Dark

HYPEUSDT
HYPE / Tether USD
crypto Composite

Real-time

Jul 26, 2026 2:30:06 PM EDT

59.1280USDT+1.160%(+0.6781)257,250HYPE15,083,370USDT

59.1390Bid 59.1400Ask 0.0010Spread

Composite
59.1280 Huobi
59.1862 OKX
59.1280 Binance.US
59.1900 Bitfinex
59.3360 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-26	58.1410	59.6200	57.8530	59.1280	+1.673%	198,841	0.000%
2026-07-25	57.4660	58.5330	56.9200	58.1550	+1.201%	212,820	+1.673%
2026-07-24	57.5040	59.2790	56.5290	57.4650	-0.063%	407,652	+2.894%
2026-07-23	59.4080	60.0610	57.1960	57.5010	-3.200%	513,566	+2.830%
2026-07-22	60.7957	61.3040	57.2500	59.4020	-2.292%	680,759	-0.461%
2026-07-21	62.4730	63.7128	59.8600	60.7957	-2.685%	695,426	-2.743%
2026-07-20	61.1680	62.9960	59.8610	62.4730	+2.179%	641,613	-5.354%
2026-07-19	60.2500	61.5200	60.1970	61.1406	+1.468%	394,204	-3.292%
2026-07-18	59.7630	60.6120	58.2250	60.2563	+0.839%	398,902	-1.873%
2026-07-17	60.7550	61.7490	55.7600	59.7550	-1.680%	997,269	-1.049%
2026-07-16	66.8640	67.2662	60.5800	60.7760	-9.198%	657,124	-2.712%
2026-07-15	65.5850	68.9810	64.8790	66.9325	+2.106%	557,866	-11.660%
2026-07-14	63.4810	66.4520	62.5600	65.5520	+3.314%	460,829	-9.800%
2026-07-13	67.3380	68.2310	62.6400	63.4490	-5.869%	557,517	-6.810%
2026-07-12	66.7800	68.3900	66.5130	67.4052	+0.846%	366,983	-12.280%
2026-07-11	67.5530	68.2900	66.2050	66.8395	-0.934%	287,794	-11.537%
2026-07-10	67.1330	69.3800	66.6370	67.4700	+0.432%	396,962	-12.364%
2026-07-09	67.6440	68.9450	66.3304	67.1800	-0.533%	394,011	-11.986%
2026-07-08	69.2250	72.3020	66.2010	67.5400	-2.455%	645,052	-12.455%
2026-07-07	70.6400	73.0000	68.9580	69.2400	-2.037%	650,833	-14.604%
2026-07-06	71.3790	72.6700	68.6270	70.6800	-0.772%	740,433	-16.344%
2026-07-05	69.8940	71.7240	68.2310	71.2300	+1.801%	450,323	-16.990%
2026-07-04	70.6890	72.1130	69.4200	69.9700	-1.381%	449,335	-15.495%
2026-07-03	66.9250	71.2440	65.9327	70.9500	+6.054%	645,018	-16.662%
2026-07-02	62.4380	67.2000	61.7770	66.9000	+7.057%	659,810	-11.617%
2026-07-01	65.1000	68.5019	62.0030	62.4900	-3.980%	879,008	-5.380%
2026-06-30	66.9000	67.6883	64.1292	65.0800	-2.487%	774,687	-9.146%
2026-06-29	61.4760	67.8290	57.9838	66.7400	+8.679%	1,136,411	-11.405%
2026-06-28	61.7080	64.4680	60.6100	61.4100	-0.308%	547,840	-3.716%
2026-06-27	64.4120	64.8100	61.5162	61.6000	-4.318%	504,462	-4.013%
2026-06-26	64.1430	65.7200	61.0000	64.3800	-0.047%	1,327,780	-8.158%
2026-06-25	64.0000	66.0000	57.9890	64.4100	+0.656%	1,083,799	-8.201%
2026-06-24	62.2170	64.9000	57.0000	63.9900	+2.812%	1,088,067	-7.598%
2026-06-23	66.3000	72.6610	52.4740	62.2400	-5.625%	881,555	-5.000%
2026-06-22	66.9780	73.3390	65.1750	65.9500	-1.597%	964,803	-10.344%
2026-06-21	70.7790	71.2261	66.5840	67.0200	-5.272%	513,392	-11.776%
2026-06-20	70.2710	71.4730	68.1800	70.7500	+0.569%	539,492	-16.427%
