Dark

HYPEUSDT
HYPE / Tether USD
crypto Composite

Real-time

Sep 13, 2026 7:56:03 AM EDT

77.5950USDT-3.306%(-2.6530)219,679HYPE17,417,380USDT

77.5860Bid 77.5930Ask 0.0070Spread

Composite
77.5950 OKX
77.5950 Huobi
77.4348 Bitfinex
77.5880 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	79.6750	79.7080	76.9534	77.5950	-2.617%	111,560	0.000%
2026-09-12	79.4760	80.8770	78.3263	79.6800	+0.550%	240,326	-2.617%
2026-09-11	78.6130	83.8835	78.2150	79.2444	+0.873%	582,717	-2.081%
2026-09-10	83.5880	84.4310	78.2500	78.5582	-5.975%	579,459	-1.226%
2026-09-09	85.1790	87.0530	81.6290	83.5500	-1.912%	393,121	-7.127%
2026-09-08	85.1750	85.4800	81.5755	85.1790	-0.004%	434,672	-8.904%
2026-09-07	87.9690	88.3470	84.5130	85.1820	-3.146%	379,491	-8.907%
2026-09-06	85.4080	89.6590	84.6800	87.9490	+3.283%	549,981	-11.773%
2026-09-05	84.4998	86.1830	83.5956	85.1532	+0.773%	300,137	-8.876%
2026-09-04	87.4800	87.9010	83.4025	84.4998	-3.413%	570,048	-8.171%
2026-09-03	81.7656	88.1490	80.4000	87.4860	+6.810%	612,336	-11.306%
2026-09-02	82.8360	83.7720	80.1688	81.9080	-1.111%	426,871	-5.266%
2026-09-01	84.2180	88.8800	80.5622	82.8280	-1.655%	777,005	-6.318%
2026-08-31	80.0290	85.3410	79.5460	84.2220	+5.120%	577,024	-7.868%
2026-08-30	83.3700	84.1200	79.0265	80.1200	-4.094%	494,072	-3.152%
2026-08-29	80.9530	83.5680	80.0388	83.5400	+3.494%	514,993	-7.116%
2026-08-28	84.6740	85.2000	78.5222	80.7200	-4.755%	785,912	-3.871%
2026-08-27	82.2890	86.8290	80.3670	84.7500	+3.002%	813,174	-8.442%
2026-08-26	79.6650	83.7780	68.0000	82.2800	+3.263%	966,727	-5.694%
2026-08-25	78.9480	83.3000	76.6940	79.6800	+1.053%	979,712	-2.617%
2026-08-24	82.2960	83.3300	76.7400	78.8500	-4.157%	1,026,304	-1.592%
2026-08-23	79.3260	83.4200	76.9440	82.2700	+3.641%	773,323	-5.683%
2026-08-22	75.5490	84.1900	72.5380	79.3800	+5.111%	1,409,574	-2.249%
2026-08-21	73.6740	77.8530	71.2890	75.5200	+2.553%	1,683,453	+2.748%
2026-08-20	69.7060	75.0000	58.1800	73.6400	+5.486%	1,304,325	+5.371%
2026-08-19	58.5500	72.5920	58.0630	69.8100	+19.048%	1,460,837	+11.152%
2026-08-18	59.4700	60.4970	58.2810	58.6400	-1.445%	357,410	+32.324%
2026-08-17	57.1630	59.9300	56.1000	59.5000	+4.039%	417,884	+30.412%
2026-08-16	56.9240	61.0000	56.7604	57.1900	+0.669%	163,718	+35.679%
2026-08-15	56.5420	57.4790	55.6692	56.8100	+0.531%	153,474	+36.587%
2026-08-14	57.5100	57.6550	55.2840	56.5100	-1.448%	251,767	+37.312%
2026-08-13	56.0590	58.5000	56.0230	57.3400	+2.247%	454,826	+35.324%
2026-08-12	54.4900	56.9450	50.8950	56.0800	+3.202%	338,989	+38.365%
2026-08-11	55.1100	55.9899	53.7450	54.3400	-1.504%	270,203	+42.795%
2026-08-10	53.8840	56.1360	53.8481	55.1700	+2.167%	486,633	+40.647%
2026-08-09	55.1290	55.3470	53.7580	54.0000	-1.961%	233,269	+43.694%
2026-08-08	54.1230	55.9196	53.5486	55.0800	+1.962%	200,013	+40.877%
2026-08-07	56.2220	57.0000	53.4420	54.0200	-3.622%	477,264	+43.641%
2026-08-06	56.9850	57.9421	54.6960	56.0500	-1.667%	334,493	+38.439%
2026-08-05	55.0680	58.0000	54.4450	57.0000	+3.486%	464,246	+36.132%
2026-08-04	53.9980	55.9000	53.5390	55.0800	+1.925%	416,969	+40.877%
2026-08-03	52.5870	54.8820	51.9630	54.0400	+2.621%	525,576	+43.588%
2026-08-02	52.2250	53.2000	51.1530	52.6600	+1.036%	397,670	+47.351%
