Dark

HYPEUSDT
HYPE / Tether USD
crypto Bitfinex

Real-time

Sep 13, 2026 8:39:15 AM EDT

77.8300USDT-2.351%(-1.8740)145HYPE11,413USDT

76.5000Bid 78.4930Ask 1.9930Spread

Composite
77.3842 OKX
77.4650 Huobi
77.3842 Bitfinex
77.8300 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	79.3980	79.7080	77.2170	77.8300	-1.971%	104	0.000%
2026-09-12	79.5380	80.8570	78.6510	79.3950	-0.010%	54	-1.971%
2026-09-11	78.7140	83.6050	78.3630	79.4030	+1.400%	490	-1.981%
2026-09-10	83.6540	84.3810	78.3070	78.3070	-6.161%	1,250	-0.609%
2026-09-09	85.0000	86.9640	81.6290	83.4480	-1.717%	206	-6.732%
2026-09-08	84.8510	85.2070	81.6710	84.9060	-0.353%	297	-8.334%
2026-09-07	87.2500	88.0470	84.5900	85.2070	-3.223%	1,816	-8.658%
2026-09-06	85.6190	89.6020	84.9820	88.0450	+2.835%	736	-11.602%
2026-09-05	83.9090	86.1830	83.9040	85.6180	+1.636%	135	-9.096%
2026-09-04	86.9900	87.3180	83.5380	84.2400	-3.566%	712	-7.609%
2026-09-03	82.0460	87.8800	80.4000	87.3550	+6.820%	821	-10.904%
2026-09-02	83.1440	83.4860	80.3660	81.7780	-1.642%	973	-4.828%
2026-09-01	84.1080	88.8800	80.7070	83.1430	-2.131%	1,496	-6.390%
2026-08-31	80.5060	84.9530	80.0260	84.9530	+5.974%	213	-8.385%
2026-08-30	82.7930	84.1030	79.3460	80.1640	-3.125%	269	-2.912%
2026-08-29	80.3660	83.4190	80.3660	82.7500	+1.962%	127	-5.946%
2026-08-28	84.4480	85.0220	78.6660	81.1580	-4.409%	459	-4.101%
2026-08-27	82.0670	86.8290	80.3670	84.9010	+3.041%	1,985	-8.329%
2026-08-26	79.6850	83.4280	79.3460	82.3950	+3.843%	469	-5.540%
2026-08-25	78.3260	83.0870	76.6940	79.3460	+0.918%	959	-1.911%
2026-08-24	80.3950	80.8980	76.9360	78.6240	-3.977%	454	-1.010%
2026-08-23	79.9000	81.8800	77.1120	81.8800	+4.103%	57	-4.946%
2026-08-22	75.8940	83.2710	74.0980	78.6530	+3.775%	1,775	-1.046%
2026-08-21	72.6640	76.9100	71.4130	75.7920	+3.959%	1,371	+2.689%
2026-08-20	69.8320	73.5000	68.7120	72.9060	+5.412%	667	+6.754%
2026-08-19	58.3590	72.4230	58.1340	69.1630	+17.612%	1,776	+12.531%
2026-08-18	59.1470	60.3970	58.3590	58.8060	-0.578%	182	+32.350%
2026-08-17	57.4570	59.7550	57.4570	59.1480	+3.344%	315	+31.585%
2026-08-16	57.2880	57.9490	57.0100	57.2340	+0.395%	56	+35.986%
2026-08-15	56.1090	57.4790	56.1080	57.0090	+1.604%	36	+36.522%
2026-08-14	57.5920	57.5920	55.2840	56.1090	-2.575%	151	+38.712%
2026-08-13	56.0230	58.2880	56.0230	57.5920	+1.940%	62	+35.140%
2026-08-12	54.2190	56.7340	50.8950	56.4960	+3.048%	92	+37.762%
2026-08-11	55.1210	55.6560	53.9930	54.8250	-0.941%	51	+41.961%
2026-08-10	54.1820	55.7670	53.9940	55.3460	+2.148%	90	+40.624%
2026-08-09	55.3130	55.3130	53.9930	54.1820	-2.045%	83	+43.645%
2026-08-08	54.3160	55.3130	53.7680	55.3130	+1.836%	26	+40.708%
2026-08-07	56.2180	56.5590	53.5410	54.3160	-2.658%	167	+43.291%
2026-08-06	56.8130	56.8980	54.8950	55.7990	-1.788%	97	+39.483%
2026-08-05	55.1210	57.6410	54.4450	56.8150	+2.654%	127	+36.988%
2026-08-04	54.3170	55.7040	53.9930	55.3460	+2.506%	48	+40.624%
2026-08-03	52.5260	54.6070	51.9630	53.9930	+2.793%	126	+44.148%
2026-08-02	52.2780	52.7530	51.3140	52.5260	+1.306%	116	+48.174%