2026-06-19	68.3420	71.4710	65.0000	70.3500	+2.701%	853,253	-15.952%
2026-06-18	71.1700	79.0500	64.5000	68.5000	-3.684%	1,007,531	-13.682%
2026-06-17	73.6460	79.8800	49.0000	71.1200	-3.001%	1,155,899	-16.862%
2026-06-16	66.9180	82.4400	65.8388	73.3200	+9.580%	6,564,603	-19.356%
2026-06-15	63.9120	75.2400	59.8953	66.9100	+4.694%	3,653,399	-11.631%
2026-06-14	60.7090	66.7200	58.0000	63.9100	+5.132%	1,222,008	-7.482%
2026-06-13	59.3270	62.4431	57.0496	60.7900	+2.444%	744,628	-2.734%
2026-06-12	58.9870	63.3830	56.0000	59.3400	+0.679%	1,315,760	-0.357%
2026-06-11	53.3180	66.2980	52.3304	58.9400	+10.810%	892,794	+0.319%
2026-06-10	57.8290	59.6351	52.6400	53.1900	-7.672%	1,108,208	+11.164%
2026-06-09	63.8090	65.0239	57.3220	57.6100	-8.960%	1,376,481	+2.635%
2026-06-08	59.7420	65.7990	55.0000	63.2800	+5.819%	1,002,254	-6.561%
2026-06-07	56.5590	63.0170	56.1240	59.8000	+5.710%	862,455	-1.124%
2026-06-06	59.7500	64.0513	55.5250	56.5700	-5.004%	736,617	+4.522%
2026-06-05	64.4340	68.9000	50.0000	59.5500	-7.560%	1,413,348	-0.709%
2026-06-04	74.5720	79.2400	62.5900	64.4200	-13.831%	1,588,450	-8.215%
2026-06-03	69.8730	75.6000	67.6251	74.7600	+7.091%	1,029,002	-20.910%
2026-06-02	73.6420	77.0000	67.5780	69.8100	-5.407%	1,539,503	-15.302%
2026-06-01	72.1070	79.2400	67.2000	73.8000	+2.174%	1,353,956	-19.881%
2026-05-31	68.3400	75.8700	66.3846	72.2300	+5.692%	837,165	-18.139%
2026-05-30	64.4620	69.8990	62.5000	68.3400	+6.003%	898,364	-13.480%
2026-05-29	61.5570	67.5700	57.3970	64.4700	+3.900%	1,206,636	-8.286%
2026-05-28	57.7990	62.2680	55.6550	62.0500	+7.670%	997,042	-4.709%
2026-05-27	59.6390	65.0070	57.4860	57.6300	-3.175%	937,405	+2.599%
2026-05-26	61.1820	65.6200	58.6360	59.5200	-3.015%	1,291,587	-0.659%
2026-05-25	62.8260	64.6952	59.4830	61.3700	-2.246%	1,046,505	-3.653%
2026-05-24	58.7490	66.7441	57.0888	62.7800	+6.841%	2,470,869	-5.817%
2026-05-23	54.6200	59.9600	53.9640	58.7600	+6.875%	1,904,857	+0.626%
2026-05-22	58.5980	63.9980	53.9040	54.9800	-6.560%	2,346,340	+7.545%
2026-05-21	54.9080	63.9670	51.3280	58.8400	+7.392%	1,837,724	+0.489%
2026-05-20	48.0960	90.0000	47.1600	54.7900	+13.861%	1,104,038	+7.918%
2026-05-19	47.7700	49.1200	45.5000	48.1200	+0.459%	760,707	+22.876%
2026-05-18	45.7180	49.9800	43.5000	47.9000	+4.085%	1,310,904	+23.441%
2026-05-17	41.8330	47.2900	36.1350	46.0200	+9.833%	875,561	+28.483%
2026-05-16	44.2210	45.9980	39.4700	41.9000	-5.460%	742,780	+41.117%
2026-05-15	44.1640	49.7950	40.6050	44.3200	+0.385%	1,290,945	+33.412%
2026-05-14	38.8360	44.7780	34.9800	44.1500	+12.973%	1,040,539	+33.925%
2026-05-13	40.2760	43.7270	34.7630	39.0800	-3.458%	552,212	+51.300%
2026-05-12	42.0210	44.0340	39.8000	40.4800	-3.619%	358,657	+46.067%
2026-05-11	43.0200	44.0340	40.8610	42.0000	-2.280%	366,030	+40.781%
