Dark

HYPEUSDT
HYPE / Tether USD
crypto Bitfinex

Real-time

Jul 26, 2026 3:28:13 PM EDT

59.0200USDT+2.019%(+1.1680)24HYPE1,389USDT

58.3200Bid 59.2320Ask 0.9120Spread

Composite
58.9497 Huobi
58.9497 OKX
58.9480 Binance.US
58.9100 Bitfinex
59.0200 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-26	57.8530	59.3360	57.8530	59.0200	+1.214%	28	0.000%
2026-07-25	56.9200	58.3120	56.9200	58.3120	+1.752%	30	+1.214%
2026-07-24	57.9550	59.1320	56.6370	57.3080	-0.831%	124	+2.987%
2026-07-23	59.3010	59.8000	57.4480	57.7880	-2.550%	180	+2.132%
2026-07-22	60.7400	61.0000	57.6000	59.3000	-1.488%	224	-0.472%
2026-07-21	62.8000	63.1480	60.1960	60.1960	-3.335%	49	-1.954%
2026-07-20	61.4030	62.7120	59.9360	62.2730	+1.417%	111	-5.224%
2026-07-19	60.6800	61.4030	60.1970	61.4030	+1.649%	43	-3.881%
2026-07-18	59.6770	60.4070	58.3190	60.4070	+0.786%	929	-2.296%
2026-07-17	61.4030	61.4030	59.1050	59.9360	-1.609%	184	-1.528%
2026-07-16	66.8850	66.9000	60.9160	60.9160	-8.924%	359	-3.112%
2026-07-15	65.7350	68.6070	64.9570	66.8850	+2.052%	45	-11.759%
2026-07-14	62.8260	65.5400	62.6310	65.5400	+3.596%	29	-9.948%
2026-07-13	67.8800	68.1160	62.8250	63.2650	-6.519%	90	-6.710%
2026-07-12	67.1000	67.9140	66.5280	67.6770	+0.299%	25	-12.792%
2026-07-11	67.0720	67.7110	66.3020	67.4750	+0.601%	28	-12.531%
2026-07-10	66.6370	69.2460	66.6370	67.0720	+0.653%	42	-12.005%
2026-07-09	67.3690	68.2570	66.6370	66.6370	-1.088%	18	-11.431%
2026-07-08	69.2180	69.4950	66.2570	67.3700	-4.342%	77	-12.394%
2026-07-07	70.8370	72.3350	69.2160	70.4280	-0.880%	106	-16.198%
2026-07-06	71.9000	72.5040	68.6270	71.0530	-0.440%	109	-16.935%
2026-07-05	69.5060	71.5850	68.5360	71.3670	+0.752%	31	-17.301%
2026-07-04	71.4380	71.4390	69.5060	70.8340	+0.195%	2	-16.678%
2026-07-03	66.8760	70.8350	66.0560	70.6960	+5.912%	1,246	-16.516%
2026-07-02	62.6480	66.8760	62.0030	66.7500	+6.548%	1,134	-11.581%
2026-07-01	64.5800	65.8660	62.2470	62.6480	-3.375%	310	-5.791%
2026-06-30	66.6310	66.6310	64.3810	64.8360	-2.987%	77	-8.970%
2026-06-29	60.9540	67.6880	60.9540	66.8320	+8.522%	311	-11.689%
2026-06-28	62.1150	63.5950	60.7550	61.5840	-0.220%	87	-4.163%
2026-06-27	64.3570	64.8100	61.7200	61.7200	-4.482%	84	-4.375%
2026-06-26	64.1240	65.3310	61.0000	64.6160	+0.471%	1,208	-8.660%
2026-06-25	61.1310	66.0000	57.9890	64.3130	-0.904%	1,303	-8.230%
2026-06-24	62.1970	64.9000	57.0000	64.9000	+5.157%	829	-9.060%
2026-06-23	66.0750	72.6610	52.4740	61.7170	-6.614%	3,154	-4.370%
2026-06-22	66.7240	73.3390	65.4740	66.0880	-1.118%	1,126	-10.695%
2026-06-21	69.2650	70.4600	66.8350	66.8350	-3.490%	116	-11.693%
2026-06-20	69.7750	71.1000	68.5250	69.2520	-1.190%	82	-14.775%