2026-08-01	52.1880	53.1170	51.6230	51.8490	-1.460%	103	+50.109%
2026-07-31	56.1040	56.1040	51.9600	52.6170	-5.802%	256	+47.918%
2026-07-30	54.1710	56.3030	52.7340	55.8580	+3.945%	254	+39.335%
2026-07-29	55.1880	55.5090	53.2800	53.7380	-2.092%	283	+44.832%
2026-07-28	56.3030	56.3030	54.1910	54.8860	-2.010%	148	+41.803%
2026-07-27	59.8060	60.3970	56.0120	56.0120	-5.974%	152	+38.952%
2026-07-26	57.8530	59.5710	57.8530	59.5710	+2.159%	32	+30.651%
2026-07-25	56.9200	58.3120	56.9200	58.3120	+1.752%	30	+33.472%
2026-07-24	57.9550	59.1320	56.6370	57.3080	-0.831%	123	+35.810%
2026-07-23	59.3010	59.8000	57.4480	57.7880	-2.550%	189	+34.682%
2026-07-22	60.7400	61.0000	57.6000	59.3000	-1.488%	210	+31.248%
2026-07-21	62.8000	63.1480	60.1960	60.1960	-3.335%	51	+29.294%
2026-07-20	61.4030	62.7120	59.9360	62.2730	+1.417%	115	+24.982%
2026-07-19	60.6800	61.4030	60.1970	61.4030	+1.649%	43	+26.753%
2026-07-18	59.6770	60.4070	58.3190	60.4070	+0.786%	936	+28.843%
2026-07-17	61.4030	61.4030	58.8750	59.9360	-1.609%	210	+29.855%
2026-07-16	66.8850	66.9000	60.9160	60.9160	-8.924%	365	+27.766%
2026-07-15	65.7350	68.6070	64.9570	66.8850	+2.052%	52	+16.364%
2026-07-14	62.8260	65.5400	62.6310	65.5400	+3.596%	29	+18.752%
2026-07-13	67.8800	68.1160	62.8250	63.2650	-6.519%	90	+23.022%
2026-07-12	67.1000	67.9140	66.5280	67.6770	+0.299%	25	+15.002%
2026-07-11	67.0720	67.7110	66.3020	67.4750	+0.601%	28	+15.346%
2026-07-10	66.6370	69.2460	66.6370	67.0720	+0.653%	42	+16.039%
2026-07-09	67.3690	68.2570	66.6370	66.6370	-1.088%	18	+16.797%
2026-07-08	69.2180	69.4950	66.2570	67.3700	-4.342%	77	+15.526%
2026-07-07	70.8370	72.3350	69.2160	70.4280	-0.880%	106	+10.510%
2026-07-06	71.9000	72.5040	68.6270	71.0530	-0.440%	109	+9.538%
2026-07-05	69.5060	71.5850	68.5360	71.3670	+0.752%	31	+9.056%
2026-07-04	71.4380	71.4390	69.5060	70.8340	+0.195%	2	+9.877%
2026-07-03	66.8760	70.8350	66.0560	70.6960	+5.912%	1,246	+10.091%
2026-07-02	62.6480	66.8760	62.0030	66.7500	+6.548%	1,134	+16.599%
2026-07-01	64.5800	65.8660	62.2470	62.6480	-3.375%	310	+24.234%
2026-06-30	66.6310	66.6310	64.3810	64.8360	-2.987%	77	+20.041%
2026-06-29	60.9540	67.6880	60.9540	66.8320	+8.522%	311	+16.456%
2026-06-28	62.1150	63.5950	60.7550	61.5840	-0.220%	87	+26.380%
2026-06-27	64.3570	64.8100	61.7200	61.7200	-4.482%	84	+26.102%
2026-06-26	64.1240	65.3310	61.0000	64.6160	+0.471%	1,208	+20.450%
2026-06-25	61.1310	66.0000	57.9890	64.3130	-0.904%	1,303	+21.018%
2026-06-24	62.1970	64.9000	57.0000	64.9000	+5.157%	829	+19.923%
2026-06-23	66.0750	72.6610	52.4740	61.7170	-6.614%	3,154	+26.108%
2026-06-22	66.7240	73.3390	65.4740	66.0880	-1.118%	1,126	+17.767%
2026-06-21	69.2650	70.4600	66.8350	66.8350	-3.490%	116	+16.451%
2026-06-20	69.7750	71.1000	68.5250	69.2520	-1.190%	82	+12.387%
2026-06-19	65.5670	71.4710	65.5670	70.0860	-0.361%	569	+11.049%
2026-06-18	70.1180	79.0500	64.5000	70.3400	+0.397%	3,784	+10.648%
2026-06-17	73.2540	79.8800	49.0000	70.0620	-4.539%	3,310	+11.087%
2026-06-16	66.8070	82.4400	66.8070	73.3930	+10.605%	3,723	+6.046%
2026-06-15	63.3110	75.2400	63.0720	66.3560	+3.259%	1,544	+17.292%