2026-05-10	42.9350	44.0000	39.1480	42.9800	-0.186%	219,057	+37.571%
2026-05-09	43.2740	44.3839	39.5880	43.0600	-0.508%	256,417	+37.315%
2026-05-08	42.5350	43.5000	41.0000	43.2800	+1.525%	305,314	+36.617%
2026-05-07	43.1010	43.5940	39.6710	42.6300	-1.365%	560,458	+38.700%
2026-05-06	43.7330	44.8200	40.1200	43.2200	-1.030%	439,398	+36.807%
2026-05-05	41.8150	44.6290	39.5190	43.6700	+4.224%	363,114	+35.397%
2026-05-04	41.5480	42.5990	39.6250	41.9000	+0.431%	433,013	+41.117%
2026-05-03	41.2590	41.8228	39.5190	41.7200	+0.992%	176,719	+41.726%
2026-05-02	41.1680	42.4500	39.0010	41.3100	+0.486%	191,065	+43.132%
2026-05-01	39.7220	41.1930	39.0000	41.1100	+3.552%	286,713	+43.829%
2026-04-30	39.9650	43.0120	38.7260	39.7000	-0.800%	207,029	+48.937%
2026-04-29	40.1910	40.8560	39.1600	40.0200	-0.497%	317,637	+47.746%
2026-04-28	41.6680	41.8444	39.0030	40.2200	-3.364%	336,635	+47.011%
2026-04-27	42.4320	43.9990	41.2098	41.6200	-2.140%	452,979	+42.066%
2026-04-26	41.5020	42.5960	39.7010	42.5300	+2.705%	223,318	+39.027%
2026-04-25	41.1710	41.9900	40.8180	41.4100	+0.510%	135,348	+42.787%
2026-04-24	41.3060	41.5400	39.4790	41.2000	-0.242%	303,163	+43.515%
2026-04-23	41.1470	41.8660	39.7110	41.3000	+0.194%	307,738	+43.167%
2026-04-22	39.7660	41.7280	39.0030	41.2200	+3.490%	402,641	+43.445%
2026-04-21	40.7250	41.7290	38.9110	39.8300	-1.897%	401,160	+48.451%
2026-04-20	40.7160	43.4272	39.6640	40.6000	+0.025%	351,056	+45.635%
2026-04-19	43.7970	44.7225	40.5260	40.5900	-7.750%	340,601	+45.671%
2026-04-18	44.6630	45.4907	43.6110	44.0000	-0.632%	360,560	+34.382%
2026-04-17	43.8290	45.5900	43.0130	44.2800	+0.568%	432,470	+33.532%
2026-04-16	44.6600	45.7860	43.0190	44.0300	-1.123%	328,515	+34.290%
2026-04-15	43.5350	45.4750	42.9311	44.5300	+2.274%	356,561	+32.782%
2026-04-14	44.3350	45.2800	39.0020	43.5400	-1.627%	660,801	+35.802%
2026-04-13	40.8440	44.9470	40.7400	44.2600	+8.162%	487,118	+33.592%
2026-04-12	42.2770	42.8320	40.2030	40.9200	-3.262%	305,650	+44.497%
2026-04-11	41.5920	43.2600	41.3900	42.3000	+2.051%	236,449	+39.783%
2026-04-10	39.4700	42.3100	39.4341	41.4500	+5.043%	472,125	+42.649%
2026-04-09	38.7550	40.4030	37.7740	39.4600	+2.017%	372,264	+49.843%
2026-04-08	38.6310	39.8000	35.6740	38.6800	-0.155%	742,093	+52.865%
2026-04-07	36.3170	39.1890	35.7840	38.7400	+6.195%	462,191	+52.628%
2026-04-06	36.8620	37.7720	35.4080	36.4800	-1.111%	426,246	+62.083%
2026-04-05	36.3850	37.0220	35.1610	36.8900	+0.875%	185,604	+60.282%
2026-04-04	35.6150	36.5710	35.4200	36.5700	+2.265%	137,665	+61.684%
2026-04-03	35.2190	36.1700	34.5827	35.7600	+1.217%	393,847	+65.347%
2026-04-02	36.0370	49.7990	34.4590	35.3300	-1.615%	485,808	+67.359%
2026-04-01	36.5880	39.7790	35.7640	35.9100	-1.885%	354,377	+64.656%
2026-03-31	36.8600	38.8330	35.6200	36.6000	-0.786%	518,572	+61.552%