2026-08-01	52.5900	53.1170	51.5250	52.1200	-0.950%	246,536	+48.878%
2026-07-31	55.8710	56.1520	51.9100	52.6200	-5.733%	529,908	+47.463%
2026-07-30	53.9400	56.3030	52.7340	55.8200	+3.122%	583,433	+39.009%
2026-07-29	55.2240	56.0530	53.1310	54.1300	-1.042%	429,184	+43.349%
2026-07-28	56.1510	57.8751	54.0180	54.7000	-2.548%	549,142	+41.856%
2026-07-27	59.6490	60.4840	55.7200	56.1300	-5.948%	648,488	+38.242%
2026-07-26	58.1410	59.9110	57.6275	59.6800	+2.649%	235,005	+30.018%
2026-07-25	57.4660	59.0884	56.7107	58.1400	+1.043%	204,890	+33.462%
2026-07-24	57.5040	59.6588	56.5290	57.5400	-0.536%	433,992	+34.854%
2026-07-23	59.4080	60.0610	57.1960	57.8500	-2.675%	465,617	+34.131%
2026-07-22	60.9110	63.7128	57.2500	59.4400	-2.381%	671,182	+30.543%
2026-07-21	62.4730	63.4100	59.8820	60.8900	-2.825%	685,236	+27.435%
2026-07-20	61.1680	62.9960	59.8610	62.6600	+2.469%	653,347	+23.835%
2026-07-19	60.2500	61.5200	60.1970	61.1500	+1.595%	384,908	+26.893%
2026-07-18	59.7630	60.6120	58.2250	60.1900	+0.451%	396,529	+28.917%
2026-07-17	60.7550	61.7490	55.7600	59.9200	-1.399%	975,121	+29.498%
2026-07-16	66.8640	67.2662	60.5800	60.7700	-9.000%	648,659	+27.686%
2026-07-15	65.5850	68.9810	64.8790	66.7800	+1.923%	548,582	+16.195%
2026-07-14	63.4810	66.4520	62.5600	65.5200	+2.970%	452,228	+18.429%
2026-07-13	67.3380	68.3314	62.6400	63.6300	-5.565%	541,751	+21.947%
2026-07-12	66.7800	68.3900	66.5130	67.3800	+0.657%	395,331	+15.160%
2026-07-11	67.5530	68.2900	66.2050	66.9400	-0.786%	295,419	+15.917%
2026-07-10	67.1330	69.3800	66.6370	67.4700	+0.432%	396,962	+15.007%
2026-07-09	67.6440	68.9450	66.3304	67.1800	-0.533%	394,011	+15.503%
2026-07-08	69.2250	72.3020	66.2010	67.5400	-2.455%	645,052	+14.887%
2026-07-07	70.6400	73.0000	68.9580	69.2400	-2.037%	650,833	+12.067%
2026-07-06	71.3790	72.6700	68.6270	70.6800	-0.772%	740,433	+9.784%
2026-07-05	69.8940	71.7240	68.2310	71.2300	+1.801%	450,323	+8.936%
2026-07-04	70.6890	72.1130	69.4200	69.9700	-1.381%	449,335	+10.898%
2026-07-03	66.9250	71.2440	65.9327	70.9500	+6.054%	645,018	+9.366%
2026-07-02	62.4380	67.2000	61.7770	66.9000	+7.057%	659,810	+15.987%
2026-07-01	65.1000	68.5019	62.0030	62.4900	-3.980%	879,008	+24.172%
2026-06-30	66.9000	67.6883	64.1292	65.0800	-2.487%	774,687	+19.230%
2026-06-29	61.4760	67.8290	57.9838	66.7400	+8.679%	1,136,411	+16.265%
2026-06-28	61.7080	64.4680	60.6100	61.4100	-0.308%	547,840	+26.356%
2026-06-27	64.4120	64.8100	61.5162	61.6000	-4.318%	504,462	+25.966%
2026-06-26	64.1430	65.7200	61.0000	64.3800	-0.047%	1,327,780	+20.527%
2026-06-25	64.0000	66.0000	57.9890	64.4100	+0.656%	1,083,799	+20.470%
2026-06-24	62.2170	64.9000	57.0000	63.9900	+2.812%	1,088,067	+21.261%
2026-06-23	66.3000	72.6610	52.4740	62.2400	-5.625%	881,555	+24.671%
2026-06-22	66.9780	73.3390	65.1750	65.9500	-1.597%	964,803	+17.657%
2026-06-21	70.7790	71.2261	66.5840	67.0200	-5.272%	513,392	+15.779%
2026-06-20	70.2710	71.4730	68.1800	70.7500	+0.569%	539,492	+9.675%
2026-06-19	68.3420	71.4710	65.0000	70.3500	+2.701%	853,253	+10.299%
2026-06-18	71.1700	79.0500	64.5000	68.5000	-3.684%	1,007,531	+13.277%
2026-06-17	73.6460	79.8800	49.0000	71.1200	-3.001%	1,155,899	+9.104%
2026-06-16	66.9180	82.4400	65.8388	73.3200	+9.580%	6,564,603	+5.831%
2026-06-15	63.9120	75.2400	59.8953	66.9100	+4.694%	3,653,399	+15.969%