2026-06-14	60.9240	66.7200	59.8580	64.2620	+5.880%	159	+21.114%
2026-06-13	59.3960	60.6930	57.4330	60.6930	+2.184%	46	+28.236%
2026-06-12	57.6260	63.3830	56.3060	59.3960	-0.649%	77	+31.036%
2026-06-11	53.5660	66.2980	53.0020	59.7840	+11.842%	659	+30.185%
2026-06-10	57.9220	58.2250	52.8930	53.4540	-7.124%	181	+45.602%
2026-06-09	62.5460	62.7410	57.5540	57.5540	-7.825%	148	+35.230%
2026-06-08	58.6480	65.5300	55.0000	62.4400	+4.813%	590	+24.648%
2026-06-07	59.7720	63.0170	56.1240	59.5730	+0.081%	11	+30.646%
2026-06-06	58.3570	61.9760	56.1540	59.5250	-1.555%	18	+30.752%
2026-06-05	63.5500	64.6110	58.3750	60.4650	-5.195%	473	+28.719%
2026-06-04	75.4520	79.2400	63.3380	63.7780	-13.804%	557	+22.033%
2026-06-03	69.9090	75.3170	68.0870	73.9920	+5.965%	818	+5.187%
2026-06-02	75.1950	75.1950	68.1040	69.8270	-9.618%	404	+11.461%
2026-06-01	72.5700	79.2400	70.5890	77.2580	+3.286%	3,471	+0.740%
2026-05-31	68.9990	75.8700	67.5560	74.8000	+15.450%	476	+4.051%
2026-05-30	66.6970	69.8990	62.5000	64.7900	+3.266%	1,221	+20.127%
2026-05-29	58.7850	67.3100	58.7850	62.7410	+2.184%	1,368	+24.050%
2026-05-28	60.0320	62.2680	55.6550	61.4000	+2.236%	23	+26.759%
2026-05-27	63.6480	63.6480	59.1610	60.0570	-5.643%	31	+29.594%
2026-05-26	63.9140	64.4500	59.2060	63.6490	-0.416%	397	+22.280%
2026-05-25	64.4500	64.4500	59.4830	63.9150	+3.758%	9	+21.771%
2026-05-24	60.0000	64.9500	60.0000	61.6000	+10.981%	67	+26.347%
2026-05-23	54.3450	57.9080	54.3450	55.5050	+2.970%	7	+40.222%
2026-05-22	58.0000	63.9980	53.9040	53.9040	-7.064%	1,373	+44.386%
2026-05-21	59.0000	63.9670	53.4470	58.0010	-3.332%	4,316	+34.187%
2026-05-20	48.0810	90.0000	48.0540	60.0000	+26.125%	2,097	+29.717%
2026-05-19	47.8640	48.9500	45.5000	47.5720	+4.967%	524	+63.605%
2026-05-18	44.4910	46.9500	43.5000	45.3210	+4.179%	520	+71.731%
2026-05-17	39.1800	44.7960	36.1350	43.5030	+10.218%	98	+78.907%
2026-05-16	43.5510	45.9980	39.4700	39.4700	-8.860%	3	+97.188%
2026-05-15	40.6810	49.7950	40.6050	43.3070	+13.622%	71	+79.717%
2026-05-14	34.9800	41.6000	34.9800	38.1150	+9.642%	3	+104.198%
2026-05-13	40.1830	43.7270	34.7630	34.7630	-13.119%	37	+123.887%
2026-05-12	44.0340	44.0340	40.0120	40.0120	-9.134%	2	+94.517%
2026-05-11	44.0340	44.0340	44.0330	44.0340	+12.481%	5	+76.750%
2026-05-10	41.1060	41.1060	39.1480	39.1480	-5.579%	0.9979965400000000	+98.810%
2026-05-09	41.5660	41.9350	39.5880	41.4610	-3.631%	11	+87.719%
2026-05-08	41.0000	43.0230	41.0000	43.0230	+8.449%	0.08045505	+80.903%
2026-05-07	42.9400	42.9410	39.6710	39.6710	-8.271%	2	+96.189%
2026-05-06	43.9560	44.0510	40.1200	43.2480	+3.874%	1	+79.962%
2026-05-05	39.8850	44.1410	39.5190	41.6350	-1.834%	506	+86.934%
2026-05-04	41.0690	42.4130	39.6250	42.4130	+3.052%	2	+83.505%
2026-05-03	39.6340	41.1570	39.5190	41.1570	+5.255%	2	+89.105%
2026-05-02	41.1340	41.1340	39.0010	39.1020	+0.259%	0.86400824	+99.044%
2026-05-01	39.4800	41.0830	39.0010	39.0010	-0.003%	19	+99.559%
2026-04-30	39.5330	43.0120	39.0020	39.0020	-0.703%	190	+99.554%
2026-04-29	40.5080	40.5550	39.2780	39.2780	-0.043%	4	+98.152%