2026-03-30	37.8510	39.5830	36.5150	36.8900	-2.459%	506,841	+60.282%
2026-03-29	39.4820	40.9100	37.7500	37.8200	-4.180%	215,659	+56.341%
2026-03-28	38.6810	41.2590	37.9854	39.4700	+1.832%	240,950	+49.805%
2026-03-27	39.1690	40.3320	37.9120	38.7600	-1.424%	262,616	+52.549%
2026-03-26	40.3310	40.8877	38.2600	39.3200	-3.009%	338,844	+50.376%
2026-03-25	40.3380	41.6270	38.7592	40.5400	+0.247%	368,734	+45.851%
2026-03-24	37.3680	40.4600	37.0347	40.4400	+8.099%	481,268	+46.212%
2026-03-23	38.3660	39.7140	36.7706	37.4100	-2.603%	737,692	+58.054%
2026-03-22	39.1710	40.4480	37.3850	38.4100	-1.765%	441,858	+53.939%
2026-03-21	39.5450	40.5800	38.0610	39.1000	-1.561%	246,603	+51.223%
2026-03-20	39.3500	41.5380	38.4060	39.7200	+0.506%	503,543	+48.862%
2026-03-19	42.1170	42.9520	38.6380	39.5200	-6.061%	629,916	+49.615%
2026-03-18	41.1640	43.9730	39.8394	42.0700	+1.840%	999,632	+40.547%
2026-03-17	40.8000	44.0000	38.6132	41.3100	+0.633%	571,704	+43.132%
2026-03-16	37.2800	42.9370	36.7856	41.0500	+11.247%	773,118	+44.039%
2026-03-15	37.8210	38.8498	36.8340	36.9000	-3.150%	241,242	+60.238%
2026-03-14	36.4790	38.9100	36.0156	38.1000	+4.355%	430,873	+55.192%
2026-03-13	37.2900	39.3490	35.9780	36.5100	-2.406%	720,026	+61.950%
2026-03-12	36.2410	38.9200	35.0360	37.4100	+2.859%	591,079	+58.054%
2026-03-11	34.1900	37.6430	33.6257	36.3700	+6.190%	669,071	+62.574%
2026-03-10	34.6730	35.3677	31.6700	34.2500	-1.240%	687,465	+72.636%
2026-03-09	30.7040	35.3850	30.0558	34.6800	+12.780%	1,141,301	+70.496%
2026-03-08	30.3030	31.9920	29.6910	30.7500	+1.653%	392,526	+92.286%
2026-03-07	31.0230	31.4750	29.8000	30.2500	-2.639%	310,297	+95.464%
2026-03-06	30.5440	31.3800	29.4500	31.0700	+0.942%	507,165	+90.306%
2026-03-05	32.1640	32.5790	30.2540	30.7800	-4.676%	445,529	+92.099%
2026-03-04	31.3120	33.7140	30.7110	32.2900	+2.867%	633,000	+83.116%
2026-03-03	32.8260	33.5940	30.7300	31.3900	-4.648%	483,571	+88.366%
2026-03-02	31.5590	33.7126	29.8570	32.9200	+4.111%	719,362	+79.611%
2026-03-01	31.2020	32.3000	30.1680	31.6200	+0.797%	638,911	+86.996%
2026-02-28	27.3130	31.4400	26.1000	31.3700	+15.331%	593,751	+88.486%
2026-02-27	28.1240	30.2980	26.7645	27.2000	-3.478%	588,316	+117.382%
2026-02-26	27.9090	30.3000	27.6400	28.1800	+2.250%	445,116	+109.823%
2026-02-25	27.0880	29.0940	26.7400	27.5600	+0.657%	575,535	+114.543%
2026-02-24	26.3930	27.4491	25.6250	27.3800	+4.067%	468,367	+115.953%
2026-02-23	29.0350	29.6510	25.6300	26.3100	-9.213%	757,980	+124.736%
2026-02-22	29.7470	30.2680	28.7020	28.9800	-2.424%	183,493	+104.030%
2026-02-21	30.3630	32.9970	29.4880	29.7000	-2.238%	196,785	+99.084%
2026-02-20	29.0090	30.4400	28.6160	30.3800	+5.121%	305,175	+94.628%
2026-02-19	28.6990	29.4600	27.7400	28.9000	+0.837%	465,253	+104.595%
2026-02-18	29.5190	29.9000	28.1800	28.6600	-3.012%	312,827	+106.308%