2026-06-19	65.5670	71.4710	65.5670	70.0860	-0.361%	569	-15.789%
2026-06-18	70.1180	79.0500	64.5000	70.3400	+0.397%	3,784	-16.093%
2026-06-17	73.2540	79.8800	49.0000	70.0620	-4.539%	3,310	-15.760%
2026-06-16	66.8070	82.4400	66.8070	73.3930	+10.605%	3,723	-19.584%
2026-06-15	63.3110	75.2400	63.0720	66.3560	+3.259%	1,544	-11.056%
2026-06-14	60.9240	66.7200	59.8580	64.2620	+5.880%	159	-8.157%
2026-06-13	59.3960	60.6930	57.4330	60.6930	+2.184%	46	-2.756%
2026-06-12	57.6260	63.3830	56.3060	59.3960	-0.649%	77	-0.633%
2026-06-11	53.5660	66.2980	53.0020	59.7840	+11.842%	659	-1.278%
2026-06-10	57.9220	58.2250	52.8930	53.4540	-7.124%	181	+10.413%
2026-06-09	62.5460	62.7410	57.5540	57.5540	-7.825%	148	+2.547%
2026-06-08	58.6480	65.5300	55.0000	62.4400	+4.813%	590	-5.477%
2026-06-07	59.7720	63.0170	56.1240	59.5730	+0.081%	11	-0.928%
2026-06-06	58.3570	61.9760	56.1540	59.5250	-1.555%	18	-0.848%
2026-06-05	63.5500	64.6110	58.3750	60.4650	-5.195%	473	-2.390%
2026-06-04	75.4520	79.2400	63.3380	63.7780	-13.804%	557	-7.460%
2026-06-03	69.9090	75.3170	68.0870	73.9920	+5.965%	818	-20.235%
2026-06-02	75.1950	75.1950	68.1040	69.8270	-9.618%	404	-15.477%
2026-06-01	72.5700	79.2400	70.5890	77.2580	+3.286%	3,471	-23.607%
2026-05-31	68.9990	75.8700	67.5560	74.8000	+15.450%	476	-21.096%
2026-05-30	66.6970	69.8990	62.5000	64.7900	+3.266%	1,221	-8.906%
2026-05-29	58.7850	67.3100	58.7850	62.7410	+2.184%	1,368	-5.931%
2026-05-28	60.0320	62.2680	55.6550	61.4000	+2.236%	23	-3.876%
2026-05-27	63.6480	63.6480	59.1610	60.0570	-5.643%	31	-1.727%
2026-05-26	63.9140	64.4500	59.2060	63.6490	-0.416%	397	-7.273%
2026-05-25	64.4500	64.4500	59.4830	63.9150	+3.758%	9	-7.659%
2026-05-24	60.0000	64.9500	60.0000	61.6000	+10.981%	67	-4.188%
2026-05-23	54.3450	57.9080	54.3450	55.5050	+2.970%	7	+6.333%
2026-05-22	58.0000	63.9980	53.9040	53.9040	-7.064%	1,373	+9.491%
2026-05-21	59.0000	63.9670	53.4470	58.0010	-3.332%	4,316	+1.757%
2026-05-20	48.0810	90.0000	48.0540	60.0000	+26.125%	2,097	-1.633%
2026-05-19	47.8640	48.9500	45.5000	47.5720	+4.967%	524	+24.065%
2026-05-18	44.4910	46.9500	43.5000	45.3210	+4.179%	520	+30.227%
2026-05-17	39.1800	44.7960	36.1350	43.5030	+10.218%	98	+35.669%
2026-05-16	43.5510	45.9980	39.4700	39.4700	-8.860%	3	+49.531%
2026-05-15	40.6810	49.7950	40.6050	43.3070	+13.622%	71	+36.283%
2026-05-14	34.9800	41.6000	34.9800	38.1150	+9.642%	3	+54.847%
2026-05-13	40.1830	43.7270	34.7630	34.7630	-13.119%	37	+69.778%
2026-05-12	44.0340	44.0340	40.0120	40.0120	-9.134%	2	+47.506%
2026-05-11	44.0340	44.0340	44.0330	44.0340	+12.481%	5	+34.033%
2026-05-10	41.1060	41.1060	39.1480	39.1480	-5.579%	0.9979965400000000	+50.761%
