-10-16	37.2910	38.1610	36.7050	36.8750	-1.564%	7	-10.159%
2025-10-15	39.9000	39.9000	37.4610	37.4610	-6.009%	5	-11.564%
2025-10-14	50.0000	50.0000	37.9210	39.8560	-14.055%	47	-16.878%
2025-10-13	40.4000	46.3740	40.4000	46.3740	+14.787%	18	-28.561%
2025-10-12	36.7790	40.4010	36.7790	40.4000	+9.962%	242	-17.998%
2025-10-11	38.5270	45.9000	35.7520	36.7400	-5.404%	92	-9.829%
2025-10-10	43.9080	46.7770	38.8390	38.8390	-12.774%	349	-14.702%
2025-10-09	45.5900	45.8230	42.5000	44.5270	-3.684%	25	-25.598%
2025-10-08	45.5690	46.8280	45.5690	46.2300	+1.938%	4	-28.339%
2025-10-07	47.2390	57.9000	44.4400	45.3510	-4.460%	73	-26.950%
2025-10-06	48.5640	49.8380	47.4680	47.4680	-0.503%	2	-30.208%
2025-10-05	49.5000	51.5140	47.3770	47.7080	-2.845%	53	-30.559%
2025-10-04	49.4990	49.5000	48.0010	49.1050	-1.790%	26	-32.534%
2025-10-03	49.6480	50.1840	48.9080	50.0000	+2.233%	12	-33.742%
2025-10-02	48.8820	59.5540	48.8280	48.9080	+2.104%	8	-32.263%
2025-09-30	46.9000	47.9000	43.4480	47.9000	+2.132%	32	-30.837%
2025-09-29	46.6880	60.0000	45.6120	46.9000	-0.399%	160	-29.362%
2025-09-28	45.6840	47.0880	43.2260	47.0880	+3.495%	90	-29.644%
2025-09-27	44.9260	46.9370	43.5080	45.4980	+1.672%	12	-27.186%
2025-09-26	42.5570	47.0510	40.7400	44.7500	+9.859%	6	-25.969%
2025-09-25	44.5140	44.5220	40.6850	40.7340	-11.475%	444	-18.670%
2025-09-24	44.3690	46.7000	42.0500	46.0140	+3.512%	155	-28.002%
2025-09-23	46.8140	49.5970	44.4530	44.4530	-6.737%	314	-25.474%
2025-09-22	50.5000	58.3090	47.1090	47.6640	-7.807%	2,363	-30.495%
2025-09-21	53.9840	58.1720	50.8190	51.7000	-5.462%	171	-35.921%
2025-09-20	56.0900	56.1550	53.9450	54.6870	-2.191%	7	-39.421%
2025-09-19	57.6240	57.6240	55.5030	55.9120	-4.556%	176	-40.748%
2025-09-18	58.7570	59.9520	57.7880	58.5810	+1.441%	14	-43.448%
2025-09-17	54.0830	57.7490	54.0830	57.7490	+6.943%	0.57120063	-42.633%
2025-09-16	53.8130	54.0000	52.9490	54.0000	+0.024%	365	-38.650%
2025-09-15	53.5740	54.4410	51.9190	53.9870	-0.297%	26	-38.635%
2025-09-14	55.2000	57.1160	53.5120	54.1480	-1.906%	934	-38.818%
2025-09-13	55.3730	56.3570	54.5730	55.2000	-0.544%	293	-39.984%
2025-09-12	56.6080	57.4070	55.2920	55.5020	-1.751%	403	-40.310%
2025-09-11	55.9740	56.7240	54.1070	56.4910	+1.705%	11	-41.355%
2025-09-10	52.9370	55.5440	52.9370	55.5440	+5.299%	37	-40.355%
2025-09-09	51.0000	55.6540	51.0000	52.7490	+3.941%	96	-37.195%
2025-09-08	50.9000	51.7960	50.2600	50.7490	0.000%	469	-34.720%

.dark-mode .FF8FvB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FF8FvB{ color: #333333; background-color: white; border: 2px solid #333333; }HYPEUSDTHYPE / Tether USDcrypto Bitfinex

HYPEUSDT
HYPE / Tether USD
crypto Bitfinex