2026-04-28	39.4880	41.2700	39.0030	39.2950	-4.926%	39	+98.066%
2026-04-27	41.5460	43.9990	41.3310	41.3310	+4.100%	90	+88.309%
2026-04-26	41.3520	41.3520	39.7010	39.7030	-4.189%	0.91972803	+96.031%
2026-04-25	41.0550	41.4390	41.0550	41.4390	+0.741%	0.7924456799999999	+87.818%
2026-04-24	39.4790	41.1790	39.4790	41.1340	-0.032%	2	+89.211%
2026-04-23	41.2380	41.7440	39.7110	41.1470	+0.022%	1	+89.151%
2026-04-22	39.0970	41.7280	39.0030	41.1380	+4.957%	72	+89.192%
2026-04-21	40.9660	41.7290	39.0450	39.1950	-7.566%	30	+98.571%
2026-04-20	41.1830	42.4030	39.6640	42.4030	+2.960%	9	+83.548%
2026-04-19	43.6110	43.8310	41.1840	41.1840	-5.565%	667	+88.981%
2026-04-18	44.5000	44.5520	43.6110	43.6110	-1.874%	23	+78.464%
2026-04-17	43.0300	45.3050	43.0130	44.4440	+3.298%	20	+75.119%
2026-04-16	44.9490	45.1110	43.0190	43.0250	-0.002%	108	+80.895%
2026-04-15	43.2000	44.9500	43.0110	43.0260	-4.114%	502	+80.891%
2026-04-14	41.0660	44.9500	39.0020	44.8720	+9.271%	211	+73.449%
2026-04-13	41.5000	44.9470	41.0650	41.0650	+0.195%	8	+89.529%
2026-04-12	41.5010	41.5010	40.8400	40.9850	-1.243%	1,208	+89.899%
2026-04-11	42.9910	42.9910	41.5010	41.5010	+0.949%	2	+87.538%
2026-04-10	40.3410	41.1150	40.3410	41.1110	+5.410%	2	+89.317%
2026-04-09	38.3240	39.8510	38.3240	39.0010	+0.262%	1,217	+99.559%
2026-04-08	38.4390	39.7270	35.6740	38.8990	+4.716%	6	+100.082%
2026-04-07	38.5890	38.5890	37.1470	37.1470	+0.397%	0.8841023800000001	+109.519%
2026-04-06	36.9990	37.0000	35.4080	37.0000	+1.035%	112	+110.351%
2026-04-05	36.9990	36.9990	35.2410	36.6210	+1.725%	402	+112.528%
2026-04-04	35.6500	36.0000	35.6500	36.0000	+0.806%	740	+116.194%
2026-04-03	36.1220	36.1220	35.3950	35.7120	+2.315%	730	+117.938%
2026-04-02	40.1100	49.7990	34.8860	34.9040	-5.399%	27	+122.983%
2026-04-01	36.0330	39.7790	35.7640	36.8960	-0.609%	23	+110.944%
2026-03-31	38.8330	38.8330	36.5010	37.1220	+0.322%	4	+109.660%
2026-03-30	38.9400	39.5830	37.0030	37.0030	-7.953%	12	+110.334%
2026-03-29	39.2190	40.9100	37.9570	40.2000	-2.567%	6	+93.607%
2026-03-28	38.7750	41.2590	38.2390	41.2590	+7.689%	3	+88.638%
2026-03-27	38.7520	40.3320	37.9540	38.3130	-2.215%	3	+103.143%
2026-03-26	40.3010	40.4270	38.7090	39.1810	+0.544%	7	+98.642%
2026-03-25	40.4490	40.5670	38.9690	38.9690	-1.262%	107	+99.723%
2026-03-24	39.4700	39.4700	39.0960	39.4670	+4.726%	13	+97.203%
2026-03-23	39.1870	39.7140	37.4820	37.6860	+0.309%	3	+106.522%
2026-03-22	38.8540	40.4480	37.4820	37.5700	-4.654%	213	+107.160%
2026-03-21	39.2040	40.4410	38.0610	39.4040	+2.099%	16	+97.518%
2026-03-20	41.8100	41.8100	38.5940	38.5940	-2.296%	615	+101.663%
2026-03-19	41.3920	42.9520	39.5000	39.5010	-8.984%	4	+97.033%
2026-03-18	41.8310	43.9730	40.0000	43.4000	+5.686%	67	+79.332%
2026-03-17	40.0000	44.0000	40.0000	41.0650	+2.662%	26	+89.529%
2026-03-16	39.3490	42.9370	39.3480	40.0000	+4.430%	104	+94.575%
2026-03-15	37.3210	38.6940	37.0900	38.3030	+0.781%	25	+103.196%
2026-03-14	36.8550	38.7390	36.8530	38.0060	+4.269%	9	+104.783%
2026-03-13	37.5520	39.3490	35.9780	36.4500	-2.935%	8	+113.525%