2026-05-09	41.5660	41.9350	39.5880	41.4610	-3.631%	11	+42.351%
2026-05-08	41.0000	43.0230	41.0000	43.0230	+8.449%	0.08045505	+37.182%
2026-05-07	42.9400	42.9410	39.6710	39.6710	-8.271%	2	+48.774%
2026-05-06	43.9560	44.0510	40.1200	43.2480	+3.874%	1	+36.469%
2026-05-05	39.8850	44.1410	39.5190	41.6350	-1.834%	506	+41.756%
2026-05-04	41.0690	42.4130	39.6250	42.4130	+3.052%	2	+39.155%
2026-05-03	39.6340	41.1570	39.5190	41.1570	+5.255%	2	+43.402%
2026-05-02	41.1340	41.1340	39.0010	39.1020	+0.259%	0.86400824	+50.939%
2026-05-01	39.4800	41.0830	39.0010	39.0010	-0.003%	19	+51.329%
2026-04-30	39.5330	43.0120	39.0020	39.0020	-0.703%	190	+51.326%
2026-04-29	40.5080	40.5550	39.2780	39.2780	-0.043%	4	+50.262%
2026-04-28	39.4880	41.2700	39.0030	39.2950	-4.926%	39	+50.197%
2026-04-27	41.5460	43.9990	41.3310	41.3310	+4.100%	90	+42.798%
2026-04-26	41.3520	41.3520	39.7010	39.7030	-4.189%	0.91972803	+48.654%
2026-04-25	41.0550	41.4390	41.0550	41.4390	+0.741%	0.7924456799999999	+42.426%
2026-04-24	39.4790	41.1790	39.4790	41.1340	-0.032%	2	+43.482%
2026-04-23	41.2380	41.7440	39.7110	41.1470	+0.022%	1	+43.437%
2026-04-22	39.0970	41.7280	39.0030	41.1380	+4.957%	72	+43.468%
2026-04-21	40.9660	41.7290	39.0450	39.1950	-7.566%	30	+50.580%
2026-04-20	41.1830	42.4030	39.6640	42.4030	+2.960%	9	+39.188%
2026-04-19	43.6110	43.8310	41.1840	41.1840	-5.565%	667	+43.308%
2026-04-18	44.5000	44.5520	43.6110	43.6110	-1.874%	23	+35.333%
2026-04-17	43.0300	45.3050	43.0130	44.4440	+3.298%	20	+32.796%
2026-04-16	44.9490	45.1110	43.0190	43.0250	-0.002%	108	+37.176%
2026-04-15	43.2000	44.9500	43.0110	43.0260	-4.114%	502	+37.173%
2026-04-14	41.0660	44.9500	39.0020	44.8720	+9.271%	211	+31.530%
2026-04-13	41.5000	44.9470	41.0650	41.0650	+0.195%	8	+43.723%
2026-04-12	41.5010	41.5010	40.8400	40.9850	-1.243%	1,208	+44.004%
2026-04-11	42.9910	42.9910	41.5010	41.5010	+0.949%	2	+42.213%
2026-04-10	40.3410	41.1150	40.3410	41.1110	+5.410%	2	+43.563%
2026-04-09	38.3240	39.8510	38.3240	39.0010	+0.262%	1,217	+51.329%
2026-04-08	38.4390	39.7270	35.6740	38.8990	+4.716%	6	+51.726%
2026-04-07	38.5890	38.5890	37.1470	37.1470	+0.397%	0.8841023800000001	+58.882%
2026-04-06	36.9990	37.0000	35.4080	37.0000	+1.035%	112	+59.514%
2026-04-05	36.9990	36.9990	35.2410	36.6210	+1.725%	402	+61.164%
2026-04-04	35.6500	36.0000	35.6500	36.0000	+0.806%	740	+63.944%
2026-04-03	36.1220	36.1220	35.3950	35.7120	+2.315%	730	+65.267%
2026-04-02	40.1100	49.7990	34.8860	34.9040	-5.399%	27	+69.092%
2026-04-01	36.0330	39.7790	35.7640	36.8960	-0.609%	23	+59.963%
2026-03-31	38.8330	38.8330	36.5010	37.1220	+0.322%	4	+58.989%
2026-03-30	38.9400	39.5830	37.0030	37.0030	-7.953%	12	+59.501%