2026-06-14	60.7090	66.7200	58.0000	63.9100	+5.132%	1,222,008	+21.413%
2026-06-13	59.3270	62.4431	57.0496	60.7900	+2.444%	744,628	+27.644%
2026-06-12	58.9870	63.3830	56.0000	59.3400	+0.679%	1,315,760	+30.763%
2026-06-11	53.3180	66.2980	52.3304	58.9400	+10.810%	892,794	+31.651%
2026-06-10	57.8290	59.6351	52.6400	53.1900	-7.672%	1,108,208	+45.883%
2026-06-09	63.8090	65.0239	57.3220	57.6100	-8.960%	1,376,481	+34.690%
2026-06-08	59.7420	65.7990	55.0000	63.2800	+5.819%	1,002,254	+22.622%
2026-06-07	56.5590	63.0170	56.1240	59.8000	+5.710%	862,455	+29.758%
2026-06-06	59.7500	64.0513	55.5250	56.5700	-5.004%	736,617	+37.166%
2026-06-05	64.4340	68.9000	50.0000	59.5500	-7.560%	1,413,348	+30.302%
2026-06-04	74.5720	79.2400	62.5900	64.4200	-13.831%	1,588,450	+20.452%
2026-06-03	69.8730	75.6000	67.6251	74.7600	+7.091%	1,029,002	+3.792%
2026-06-02	73.6420	77.0000	67.5780	69.8100	-5.407%	1,539,503	+11.152%
2026-06-01	72.1070	79.2400	67.2000	73.8000	+2.174%	1,353,956	+5.142%
2026-05-31	68.3400	75.8700	66.3846	72.2300	+5.692%	837,165	+7.428%
2026-05-30	64.4620	69.8990	62.5000	68.3400	+6.003%	898,364	+13.543%
2026-05-29	61.5570	67.5700	57.3970	64.4700	+3.900%	1,206,636	+20.358%
2026-05-28	57.7990	62.2680	55.6550	62.0500	+7.670%	997,042	+25.052%
2026-05-27	59.6390	65.0070	57.4860	57.6300	-3.175%	937,405	+34.643%
2026-05-26	61.1820	65.6200	58.6360	59.5200	-3.015%	1,291,587	+30.368%
2026-05-25	62.8260	64.6952	59.4830	61.3700	-2.246%	1,046,505	+26.438%
2026-05-24	58.7490	66.7441	57.0888	62.7800	+6.841%	2,470,869	+23.598%
2026-05-23	54.6200	59.9600	53.9640	58.7600	+6.875%	1,904,857	+32.054%
2026-05-22	58.5980	63.9980	53.9040	54.9800	-6.560%	2,346,340	+41.133%
2026-05-21	54.9080	63.9670	51.3280	58.8400	+7.392%	1,837,724	+31.875%
2026-05-20	48.0960	90.0000	47.1600	54.7900	+13.861%	1,104,038	+41.623%
2026-05-19	47.7700	49.1200	45.5000	48.1200	+0.459%	760,707	+61.253%
2026-05-18	45.7180	49.9800	43.5000	47.9000	+4.085%	1,310,904	+61.994%
2026-05-17	41.8330	47.2900	36.1350	46.0200	+9.833%	875,561	+68.611%
2026-05-16	44.2210	45.9980	39.4700	41.9000	-5.460%	742,780	+85.191%
2026-05-15	44.1640	49.7950	40.6050	44.3200	+0.385%	1,290,945	+75.079%
2026-05-14	38.8360	44.7780	34.9800	44.1500	+12.973%	1,040,539	+75.753%
2026-05-13	40.2760	43.7270	34.7630	39.0800	-3.458%	552,212	+98.554%
2026-05-12	42.0210	44.0340	39.8000	40.4800	-3.619%	358,657	+91.687%
2026-05-11	43.0200	44.0340	40.8610	42.0000	-2.280%	366,030	+84.750%
2026-05-10	42.9350	44.0000	39.1480	42.9800	-0.186%	219,057	+80.537%
2026-05-09	43.2740	44.3839	39.5880	43.0600	-0.508%	256,417	+80.202%
2026-05-08	42.5350	43.5000	41.0000	43.2800	+1.525%	305,314	+79.286%
2026-05-07	43.1010	43.5940	39.6710	42.6300	-1.365%	560,458	+82.020%
2026-05-06	43.7330	44.8200	40.1200	43.2200	-1.030%	439,398	+79.535%
2026-05-05	41.8150	44.6290	39.5190	43.6700	+4.224%	363,114	+77.685%
2026-05-04	41.5480	42.5990	39.6250	41.9000	+0.431%	433,013	+85.191%
2026-05-03	41.2590	41.8228	39.5190	41.7200	+0.992%	176,719	+85.990%
2026-05-02	41.1680	42.4500	39.0010	41.3100	+0.486%	191,065	+87.836%
2026-05-01	39.7220	41.1930	39.0000	41.1100	+3.552%	286,713	+88.750%
2026-04-30	39.9650	43.0120	38.7260	39.7000	-0.800%	207,029	+95.453%