2026-03-12	36.8610	38.9200	35.0360	37.5520	+3.111%	1,021	+107.259%
2026-03-11	34.9000	37.6430	34.9000	36.4190	+3.761%	518	+113.707%
2026-03-10	34.0150	35.1000	31.6700	35.0990	+0.438%	88	+121.744%
2026-03-09	30.8960	35.2710	30.4200	34.9460	+16.448%	46	+122.715%
2026-03-08	31.9920	31.9920	30.0100	30.0100	-0.800%	86	+159.347%
2026-03-07	30.3800	31.4750	30.2520	30.2520	-1.859%	0.22770897	+157.272%
2026-03-06	30.4590	31.0450	29.7530	30.8250	+0.870%	9	+152.490%
2026-03-05	32.1890	32.5790	30.4800	30.5590	-4.249%	14	+154.688%
2026-03-04	31.7000	33.7140	31.7000	31.9150	+1.767%	40	+143.867%
2026-03-03	32.2830	33.5940	31.1100	31.3610	-6.822%	29	+148.174%
2026-03-02	32.4250	33.6570	30.1860	33.6570	+5.011%	47	+131.245%
2026-03-01	30.7330	32.0510	30.7330	32.0510	+3.041%	78	+142.832%
2026-02-28	27.3620	31.4350	26.7100	31.1050	+14.155%	9,048	+150.217%
2026-02-27	29.8050	30.2980	26.9100	27.2480	-4.570%	405	+185.636%
2026-02-26	27.9010	30.3000	27.9010	28.5530	+1.277%	28	+172.581%
2026-02-25	27.1100	28.8920	26.9100	28.1930	+3.995%	6,807	+176.061%
2026-02-24	26.3670	27.3720	24.9600	27.1100	+3.217%	74	+187.090%
2026-02-23	28.2000	29.6510	25.8260	26.2650	-9.130%	5,214	+196.326%
2026-02-22	29.7900	30.2680	28.7050	28.9040	-3.156%	17	+169.271%
2026-02-21	30.3500	32.9970	29.7300	29.8460	-1.336%	1,215	+160.772%
2026-02-20	29.1810	30.2500	29.0100	30.2500	+4.744%	2,029	+157.289%
2026-02-19	28.7000	29.0330	28.0770	28.8800	+1.629%	15,478	+169.494%
2026-02-18	29.9000	29.9000	28.4170	28.4170	-4.960%	2,417	+173.885%
2026-02-17	31.1610	33.9110	29.3560	29.9000	-2.767%	40	+160.301%
2026-02-16	30.1660	30.7510	29.6290	30.7510	+0.754%	1,256	+153.097%
2026-02-15	31.4950	33.4790	30.4050	30.5210	-4.338%	1,217	+155.005%
2026-02-14	31.7730	32.1610	29.5790	31.9050	+1.160%	5	+143.943%
2026-02-13	30.3780	32.2260	28.0500	31.5390	+2.636%	26	+146.774%
2026-02-12	29.6840	31.6190	29.5180	30.7290	+4.809%	129	+153.279%
2026-02-11	29.2410	31.0500	28.6830	29.3190	-0.674%	49	+165.459%
2026-02-10	31.5620	31.5620	29.1960	29.5180	-6.963%	121	+163.670%
2026-02-09	33.4920	35.1330	31.4550	31.7270	-5.267%	23	+145.312%
2026-02-08	31.9280	37.2270	31.0000	33.4910	+6.836%	147	+132.391%
2026-02-07	32.4800	33.4920	31.3480	31.3480	-4.593%	40	+148.277%
2026-02-06	32.7930	37.0000	31.6640	32.8570	+0.021%	134	+136.875%
2026-02-05	35.4000	36.5020	31.2610	32.8500	-8.268%	181	+136.925%
2026-02-04	32.5800	35.8110	31.0000	35.8110	+9.484%	80	+117.335%
2026-02-03	43.0250	43.0250	31.0000	32.7090	-0.945%	1,413	+137.947%
2026-02-02	30.8490	52.0000	29.0770	33.0210	+6.468%	286	+135.698%
2026-02-01	31.6080	32.4150	28.1000	31.0150	-2.084%	50	+150.943%
2026-01-31	32.6830	33.4280	27.5800	31.6750	-3.928%	45	+145.714%
2026-01-30	32.4620	32.9700	28.6270	32.9700	+1.378%	83	+136.063%
2026-01-29	34.1590	34.1590	31.7610	32.5220	-5.302%	142	+139.315%
2026-01-28	31.1300	42.2680	31.1300	34.3430	+12.049%	36	+126.626%
2026-01-27	25.2110	35.4700	25.0760	30.6500	+22.228%	266	+153.931%
2026-01-26	22.2580	25.2110	22.0090	25.0760	+15.568%	7	+210.376%