2026-03-29	39.2190	40.9100	37.9570	40.2000	-2.567%	6	+46.816%
2026-03-28	38.7750	41.2590	38.2390	41.2590	+7.689%	3	+43.048%
2026-03-27	38.7520	40.3320	37.9540	38.3130	-2.215%	3	+54.047%
2026-03-26	40.3010	40.4270	38.7090	39.1810	+0.544%	7	+50.634%
2026-03-25	40.4490	40.5670	38.9690	38.9690	-1.262%	107	+51.454%
2026-03-24	39.4700	39.4700	39.0960	39.4670	+4.726%	13	+49.543%
2026-03-23	39.1870	39.7140	37.4820	37.6860	+0.309%	3	+56.610%
2026-03-22	38.8540	40.4480	37.4820	37.5700	-4.654%	213	+57.093%
2026-03-21	39.2040	40.4410	38.0610	39.4040	+2.099%	16	+49.782%
2026-03-20	41.8100	41.8100	38.5940	38.5940	-2.296%	615	+52.925%
2026-03-19	41.3920	42.9520	39.5000	39.5010	-8.984%	4	+49.414%
2026-03-18	41.8310	43.9730	40.0000	43.4000	+5.686%	67	+35.991%
2026-03-17	40.0000	44.0000	40.0000	41.0650	+2.662%	26	+43.723%
2026-03-16	39.3490	42.9370	39.3480	40.0000	+4.430%	104	+47.550%
2026-03-15	37.3210	38.6940	37.0900	38.3030	+0.781%	25	+54.087%
2026-03-14	36.8550	38.7390	36.8530	38.0060	+4.269%	9	+55.291%
2026-03-13	37.5520	39.3490	35.9780	36.4500	-2.935%	8	+61.920%
2026-03-12	36.8610	38.9200	35.0360	37.5520	+3.111%	1,021	+57.169%
2026-03-11	34.9000	37.6430	34.9000	36.4190	+3.761%	518	+62.058%
2026-03-10	34.0150	35.1000	31.6700	35.0990	+0.438%	88	+68.153%
2026-03-09	30.8960	35.2710	30.4200	34.9460	+16.448%	46	+68.889%
2026-03-08	31.9920	31.9920	30.0100	30.0100	-0.800%	86	+96.668%
2026-03-07	30.3800	31.4750	30.2520	30.2520	-1.859%	0.22770897	+95.095%
2026-03-06	30.4590	31.0450	29.7530	30.8250	+0.870%	9	+91.468%
2026-03-05	32.1890	32.5790	30.4800	30.5590	-4.249%	14	+93.135%
2026-03-04	31.7000	33.7140	31.7000	31.9150	+1.767%	40	+84.929%
2026-03-03	32.2830	33.5940	31.1100	31.3610	-6.822%	29	+88.196%
2026-03-02	32.4250	33.6570	30.1860	33.6570	+5.011%	47	+75.357%
2026-03-01	30.7330	32.0510	30.7330	32.0510	+3.041%	78	+84.144%
2026-02-28	27.3620	31.4350	26.7100	31.1050	+14.155%	9,048	+89.744%
2026-02-27	29.8050	30.2980	26.9100	27.2480	-4.570%	405	+116.603%
2026-02-26	27.9010	30.3000	27.9010	28.5530	+1.277%	28	+106.703%
2026-02-25	27.1100	28.8920	26.9100	28.1930	+3.995%	6,807	+109.343%
2026-02-24	26.3670	27.3720	24.9600	27.1100	+3.217%	74	+117.706%
2026-02-23	28.2000	29.6510	25.8260	26.2650	-9.130%	5,214	+124.710%
2026-02-22	29.7900	30.2680	28.7050	28.9040	-3.156%	17	+104.193%
2026-02-21	30.3500	32.9970	29.7300	29.8460	-1.336%	1,215	+97.748%
2026-02-20	29.1810	30.2500	29.0100	30.2500	+4.744%	2,029	+95.107%
2026-02-19	28.7000	29.0330	28.0770	28.8800	+1.629%	15,478	+104.363%
2026-02-18	29.9000	29.9000	28.4170	28.4170	-4.960%	2,417	+107.693%
2026-02-17	31.1610	33.9110	29.3560	29.9000	-2.767%	40	+97.391%