2026-04-29	40.1910	40.8560	39.1600	40.0200	-0.497%	317,637	+93.891%
2026-04-28	41.6680	41.8444	39.0030	40.2200	-3.364%	336,635	+92.926%
2026-04-27	42.4320	43.9990	41.2098	41.6200	-2.140%	452,979	+86.437%
2026-04-26	41.5020	42.5960	39.7010	42.5300	+2.705%	223,318	+82.448%
2026-04-25	41.1710	41.9900	40.8180	41.4100	+0.510%	135,348	+87.382%
2026-04-24	41.3060	41.5400	39.4790	41.2000	-0.242%	303,163	+88.337%
2026-04-23	41.1470	41.8660	39.7110	41.3000	+0.194%	307,738	+87.881%
2026-04-22	39.7660	41.7280	39.0030	41.2200	+3.490%	402,641	+88.246%
2026-04-21	40.7250	41.7290	38.9110	39.8300	-1.897%	401,160	+94.815%
2026-04-20	40.7160	43.4272	39.6640	40.6000	+0.025%	351,056	+91.121%
2026-04-19	43.7970	44.7225	40.5260	40.5900	-7.750%	340,601	+91.168%
2026-04-18	44.6630	45.4907	43.6110	44.0000	-0.632%	360,560	+76.352%
2026-04-17	43.8290	45.5900	43.0130	44.2800	+0.568%	432,470	+75.237%
2026-04-16	44.6600	45.7860	43.0190	44.0300	-1.123%	328,515	+76.232%
2026-04-15	43.5350	45.4750	42.9311	44.5300	+2.274%	356,561	+74.253%
2026-04-14	44.3350	45.2800	39.0020	43.5400	-1.627%	660,801	+78.215%
2026-04-13	40.8440	44.9470	40.7400	44.2600	+8.162%	487,118	+75.316%
2026-04-12	42.2770	42.8320	40.2030	40.9200	-3.262%	305,650	+89.626%
2026-04-11	41.5920	43.2600	41.3900	42.3000	+2.051%	236,449	+83.440%
2026-04-10	39.4700	42.3100	39.4341	41.4500	+5.043%	472,125	+87.201%
2026-04-09	38.7550	40.4030	37.7740	39.4600	+2.017%	372,264	+96.642%
2026-04-08	38.6310	39.8000	35.6740	38.6800	-0.155%	742,093	+100.608%
2026-04-07	36.3170	39.1890	35.7840	38.7400	+6.195%	462,191	+100.297%
2026-04-06	36.8620	37.7720	35.4080	36.4800	-1.111%	426,246	+112.706%
2026-04-05	36.3850	37.0220	35.1610	36.8900	+0.875%	185,604	+110.342%
2026-04-04	35.6150	36.5710	35.4200	36.5700	+2.265%	137,665	+112.182%
2026-04-03	35.2190	36.1700	34.5827	35.7600	+1.217%	393,847	+116.988%
2026-04-02	36.0370	49.7990	34.4590	35.3300	-1.615%	485,808	+119.629%
2026-04-01	36.5880	39.7790	35.7640	35.9100	-1.885%	354,377	+116.082%
2026-03-31	36.8600	38.8330	35.6200	36.6000	-0.786%	518,572	+112.008%
2026-03-30	37.8510	39.5830	36.5150	36.8900	-2.459%	506,841	+110.342%
2026-03-29	39.4820	40.9100	37.7500	37.8200	-4.180%	215,659	+105.169%
2026-03-28	38.6810	41.2590	37.9854	39.4700	+1.832%	240,950	+96.592%
2026-03-27	39.1690	40.3320	37.9120	38.7600	-1.424%	262,616	+100.193%
2026-03-26	40.3310	40.8877	38.2600	39.3200	-3.009%	338,844	+97.342%
2026-03-25	40.3380	41.6270	38.7592	40.5400	+0.247%	368,734	+91.404%
2026-03-24	37.3680	40.4600	37.0347	40.4400	+8.099%	481,268	+91.877%
2026-03-23	38.3660	39.7140	36.7706	37.4100	-2.603%	737,692	+107.418%
2026-03-22	39.1710	40.4480	37.3850	38.4100	-1.765%	441,858	+102.018%
2026-03-21	39.5450	40.5800	38.0610	39.1000	-1.561%	246,603	+98.453%
2026-03-20	39.3500	41.5380	38.4060	39.7200	+0.506%	503,543	+95.355%
2026-03-19	42.1170	42.9520	38.6380	39.5200	-6.061%	629,916	+96.344%
2026-03-18	41.1640	43.9730	39.8394	42.0700	+1.840%	999,632	+84.443%
2026-03-17	40.8000	44.0000	38.6132	41.3100	+0.633%	571,704	+87.836%
2026-03-16	37.2800	42.9370	36.7856	41.0500	+11.247%	773,118	+89.026%
2026-03-15	37.8210	38.8498	36.8340	36.9000	-3.150%	241,242	+110.285%
2026-03-14	36.4790	38.9100	36.0156	38.1000	+4.355%	430,873	+103.661%
2026-03-13	37.2900	39.3490	35.9780	36.5100	-2.406%	720,026	+112.531%