2026-01-25	23.2570	23.2570	21.6980	21.6980	-8.230%	9	+258.697%
2026-01-24	22.8560	23.7080	22.8560	23.6440	+4.657%	53	+229.174%
2026-01-23	21.7130	22.7240	21.2170	22.5920	+5.917%	4	+244.502%
2026-01-22	23.4640	23.4640	21.3170	21.3300	-2.255%	4	+264.885%
2026-01-21	21.5290	22.0280	20.6330	21.8220	-1.667%	16	+256.658%
2026-01-20	23.3510	23.3800	21.0480	22.1920	-6.584%	27	+250.712%
2026-01-19	25.3320	25.3320	23.6720	23.7560	-7.036%	121	+227.622%
2026-01-18	25.6410	26.4340	25.3620	25.5540	+0.409%	1	+204.571%
2026-01-17	25.0760	25.9890	24.8480	25.4500	+0.948%	9	+205.815%
2026-01-16	24.9920	25.2110	24.8230	25.2110	+0.538%	0.23453048	+208.714%
2026-01-15	25.8480	27.6290	24.9410	25.0760	-3.517%	10	+210.376%
2026-01-14	25.7310	26.7060	25.3320	25.9900	+1.460%	18	+199.461%
2026-01-13	24.1940	25.8140	24.1600	25.6160	+8.144%	6	+203.834%
2026-01-12	24.3940	25.3820	23.2130	23.6870	-2.619%	10	+228.577%
2026-01-11	24.2150	24.6620	24.1600	24.3240	+0.305%	49	+219.972%
2026-01-10	25.2460	25.2460	24.1600	24.2500	-4.169%	1	+220.948%
2026-01-09	25.6210	26.1660	25.2460	25.3050	-1.510%	5	+207.568%
2026-01-08	27.0210	27.0210	25.3820	25.6930	-4.380%	13	+202.923%
2026-01-07	28.0480	28.0480	26.7440	26.8700	-4.063%	15	+189.654%
2026-01-06	26.6320	28.0080	26.4730	28.0080	+5.396%	30	+177.885%
2026-01-05	26.6070	27.2560	26.0260	26.5740	+0.382%	16	+192.880%
2026-01-04	25.4660	26.4730	25.0100	26.4730	+4.298%	11	+193.998%
2026-01-03	24.5370	25.3820	24.4890	25.3820	+4.320%	3	+206.635%
2026-01-02	24.2040	24.9820	24.1200	24.3310	+0.600%	37	+219.880%
2026-01-01	24.1500	24.5570	23.9350	24.1860	-6.567%	40	+221.798%
2025-12-31	25.8310	25.9960	25.6970	25.8860	-0.127%	2	+200.664%
2025-12-30	26.2000	26.2000	25.5550	25.9190	-0.373%	22	+200.282%
2025-12-29	26.0080	26.0160	25.5060	26.0160	+3.132%	3	+199.162%
2025-12-28	25.9560	26.0710	24.9160	25.2260	-2.289%	23	+208.531%
2025-12-27	26.0040	26.2550	25.5100	25.8170	+5.492%	70	+201.468%
2025-12-26	24.4730	24.4730	24.4730	24.4730	-5.506%	0.09134256	+218.024%
2025-12-25	25.0510	25.8990	24.4180	25.8990	+4.816%	8	+200.514%
2025-12-24	25.8970	25.8970	24.0000	24.7090	+2.954%	97	+214.986%
2025-12-23	24.8520	25.6570	24.0000	24.0000	-2.566%	325	+224.292%
2025-12-22	24.8130	25.3950	24.5460	24.6320	+0.171%	15	+215.971%
2025-12-21	24.5900	24.5900	24.5900	24.5900	+1.755%	0.8	+216.511%
2025-12-20	25.0980	28.8900	24.1660	24.1660	-13.687%	22	+222.064%
2025-12-19	23.0000	29.8900	22.3840	27.9980	-11.171%	91	+177.984%
2025-12-18	24.2080	31.5190	23.0000	31.5190	+27.349%	202	+146.930%
2025-12-17	26.3500	27.7730	24.7150	24.7500	-7.143%	469	+214.465%
2025-12-16	26.3500	27.0030	26.3500	26.6540	-2.737%	93	+192.001%
2025-12-15	27.4180	27.7510	27.0060	27.4040	-4.880%	370	+184.010%
2025-12-14	29.0070	29.0070	28.7000	28.8100	+1.487%	6	+170.149%
2025-12-13	28.3880	28.3880	28.3880	28.3880	-2.242%	0.77950484	+174.165%
2025-12-12	29.2360	29.2360	29.0390	29.0390	+0.169%	0.16527456999999998	+168.019%
2025-12-11	28.7270	28.9900	27.3910	28.9900	+0.423%	88	+168.472%
2025-12-10	28.8680	28.8680	28.8680	28.8680	-0.722%	0.670517	+169.606%