2026-02-16	30.1660	30.7510	29.6290	30.7510	+0.754%	1,256	+91.929%
2026-02-15	31.4950	33.4790	30.4050	30.5210	-4.338%	1,217	+93.375%
2026-02-14	31.7730	32.1610	29.5790	31.9050	+1.160%	5	+84.987%
2026-02-13	30.3780	32.2260	28.0500	31.5390	+2.636%	26	+87.133%
2026-02-12	29.6840	31.6190	29.5180	30.7290	+4.809%	129	+92.066%
2026-02-11	29.2410	31.0500	28.6830	29.3190	-0.674%	49	+101.303%
2026-02-10	31.5620	31.5620	29.1960	29.5180	-6.963%	121	+99.946%
2026-02-09	33.4920	35.1330	31.4550	31.7270	-5.267%	23	+86.025%
2026-02-08	31.9280	37.2270	31.0000	33.4910	+6.836%	147	+76.226%
2026-02-07	32.4800	33.4920	31.3480	31.3480	-4.593%	40	+88.274%
2026-02-06	32.7930	37.0000	31.6640	32.8570	+0.021%	134	+79.627%
2026-02-05	35.4000	36.5020	31.2610	32.8500	-8.268%	181	+79.665%
2026-02-04	32.5800	35.8110	31.0000	35.8110	+9.484%	80	+64.810%
2026-02-03	43.0250	43.0250	31.0000	32.7090	-0.945%	1,413	+80.440%
2026-02-02	30.8490	52.0000	29.0770	33.0210	+6.468%	286	+78.735%
2026-02-01	31.6080	32.4150	28.1000	31.0150	-2.084%	50	+90.295%
2026-01-31	32.6830	33.4280	27.5800	31.6750	-3.928%	45	+86.330%
2026-01-30	32.4620	32.9700	28.6270	32.9700	+1.378%	83	+79.011%
2026-01-29	34.1590	34.1590	31.7610	32.5220	-5.302%	142	+81.477%
2026-01-28	31.1300	42.2680	31.1300	34.3430	+12.049%	36	+71.855%
2026-01-27	25.2110	35.4700	25.0760	30.6500	+22.228%	266	+92.561%
2026-01-26	22.2580	25.2110	22.0090	25.0760	+15.568%	7	+135.364%
2026-01-25	23.2570	23.2570	21.6980	21.6980	-8.230%	9	+172.007%
2026-01-24	22.8560	23.7080	22.8560	23.6440	+4.657%	53	+149.619%
2026-01-23	21.7130	22.7240	21.2170	22.5920	+5.917%	4	+161.243%
2026-01-22	23.4640	23.4640	21.3170	21.3300	-2.255%	4	+176.699%
2026-01-21	21.5290	22.0280	20.6330	21.8220	-1.667%	16	+170.461%
2026-01-20	23.3510	23.3800	21.0480	22.1920	-6.584%	27	+165.952%
2026-01-19	25.3320	25.3320	23.6720	23.7560	-7.036%	121	+148.442%
2026-01-18	25.6410	26.4340	25.3620	25.5540	+0.409%	1	+130.962%
2026-01-17	25.0760	25.9890	24.8480	25.4500	+0.948%	9	+131.906%
2026-01-16	24.9920	25.2110	24.8230	25.2110	+0.538%	0.23453048	+134.104%
2026-01-15	25.8480	27.6290	24.9410	25.0760	-3.517%	10	+135.364%
2026-01-14	25.7310	26.7060	25.3320	25.9900	+1.460%	18	+127.087%
2026-01-13	24.1940	25.8140	24.1600	25.6160	+8.144%	6	+130.403%
2026-01-12	24.3940	25.3820	23.2130	23.6870	-2.619%	10	+149.166%
2026-01-11	24.2150	24.6620	24.1600	24.3240	+0.305%	49	+142.641%
2026-01-10	25.2460	25.2460	24.1600	24.2500	-4.169%	1	+143.381%
2026-01-09	25.6210	26.1660	25.2460	25.3050	-1.510%	5	+133.235%
2026-01-08	27.0210	27.0210	25.3820	25.6930	-4.380%	13	+129.712%
2026-01-07	28.0480	28.0480	26.7440	26.8700	-4.063%	15	+119.650%