2026-03-12	36.2410	38.9200	35.0360	37.4100	+2.859%	591,079	+107.418%
2026-03-11	34.1900	37.6430	33.6257	36.3700	+6.190%	669,071	+113.349%
2026-03-10	34.6730	35.3677	31.6700	34.2500	-1.240%	687,465	+126.555%
2026-03-09	30.7040	35.3850	30.0558	34.6800	+12.780%	1,141,301	+123.746%
2026-03-08	30.3030	31.9920	29.6910	30.7500	+1.653%	392,526	+152.341%
2026-03-07	31.0230	31.4750	29.8000	30.2500	-2.639%	310,297	+156.512%
2026-03-06	30.5440	31.3800	29.4500	31.0700	+0.942%	507,165	+149.743%
2026-03-05	32.1640	32.5790	30.2540	30.7800	-4.676%	445,529	+152.096%
2026-03-04	31.3120	33.7140	30.7110	32.2900	+2.867%	633,000	+140.307%
2026-03-03	32.8260	33.5940	30.7300	31.3900	-4.648%	483,571	+147.197%
2026-03-02	31.5590	33.7126	29.8570	32.9200	+4.111%	719,362	+135.708%
2026-03-01	31.2020	32.3000	30.1680	31.6200	+0.797%	638,911	+145.398%
2026-02-28	27.3130	31.4400	26.1000	31.3700	+15.331%	593,751	+147.354%
2026-02-27	28.1240	30.2980	26.7645	27.2000	-3.478%	588,316	+185.276%
2026-02-26	27.9090	30.3000	27.6400	28.1800	+2.250%	445,116	+175.355%
2026-02-25	27.0880	29.0940	26.7400	27.5600	+0.657%	575,535	+181.549%
2026-02-24	26.3930	27.4491	25.6250	27.3800	+4.067%	468,367	+183.400%
2026-02-23	29.0350	29.6510	25.6300	26.3100	-9.213%	757,980	+194.926%
2026-02-22	29.7470	30.2680	28.7020	28.9800	-2.424%	183,493	+167.754%
2026-02-21	30.3630	32.9970	29.4880	29.7000	-2.238%	196,785	+161.263%
2026-02-20	29.0090	30.4400	28.6160	30.3800	+5.121%	305,175	+155.415%
2026-02-19	28.6990	29.4600	27.7400	28.9000	+0.837%	465,253	+168.495%
2026-02-18	29.5190	29.9000	28.1800	28.6600	-3.012%	312,827	+170.743%
2026-02-17	31.2340	33.9110	29.0200	29.5500	-5.136%	319,280	+162.589%
2026-02-16	30.7140	31.2690	29.5540	31.1500	+1.565%	315,481	+149.101%
2026-02-15	31.8620	33.4790	30.2810	30.6700	-4.126%	286,834	+153.000%
2026-02-14	31.5860	32.3200	29.5790	31.9900	+1.685%	431,153	+142.560%
2026-02-13	31.1000	32.3800	28.0500	31.4600	+0.898%	460,485	+146.647%
2026-02-12	29.3870	31.8500	29.1800	31.1800	+5.731%	586,571	+148.861%
2026-02-11	28.8610	31.0500	28.2600	29.4900	+2.148%	714,927	+163.123%
2026-02-10	31.3370	31.6100	28.7680	28.8700	-7.940%	699,566	+168.774%
2026-02-09	32.4440	35.1330	30.9350	31.3600	-3.448%	638,936	+147.433%
2026-02-08	31.4100	37.2270	30.4800	32.4800	+3.013%	697,324	+138.901%
2026-02-07	32.3850	33.8480	31.0000	31.5300	-3.014%	1,002,243	+146.099%
2026-02-06	33.0760	37.0000	31.4070	32.5100	-1.485%	1,848,807	+138.680%
2026-02-05	35.5210	36.5020	31.0670	33.0000	-8.333%	1,768,803	+135.136%
2026-02-04	32.7200	36.2930	31.0000	36.0000	+10.159%	1,041,592	+115.542%
2026-02-03	33.3060	43.0250	31.0000	32.6800	-2.535%	2,032,804	+137.439%
2026-02-02	30.5910	40.0890	29.0770	33.5300	+8.336%	1,644,790	+131.420%
2026-02-01	31.0180	32.5700	28.1000	30.9500	-0.386%	1,291,285	+150.711%
2026-01-31	30.6410	33.4280	27.4120	31.0700	+1.969%	1,460,358	+149.743%
2026-01-30	30.8240	32.9700	25.3200	30.4700	-1.039%	1,401,640	+154.660%
2026-01-29	34.4740	34.6150	30.4210	30.7900	-10.442%	1,545,755	+152.014%
2026-01-28	30.8480	42.2680	30.7730	34.3800	+10.903%	1,934,450	+125.698%
2026-01-27	24.9420	35.4700	24.9010	31.0000	+23.851%	1,714,300	+150.306%
2026-01-26	22.2120	25.3460	21.7900	25.0300	+12.596%	776,641	+210.008%