2025-12-09	27.8840	29.0780	27.8840	29.0780	-1.122%	3	+167.659%
2025-12-08	29.8610	30.5130	29.4080	29.4080	-0.679%	3	+164.656%
2025-12-07	30.3280	30.3280	28.4580	29.6090	-3.412%	58	+162.859%
2025-12-06	31.0500	31.0500	30.6550	30.6550	-0.619%	0.07868621	+153.890%
2025-12-05	32.6040	32.6040	30.8380	30.8460	-12.319%	2	+152.318%
2025-12-04	35.2910	36.1030	34.8530	35.1800	+1.226%	56	+121.234%
2025-12-03	33.5620	34.7540	33.5620	34.7540	+1.359%	29	+123.945%
2025-12-02	30.6220	34.2880	30.6220	34.2880	+17.889%	12	+126.989%
2025-12-01	31.5000	31.6990	29.0850	29.0850	-14.619%	94	+167.595%
2025-11-30	34.4150	34.4570	34.0530	34.0650	-2.180%	5	+128.475%
2025-11-29	34.5680	36.4430	33.9450	34.8240	+1.356%	445	+123.495%
2025-11-28	34.1950	36.6950	34.1950	34.3580	-2.506%	14	+126.527%
2025-11-27	36.0110	36.2280	34.6650	35.2410	-1.476%	167	+120.851%
2025-11-26	34.5710	37.5530	33.2350	35.7690	+10.238%	17	+117.591%
2025-11-25	33.3590	34.3240	32.0450	32.4470	-0.952%	60	+139.868%
2025-11-24	31.8380	33.5440	30.7080	32.7590	+3.501%	24	+137.584%
2025-11-23	29.9690	31.8040	29.6670	31.6510	+5.486%	11	+145.901%
2025-11-22	34.0160	34.0160	29.8600	30.0050	-9.076%	48	+159.390%
2025-11-21	38.4930	38.6410	32.6040	33.0000	-11.436%	140	+135.848%
2025-11-20	51.9000	52.3540	37.2610	37.2610	-28.344%	61	+108.878%
2025-11-19	38.8710	52.9000	36.9510	52.0000	+34.405%	116	+49.673%
2025-11-18	38.8880	41.5640	38.5590	38.6890	+0.837%	268	+101.168%
2025-11-17	38.5730	41.4780	37.3210	38.3680	-3.596%	17	+102.851%
2025-11-16	39.1560	40.5600	37.6300	39.7990	+1.819%	216	+95.558%
2025-11-15	37.7960	39.1400	37.5500	39.0880	+5.843%	5	+99.115%
2025-11-14	38.2310	38.2310	36.7850	36.9300	-2.790%	22	+110.750%
2025-11-13	38.8870	38.9890	37.4000	37.9900	-1.417%	3	+104.870%
2025-11-11	40.5320	40.5320	38.5360	38.5360	-6.293%	4	+101.967%
2025-11-10	41.1240	41.1240	41.1240	41.1240	-2.088%	0.02591216	+89.257%
2025-11-09	40.1560	47.0380	39.6170	42.0010	+3.850%	3	+85.305%
2025-11-08	41.5270	41.5270	39.8060	40.4440	-14.370%	5	+92.439%
2025-11-07	38.5050	47.2310	38.5050	47.2310	+23.460%	10	+64.786%
2025-11-06	40.4130	40.4130	38.2560	38.2560	-7.632%	0.11837742000000000	+103.445%
2025-11-05	38.8490	43.4180	38.0580	41.4170	+5.845%	19	+87.918%
2025-11-04	40.2150	40.2150	35.6530	39.1300	-1.686%	453	+98.901%
2025-11-03	41.1750	42.6340	38.8540	39.8010	-10.714%	68	+95.548%
2025-11-02	44.7840	44.7840	41.2110	44.5770	+1.309%	3	+74.597%
2025-11-01	43.4450	44.2280	42.8380	44.0010	-3.684%	8	+76.882%
2025-10-31	45.7860	45.7860	45.6830	45.6840	-1.490%	13	+70.366%
2025-10-30	47.6470	48.4110	42.7640	46.3750	-4.533%	105	+67.827%
2025-10-29	47.7450	49.4000	46.7500	48.5770	+1.008%	4	+60.220%
2025-10-28	47.1680	49.0000	46.3460	48.0920	+3.580%	82	+61.836%
2025-10-27	46.9780	49.0000	45.5310	46.4300	-1.154%	62	+67.629%
2025-10-26	44.5720	47.8000	43.6830	46.9720	+6.590%	551	+65.694%
2025-10-25	39.9110	44.0680	39.9110	44.0680	+11.072%	3	+76.613%
2025-10-24	39.3940	40.4190	38.8360	39.6750	-0.746%	2	+96.169%
2025-10-23	36.4030	40.1200	36.4030	39.9730	+9.635%	183	+94.706%