2026-01-06	26.6320	28.0080	26.4730	28.0080	+5.396%	30	+110.726%
2026-01-05	26.6070	27.2560	26.0260	26.5740	+0.382%	16	+122.097%
2026-01-04	25.4660	26.4730	25.0100	26.4730	+4.298%	11	+122.944%
2026-01-03	24.5370	25.3820	24.4890	25.3820	+4.320%	3	+132.527%
2026-01-02	24.2040	24.9820	24.1200	24.3310	+0.600%	37	+142.571%
2026-01-01	24.1500	24.5570	23.9350	24.1860	-6.567%	40	+144.025%
2025-12-31	25.8310	25.9960	25.6970	25.8860	-0.127%	2	+128.000%
2025-12-30	26.2000	26.2000	25.5550	25.9190	-0.373%	22	+127.709%
2025-12-29	26.0080	26.0160	25.5060	26.0160	+3.132%	3	+126.860%
2025-12-28	25.9560	26.0710	24.9160	25.2260	-2.289%	23	+133.965%
2025-12-27	26.0040	26.2550	25.5100	25.8170	+5.492%	70	+128.609%
2025-12-26	24.4730	24.4730	24.4730	24.4730	-5.506%	0.09134256	+141.164%
2025-12-25	25.0510	25.8990	24.4180	25.8990	+4.816%	8	+127.885%
2025-12-24	25.8970	25.8970	24.0000	24.7090	+2.954%	97	+138.860%
2025-12-23	24.8520	25.6570	24.0000	24.0000	-2.566%	325	+145.917%
2025-12-22	24.8130	25.3950	24.5460	24.6320	+0.171%	15	+139.607%
2025-12-21	24.5900	24.5900	24.5900	24.5900	+1.755%	0.8	+140.016%
2025-12-20	25.0980	28.8900	24.1660	24.1660	-13.687%	22	+144.227%
2025-12-19	23.0000	29.8900	22.3840	27.9980	-11.171%	91	+110.801%
2025-12-18	24.2080	31.5190	23.0000	31.5190	+27.349%	202	+87.252%
2025-12-17	26.3500	27.7730	24.7150	24.7500	-7.143%	469	+138.465%
2025-12-16	26.3500	27.0030	26.3500	26.6540	-2.737%	93	+121.430%
2025-12-15	27.4180	27.7510	27.0060	27.4040	-4.880%	370	+115.370%
2025-12-14	29.0070	29.0070	28.7000	28.8100	+1.487%	6	+104.859%
2025-12-13	28.3880	28.3880	28.3880	28.3880	-2.242%	0.77950484	+107.905%
2025-12-12	29.2360	29.2360	29.0390	29.0390	+0.169%	0.16527456999999998	+103.244%
2025-12-11	28.7270	28.9900	27.3910	28.9900	+0.423%	88	+103.587%
2025-12-10	28.8680	28.8680	28.8680	28.8680	-0.722%	0.670517	+104.448%
2025-12-09	27.8840	29.0780	27.8840	29.0780	-1.122%	3	+102.971%
2025-12-08	29.8610	30.5130	29.4080	29.4080	-0.679%	3	+100.694%
2025-12-07	30.3280	30.3280	28.4580	29.6090	-3.412%	58	+99.331%
2025-12-06	31.0500	31.0500	30.6550	30.6550	-0.619%	0.07868621	+92.530%
2025-12-05	32.6040	32.6040	30.8380	30.8460	-12.319%	2	+91.338%
2025-12-04	35.2910	36.1030	34.8530	35.1800	+1.226%	56	+67.766%
2025-12-03	33.5620	34.7540	33.5620	34.7540	+1.359%	29	+69.822%
2025-12-02	30.6220	34.2880	30.6220	34.2880	+17.889%	12	+72.130%
2025-12-01	31.5000	31.6990	29.0850	29.0850	-14.619%	94	+102.922%
2025-11-30	34.4150	34.4570	34.0530	34.0650	-2.180%	5	+73.257%
2025-11-29	34.5680	36.4430	33.9450	34.8240	+1.356%	445	+69.481%
2025-11-28	34.1950	36.6950	34.1950	34.3580	-2.506%	14	+71.779%