2026-01-25	23.2220	23.4500	21.6570	22.2300	-6.163%	303,201	+249.055%
2026-01-24	22.6550	23.9500	22.5000	23.6900	+4.499%	218,613	+227.543%
2026-01-23	21.4720	23.1400	20.8440	22.6700	+3.469%	658,483	+242.281%
2026-01-22	21.5480	23.4640	21.0400	21.9100	-2.013%	255,460	+254.153%
2026-01-21	20.9950	23.1600	20.5000	22.3600	+5.721%	491,061	+247.026%
2026-01-20	23.7350	23.9300	20.8360	21.1500	-11.506%	704,263	+266.879%
2026-01-19	24.4830	25.3320	22.8610	23.9000	-3.707%	618,260	+224.665%
2026-01-18	25.4230	26.4340	24.3940	24.8200	-3.724%	192,161	+212.631%
2026-01-17	25.0160	26.0200	24.7590	25.7800	+2.302%	141,903	+200.989%
2026-01-16	24.7420	25.2410	24.5090	25.2000	+0.881%	176,126	+207.917%
2026-01-15	25.9770	30.5100	24.3600	24.9800	-4.547%	333,248	+210.629%
2026-01-14	25.7580	26.8750	25.3320	26.1700	+2.869%	398,532	+196.504%
2026-01-13	23.7690	25.8600	23.7500	25.4400	+6.088%	446,854	+205.012%
2026-01-12	24.4480	25.4310	23.1340	23.9800	-2.002%	526,098	+223.582%
2026-01-11	24.0560	24.9200	24.0000	24.4700	+1.958%	150,248	+217.103%
2026-01-10	25.0990	25.2700	23.8000	24.0000	-5.325%	361,741	+223.313%
2026-01-09	25.6990	26.2500	24.9810	25.3500	-1.247%	335,126	+206.095%
2026-01-08	26.8650	27.0940	25.3820	25.6700	-3.605%	328,577	+202.279%
2026-01-07	28.2430	28.3900	26.4800	26.6300	-6.364%	584,345	+191.382%
2026-01-06	26.5410	28.4400	24.9100	28.4400	+7.038%	733,749	+172.838%
2026-01-05	26.8570	28.2800	25.8070	26.5700	-1.190%	673,900	+192.040%
2026-01-04	25.3970	27.1100	24.8700	26.8900	+6.201%	375,504	+188.565%
2026-01-03	24.5970	25.5100	24.2640	25.3200	+3.053%	377,013	+206.457%
2026-01-02	24.2530	25.0640	23.9700	24.5700	+1.194%	436,421	+215.812%
2026-01-01	25.4510	26.1000	23.7500	24.2800	-5.082%	374,828	+219.584%
2025-12-31	25.9660	26.2500	25.2640	25.5800	-1.274%	348,104	+203.342%
2025-12-30	25.8180	26.7000	25.2990	25.9100	+1.132%	338,386	+199.479%
2025-12-29	25.3670	26.4470	25.2520	25.6200	+1.305%	331,793	+202.869%
2025-12-28	25.9730	26.3450	24.8180	25.2900	-2.581%	225,226	+206.821%
2025-12-27	25.7880	26.4600	25.3970	25.9600	+0.270%	226,521	+198.902%
2025-12-26	24.4020	25.8900	24.3720	25.8900	+7.383%	217,255	+199.710%
2025-12-25	25.1720	25.8990	23.4700	24.1100	-3.676%	211,930	+221.837%
2025-12-24	23.9870	25.8970	23.6220	25.0300	+4.553%	443,700	+210.008%
2025-12-23	24.8860	25.6570	23.6640	23.9400	-4.163%	355,579	+224.123%
2025-12-22	24.8290	25.7110	24.3900	24.9800	+0.970%	406,615	+210.629%
2025-12-21	23.9890	24.8580	23.5800	24.7400	+3.950%	297,398	+213.642%
2025-12-20	24.8740	28.8900	23.8000	23.8000	-4.762%	299,658	+226.029%
2025-12-19	22.4700	29.8900	21.3800	24.9900	+11.165%	584,587	+210.504%
2025-12-18	24.4820	31.5190	22.4270	22.4800	-7.680%	861,223	+245.173%
2025-12-17	26.8090	28.3310	24.2100	24.3500	-9.311%	972,333	+218.665%
2025-12-16	27.6050	27.7270	26.0000	26.8500	-2.328%	502,169	+188.994%
2025-12-15	28.8310	29.6000	27.0000	27.4900	-3.442%	571,842	+182.266%
2025-12-14	29.5740	29.8870	27.7200	28.4700	-2.533%	287,539	+172.550%
2025-12-13	28.6120	29.7260	27.0000	29.2100	+1.388%	247,908	+165.645%
2025-12-12	29.1200	30.2400	28.3330	28.8100	-0.758%	625,704	+169.334%
2025-12-11	28.8360	29.2000	26.8900	29.0300	-1.124%	539,322	+167.292%
2025-12-10	27.9110	30.5000	27.6400	29.3600	+4.187%	552,969	+164.288%