2025-10-22	36.0270	36.6470	32.8690	36.4600	-1.868%	144	+113.467%
2025-10-21	35.5680	39.9870	35.5530	37.1540	-2.211%	48	+109.479%
2025-10-20	37.5000	38.8460	36.7970	37.9940	+1.317%	9	+104.848%
2025-10-19	36.5250	38.2830	36.1510	37.5000	+3.826%	23	+107.547%
2025-10-18	34.9500	36.1180	34.9500	36.1180	+2.515%	2	+115.488%
2025-10-17	36.7920	37.4850	33.3390	35.2320	-4.456%	48	+120.907%
2025-10-16	37.2910	38.1610	36.7050	36.8750	-1.564%	7	+111.064%
2025-10-15	39.9000	39.9000	37.4610	37.4610	-6.009%	5	+107.763%
2025-10-14	50.0000	50.0000	37.9210	39.8560	-14.055%	47	+95.278%
2025-10-13	40.4000	46.3740	40.4000	46.3740	+14.787%	18	+67.831%
2025-10-12	36.7790	40.4010	36.7790	40.4000	+9.962%	242	+92.649%
2025-10-11	38.5270	45.9000	35.7520	36.7400	-5.404%	92	+111.840%
2025-10-10	43.9080	46.7770	38.8390	38.8390	-12.774%	349	+100.391%
2025-10-09	45.5900	45.8230	42.5000	44.5270	-3.684%	25	+74.793%
2025-10-08	45.5690	46.8280	45.5690	46.2300	+1.938%	4	+68.354%
2025-10-07	47.2390	57.9000	44.4400	45.3510	-4.460%	73	+71.617%
2025-10-06	48.5640	49.8380	47.4680	47.4680	-0.503%	2	+63.963%
2025-10-05	49.5000	51.5140	47.3770	47.7080	-2.845%	53	+63.138%
2025-10-04	49.4990	49.5000	48.0010	49.1050	-1.790%	26	+58.497%
2025-10-03	49.6480	50.1840	48.9080	50.0000	+2.233%	12	+55.660%
2025-10-02	48.8820	59.5540	48.8280	48.9080	+2.104%	8	+59.136%
2025-09-30	46.9000	47.9000	43.4480	47.9000	+2.132%	32	+62.484%
2025-09-29	46.6880	60.0000	45.6120	46.9000	-0.399%	160	+65.949%
2025-09-28	45.6840	47.0880	43.2260	47.0880	+3.495%	90	+65.286%
2025-09-27	44.9260	46.9370	43.5080	45.4980	+1.672%	12	+71.062%
2025-09-26	42.5570	47.0510	40.7400	44.7500	+9.859%	6	+73.922%
2025-09-25	44.5140	44.5220	40.6850	40.7340	-11.475%	444	+91.069%
2025-09-24	44.3690	46.7000	42.0500	46.0140	+3.512%	155	+69.144%
2025-09-23	46.8140	49.5970	44.4530	44.4530	-6.737%	314	+75.084%
2025-09-22	50.5000	58.3090	47.1090	47.6640	-7.807%	2,363	+63.289%
2025-09-21	53.9840	58.1720	50.8190	51.7000	-5.462%	171	+50.542%
2025-09-20	56.0900	56.1550	53.9450	54.6870	-2.191%	7	+42.319%
2025-09-19	57.6240	57.6240	55.5030	55.9120	-4.556%	176	+39.201%
2025-09-18	58.7570	59.9520	57.7880	58.5810	+1.441%	14	+32.859%
2025-09-17	54.0830	57.7490	54.0830	57.7490	+6.943%	0.57120063	+34.773%
2025-09-16	53.8130	54.0000	52.9490	54.0000	+0.024%	365	+44.130%
2025-09-15	53.5740	54.4410	51.9190	53.9870	-0.297%	26	+44.164%
2025-09-14	55.2000	57.1160	53.5120	54.1480	-1.906%	934	+43.736%
2025-09-13	55.3730	56.3570	54.5730	55.2000	-0.544%	293	+40.996%
2025-09-12	56.6080	57.4070	55.2920	55.5020	-1.751%	403	+40.229%
2025-09-11	55.9740	56.7240	54.1070	56.4910	+1.705%	11	+37.774%
2025-09-10	52.9370	55.5440	52.9370	55.5440	+5.299%	37	+40.123%
2025-09-09	51.0000	55.6540	51.0000	52.7490	+3.941%	96	+47.548%
2025-09-08	50.9000	51.7960	50.2600	50.7490	0.000%	469	+53.363%

.dark-mode .TXDPSR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TXDPSR{ color: #333333; background-color: white; border: 2px solid #333333; }HYPEUSDTHYPE / Tether USDcrypto Bitfinex

HYPEUSDT
HYPE / Tether USD
crypto Bitfinex