2025-11-27	36.0110	36.2280	34.6650	35.2410	-1.476%	167	+67.475%
2025-11-26	34.5710	37.5530	33.2350	35.7690	+10.238%	17	+65.003%
2025-11-25	33.3590	34.3240	32.0450	32.4470	-0.952%	60	+81.897%
2025-11-24	31.8380	33.5440	30.7080	32.7590	+3.501%	24	+80.164%
2025-11-23	29.9690	31.8040	29.6670	31.6510	+5.486%	11	+86.471%
2025-11-22	34.0160	34.0160	29.8600	30.0050	-9.076%	48	+96.701%
2025-11-21	38.4930	38.6410	32.6040	33.0000	-11.436%	140	+78.848%
2025-11-20	51.9000	52.3540	37.2610	37.2610	-28.344%	61	+58.396%
2025-11-19	38.8710	52.9000	36.9510	52.0000	+34.405%	116	+13.500%
2025-11-18	38.8880	41.5640	38.5590	38.6890	+0.837%	268	+52.550%
2025-11-17	38.5730	41.4780	37.3210	38.3680	-3.596%	17	+53.826%
2025-11-16	39.1560	40.5600	37.6300	39.7990	+1.819%	216	+48.295%
2025-11-15	37.7960	39.1400	37.5500	39.0880	+5.843%	5	+50.993%
2025-11-14	38.2310	38.2310	36.7850	36.9300	-2.790%	22	+59.816%
2025-11-13	38.8870	38.9890	37.4000	37.9900	-1.417%	3	+55.357%
2025-11-11	40.5320	40.5320	38.5360	38.5360	-6.293%	4	+53.155%
2025-11-10	41.1240	41.1240	41.1240	41.1240	-2.088%	0.02591216	+43.517%
2025-11-09	40.1560	47.0380	39.6170	42.0010	+3.850%	3	+40.520%
2025-11-08	41.5270	41.5270	39.8060	40.4440	-14.370%	5	+45.930%
2025-11-07	38.5050	47.2310	38.5050	47.2310	+23.460%	10	+24.960%
2025-11-06	40.4130	40.4130	38.2560	38.2560	-7.632%	0.11837742000000000	+54.276%
2025-11-05	38.8490	43.4180	38.0580	41.4170	+5.845%	19	+42.502%
2025-11-04	40.2150	40.2150	35.6530	39.1300	-1.686%	453	+50.831%
2025-11-03	41.1750	42.6340	38.8540	39.8010	-10.714%	68	+48.288%
2025-11-02	44.7840	44.7840	41.2110	44.5770	+1.309%	3	+32.400%
2025-11-01	43.4450	44.2280	42.8380	44.0010	-3.684%	8	+34.133%
2025-10-31	45.7860	45.7860	45.6830	45.6840	-1.490%	13	+29.192%
2025-10-30	47.6470	48.4110	42.7640	46.3750	-4.533%	105	+27.267%
2025-10-29	47.7450	49.4000	46.7500	48.5770	+1.008%	4	+21.498%
2025-10-28	47.1680	49.0000	46.3460	48.0920	+3.580%	82	+22.723%
2025-10-27	46.9780	49.0000	45.5310	46.4300	-1.154%	62	+27.116%
2025-10-26	44.5720	47.8000	43.6830	46.9720	+6.590%	551	+25.649%
2025-10-25	39.9110	44.0680	39.9110	44.0680	+11.072%	3	+33.929%
2025-10-24	39.3940	40.4190	38.8360	39.6750	-0.746%	2	+48.759%
2025-10-23	36.4030	40.1200	36.4030	39.9730	+9.635%	183	+47.650%
2025-10-22	36.0270	36.6470	32.8690	36.4600	-1.868%	144	+61.876%
2025-10-21	35.5680	39.9870	35.5530	37.1540	-2.211%	48	+58.852%
2025-10-20	37.5000	38.8460	36.7970	37.9940	+1.317%	9	+55.340%
2025-10-19	36.5250	38.2830	36.1510	37.5000	+3.826%	23	+57.387%
2025-10-18	34.9500	36.1180	34.9500	36.1180	+2.515%	2	+63.409%
2025-10-17	36.7920	37.4850	33.3390	35.2320	-4.456%	48	+67.518%