2025-12-09	29.4830	30.1300	27.4430	28.1800	-4.084%	729,373	+175.355%
2025-12-08	29.7150	31.2300	28.6660	29.3800	-0.068%	475,407	+164.108%
2025-12-07	30.9480	31.2320	28.1490	29.4000	-4.266%	453,446	+163.929%
2025-12-06	30.9800	31.4800	30.6000	30.7100	-1.854%	155,906	+152.670%
2025-12-05	33.5460	33.8920	30.4880	31.2900	-5.440%	378,475	+147.987%
2025-12-04	34.6600	36.2000	33.0800	33.0900	-5.295%	365,248	+134.497%
2025-12-03	33.8460	35.4450	33.3690	34.9400	+2.825%	457,445	+122.081%
2025-12-02	30.9960	34.3750	30.3460	33.9800	+8.806%	643,271	+128.355%
2025-12-01	31.9480	32.2700	28.7500	31.2300	-1.514%	640,046	+148.463%
2025-11-30	34.3410	34.5530	31.7100	31.7100	-7.118%	298,479	+144.702%
2025-11-29	34.9370	36.4430	33.9450	34.1400	-2.457%	363,570	+127.285%
2025-11-28	34.7440	36.8030	33.8240	35.0000	+0.229%	308,897	+121.700%
2025-11-27	36.2700	36.5400	34.5300	34.9200	-2.730%	314,182	+122.208%
2025-11-26	33.7720	37.5530	33.0600	35.9000	+6.560%	640,249	+116.142%
2025-11-25	33.7690	34.5170	31.8190	33.6900	-0.355%	483,942	+130.321%
2025-11-24	31.8390	34.6780	30.4840	33.8100	+6.455%	381,405	+129.503%
2025-11-23	29.9880	32.6700	29.6360	31.7600	+6.008%	391,562	+144.317%
2025-11-22	33.8660	34.5080	29.2700	29.9600	-11.124%	339,463	+158.995%
2025-11-21	37.5650	38.6410	31.5400	33.7100	-10.107%	725,393	+130.184%
2025-11-20	38.8560	52.3540	37.2610	37.5000	-2.063%	212,838	+106.920%
2025-11-19	38.6820	52.9000	36.9510	38.2900	-1.187%	217,482	+102.651%
2025-11-18	39.2930	41.6620	38.1100	38.7500	-1.047%	394,251	+100.245%
2025-11-17	38.7040	41.4780	35.0000	39.1600	+1.425%	186,842	+98.149%
2025-11-16	38.6030	40.6200	37.4800	38.6100	+0.104%	151,054	+100.971%
2025-11-15	37.5180	39.5650	37.3430	38.5700	+3.488%	135,647	+101.180%
2025-11-14	38.5540	38.6240	36.0190	37.2700	-3.819%	287,848	+108.197%
2025-11-13	38.3680	39.8470	36.5000	38.7500	+0.571%	199,531	+100.245%
2025-11-12	38.6830	40.8890	37.5000	38.5300	-1.281%	222,334	+101.389%
2025-11-11	41.4530	42.1600	38.5000	39.0300	-6.448%	227,175	+98.809%
2025-11-10	41.8060	43.2320	40.8260	41.7200	-0.382%	178,251	+85.990%
2025-11-09	40.2000	47.0380	39.2440	41.8800	+3.254%	104,493	+85.279%
2025-11-08	42.2710	43.3780	39.6860	40.5600	-4.878%	93,358	+91.309%
2025-11-07	38.5240	47.2310	37.8200	42.6400	+10.352%	174,827	+81.977%
2025-11-06	41.3610	41.4900	37.6120	38.6400	-6.531%	172,102	+100.815%
2025-11-05	38.9640	43.4180	37.5000	41.3400	+5.621%	257,017	+87.700%
2025-11-04	37.7000	40.8900	35.4000	39.1400	-2.491%	266,362	+98.250%
2025-11-03	41.1750	42.6500	38.0200	40.1400	-5.841%	2,730	+93.311%
2025-11-02	44.7840	44.7840	41.2100	42.6300	-1.910%	1,615	+82.020%
2025-11-01	43.4450	44.4700	42.8380	43.4600	-0.595%	714	+78.543%
2025-10-31	45.7860	46.3500	42.7000	43.7200	-3.975%	3,217	+77.482%
2025-10-30	47.6470	49.8900	42.4500	45.5300	-4.729%	3,165	+70.426%
2025-10-29	47.7450	49.5800	46.3800	47.7900	-0.892%	4,381	+62.367%
2025-10-28	47.1680	49.2500	46.3460	48.2200	+3.476%	971	+60.919%
2025-10-27	46.9780	50.0000	45.5310	46.6000	-1.895%	9,255	+66.513%
2025-10-26	44.5720	48.8600	43.4400	47.5000	+7.248%	6,032	+63.358%
2025-10-25	39.9110	44.7400	39.0100	44.2900	+11.702%	3,109	+75.198%
2025-10-24	39.3940	42.7400	38.8360	39.6500	-1.735%	1,449	+95.700%