2025-10-16	37.2910	38.1610	36.7050	36.8750	-1.564%	7	+60.054%
2025-10-15	39.9000	39.9000	37.4610	37.4610	-6.009%	5	+57.551%
2025-10-14	50.0000	50.0000	37.9210	39.8560	-14.055%	47	+48.083%
2025-10-13	40.4000	46.3740	40.4000	46.3740	+14.787%	18	+27.270%
2025-10-12	36.7790	40.4010	36.7790	40.4000	+9.962%	242	+46.089%
2025-10-11	38.5270	45.9000	35.7520	36.7400	-5.404%	92	+60.642%
2025-10-10	43.9080	46.7770	38.8390	38.8390	-12.774%	349	+51.961%
2025-10-09	45.5900	45.8230	42.5000	44.5270	-3.684%	25	+32.549%
2025-10-08	45.5690	46.8280	45.5690	46.2300	+1.938%	4	+27.666%
2025-10-07	47.2390	57.9000	44.4400	45.3510	-4.460%	73	+30.140%
2025-10-06	48.5640	49.8380	47.4680	47.4680	-0.503%	2	+24.336%
2025-10-05	49.5000	51.5140	47.3770	47.7080	-2.845%	53	+23.711%
2025-10-04	49.4990	49.5000	48.0010	49.1050	-1.790%	26	+20.191%
2025-10-03	49.6480	50.1840	48.9080	50.0000	+2.233%	12	+18.040%
2025-10-02	48.8820	59.5540	48.8280	48.9080	+2.104%	8	+20.676%
2025-09-30	46.9000	47.9000	43.4480	47.9000	+2.132%	32	+23.215%
2025-09-29	46.6880	60.0000	45.6120	46.9000	-0.399%	160	+25.842%
2025-09-28	45.6840	47.0880	43.2260	47.0880	+3.495%	90	+25.340%
2025-09-27	44.9260	46.9370	43.5080	45.4980	+1.672%	12	+29.720%
2025-09-26	42.5570	47.0510	40.7400	44.7500	+9.859%	6	+31.888%
2025-09-25	44.5140	44.5220	40.6850	40.7340	-11.475%	444	+44.891%
2025-09-24	44.3690	46.7000	42.0500	46.0140	+3.512%	155	+28.265%
2025-09-23	46.8140	49.5970	44.4530	44.4530	-6.737%	314	+32.769%
2025-09-22	50.5000	58.3090	47.1090	47.6640	-7.807%	2,363	+23.825%
2025-09-21	53.9840	58.1720	50.8190	51.7000	-5.462%	171	+14.159%
2025-09-20	56.0900	56.1550	53.9450	54.6870	-2.191%	7	+7.923%
2025-09-19	57.6240	57.6240	55.5030	55.9120	-4.556%	176	+5.559%
2025-09-18	58.7570	59.9520	57.7880	58.5810	+1.441%	14	+0.749%
2025-09-17	54.0830	57.7490	54.0830	57.7490	+6.943%	0.57120063	+2.201%
2025-09-16	53.8130	54.0000	52.9490	54.0000	+0.024%	365	+9.296%
2025-09-15	53.5740	54.4410	51.9190	53.9870	-0.297%	26	+9.323%
2025-09-14	55.2000	57.1160	53.5120	54.1480	-1.906%	934	+8.998%
2025-09-13	55.3730	56.3570	54.5730	55.2000	-0.544%	293	+6.920%
2025-09-12	56.6080	57.4070	55.2920	55.5020	-1.751%	403	+6.339%
2025-09-11	55.9740	56.7240	54.1070	56.4910	+1.705%	11	+4.477%
2025-09-10	52.9370	55.5440	52.9370	55.5440	+5.299%	37	+6.258%
2025-09-09	51.0000	55.6540	51.0000	52.7490	+3.941%	96	+11.888%
2025-09-08	50.9000	51.7960	50.2600	50.7490	0.000%	469	+16.298%

.dark-mode .QC5bG2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QC5bG2{ color: #333333; background-color: white; border: 2px solid #333333; }HYPEUSDTHYPE / Tether USDcrypto Bitfinex

HYPEUSDT
HYPE / Tether USD
crypto Bitfinex