2025-10-23	36.4030	40.8600	36.2200	40.3500	+10.367%	2,899	+92.305%
2025-10-22	36.0270	37.0900	32.8690	36.5600	+2.581%	2,511	+112.240%
2025-10-21	35.5680	39.9870	35.5530	35.6400	-6.530%	870	+117.719%
2025-10-20	37.5000	39.5700	36.7970	38.1300	+0.342%	951	+103.501%
2025-10-19	36.5250	38.8000	36.1510	38.0000	+3.825%	1,882	+104.197%
2025-10-18	34.9500	36.7600	34.7700	36.6000	+2.464%	952	+112.008%
2025-10-17	36.7920	37.9500	33.3390	35.7200	-3.355%	1,972	+117.231%
2025-10-16	37.2910	39.4900	36.3100	36.9600	-1.097%	2,769	+109.943%
2025-10-15	39.9000	41.1400	37.1300	37.3700	-6.294%	1,441	+107.640%
2025-10-14	50.0000	50.0000	37.6700	39.8800	-6.539%	2,575	+94.571%
2025-10-13	40.4000	46.3740	38.3200	42.6700	+5.462%	2,778	+81.849%
2025-10-12	36.7790	43.0000	35.5500	40.4600	+8.153%	2,490	+91.782%
2025-10-11	38.5270	45.9000	34.5000	37.4100	-3.682%	5,962	+107.418%
2025-10-10	43.9080	46.7770	30.0000	38.8400	-12.424%	6,524	+99.781%
2025-10-09	45.5900	46.8700	42.4600	44.3500	-4.542%	1,414	+74.961%
2025-10-08	45.5690	47.5000	45.0900	46.4600	+2.357%	1,706	+67.015%
2025-10-07	47.2390	57.9000	44.4300	45.3900	-5.042%	2,021	+70.952%
2025-10-06	48.5640	50.2200	47.4680	47.8000	-0.686%	2,632	+62.333%
2025-10-05	49.5000	51.7300	47.3770	48.1300	-2.135%	1,315	+61.220%
2025-10-04	49.4990	50.0300	48.0010	49.1800	-1.384%	2,227	+57.778%
2025-10-03	49.6480	51.2200	48.9080	49.8700	-1.443%	1,480	+55.595%
2025-10-02	48.8820	59.5540	47.5700	50.6000	+6.392%	1,985	+53.350%
2025-10-01	47.4520	48.4400	44.9500	47.5600	+4.619%	1,732	+63.152%
2025-09-30	46.9000	47.9000	43.4480	45.4600	-3.112%	1,093	+70.689%
2025-09-29	46.6880	60.0000	45.0000	46.9200	-2.005%	1,238	+65.377%
2025-09-28	45.6840	48.5600	43.2260	47.8800	+5.463%	1,307	+62.061%
2025-09-27	44.9260	47.5000	43.3200	45.4000	+0.576%	2,159	+70.914%
2025-09-26	42.5570	47.0510	40.3500	45.1400	+12.316%	4,474	+71.899%
2025-09-25	44.5140	46.1400	40.0000	40.1900	-11.767%	6,150	+93.070%
2025-09-24	44.3690	46.7000	42.0500	45.5500	+1.335%	2,882	+70.351%
2025-09-23	46.8140	50.9500	44.4530	44.9500	-6.119%	3,358	+72.625%
2025-09-22	50.5000	58.3090	47.1090	47.8800	-6.154%	6,234	+62.061%
2025-09-21	53.9840	58.1720	50.8190	51.0200	-6.779%	3,419	+52.087%
2025-09-20	56.0900	57.3500	53.9450	54.7300	-3.013%	1,927	+41.778%
2025-09-19	57.6240	59.5900	55.5030	56.4300	-4.421%	1,858	+37.507%
2025-09-18	58.7570	61.9900	57.0370	59.0400	+1.740%	6,285	+31.428%
2025-09-17	54.0830	58.0300	53.9500	58.0300	+6.948%	1,648	+33.715%
2025-09-16	53.8130	55.7100	52.9490	54.2600	-0.532%	2,583	+43.006%
2025-09-15	53.5740	55.0400	51.9190	54.5500	+1.056%	2,393	+42.246%
2025-09-14	55.2000	57.1160	52.0000	53.9800	-3.452%	3,511	+43.748%
2025-09-13	55.3730	57.8900	54.5730	55.9100	+0.739%	3,538	+38.786%
2025-09-12	56.6080	59.0000	55.1100	55.5000	-3.226%	6,953	+39.811%
2025-09-11	55.9740	57.3500	53.0000	57.3500	+2.228%	1,899	+35.301%
2025-09-10	52.9370	56.4000	52.3300	56.1000	+3.927%	2,636	+38.316%
2025-09-09	51.0000	55.6540	50.3400	53.9800	+4.958%	1,677	+43.748%

.dark-mode .kFy5t6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kFy5t6{ color: #333333; background-color: white; border: 2px solid #333333; }HYPEUSDTHYPE / Tether USDcrypto Composite

HYPEUSDT
HYPE / Tether USD
crypto Composite