2026-02-17	31.2340	33.9110	29.0200	29.5500	-5.136%	319,280	+100.095%
2026-02-16	30.7140	31.2690	29.5540	31.1500	+1.565%	315,481	+89.817%
2026-02-15	31.8620	33.4790	30.2810	30.6700	-4.126%	286,834	+92.788%
2026-02-14	31.5860	32.3200	29.5790	31.9900	+1.685%	431,153	+84.833%
2026-02-13	31.1000	32.3800	28.0500	31.4600	+0.898%	460,485	+87.947%
2026-02-12	29.3870	31.8500	29.1800	31.1800	+5.731%	586,571	+89.634%
2026-02-11	28.8610	31.0500	28.2600	29.4900	+2.148%	714,927	+100.502%
2026-02-10	31.3370	31.6100	28.7680	28.8700	-7.940%	699,566	+104.808%
2026-02-09	32.4440	35.1330	30.9350	31.3600	-3.448%	638,936	+88.546%
2026-02-08	31.4100	37.2270	30.4800	32.4800	+3.013%	697,324	+82.044%
2026-02-07	32.3850	33.8480	31.0000	31.5300	-3.014%	1,002,243	+87.529%
2026-02-06	33.0760	37.0000	31.4070	32.5100	-1.485%	1,848,807	+81.876%
2026-02-05	35.5210	36.5020	31.0670	33.0000	-8.333%	1,768,803	+79.176%
2026-02-04	32.7200	36.2930	31.0000	36.0000	+10.159%	1,041,592	+64.244%
2026-02-03	33.3060	43.0250	31.0000	32.6800	-2.535%	2,032,804	+80.930%
2026-02-02	30.5910	40.0890	29.0770	33.5300	+8.336%	1,644,790	+76.344%
2026-02-01	31.0180	32.5700	28.1000	30.9500	-0.386%	1,291,285	+91.044%
2026-01-31	30.6410	33.4280	27.4120	31.0700	+1.969%	1,460,358	+90.306%
2026-01-30	30.8240	32.9700	25.3200	30.4700	-1.039%	1,401,640	+94.053%
2026-01-29	34.4740	34.6150	30.4210	30.7900	-10.442%	1,545,755	+92.036%
2026-01-28	30.8480	42.2680	30.7730	34.3800	+10.903%	1,934,450	+71.984%
2026-01-27	24.9420	35.4700	24.9010	31.0000	+23.851%	1,714,300	+90.735%
2026-01-26	22.2120	25.3460	21.7900	25.0300	+12.596%	776,641	+136.229%
2026-01-25	23.2220	23.4500	21.6570	22.2300	-6.163%	303,201	+165.983%
2026-01-24	22.6550	23.9500	22.5000	23.6900	+4.499%	218,613	+149.591%
2026-01-23	21.4720	23.1400	20.8440	22.6700	+3.469%	658,483	+160.820%
2026-01-22	21.5480	23.4640	21.0400	21.9100	-2.013%	255,460	+169.868%
2026-01-21	20.9950	23.1600	20.5000	22.3600	+5.721%	491,061	+164.436%
2026-01-20	23.7350	23.9300	20.8360	21.1500	-11.506%	704,263	+179.565%
2026-01-19	24.4830	25.3320	22.8610	23.9000	-3.707%	618,260	+147.397%
2026-01-18	25.4230	26.4340	24.3940	24.8200	-3.724%	192,161	+138.227%
2026-01-17	25.0160	26.0200	24.7590	25.7800	+2.302%	141,903	+129.356%
2026-01-16	24.7420	25.2410	24.5090	25.2000	+0.881%	176,126	+134.635%
2026-01-15	25.9770	30.5100	24.3600	24.9800	-4.547%	333,248	+136.701%
2026-01-14	25.7580	26.8750	25.3320	26.1700	+2.869%	398,532	+125.938%
2026-01-13	23.7690	25.8600	23.7500	25.4400	+6.088%	446,854	+132.421%
2026-01-12	24.4480	25.4310	23.1340	23.9800	-2.002%	526,098	+146.572%
2026-01-11	24.0560	24.9200	24.0000	24.4700	+1.958%	150,248	+141.635%
2026-01-10	25.0990	25.2700	23.8000	24.0000	-5.325%	361,741	+146.367%
2026-01-09	25.6990	26.2500	24.9810	25.3500	-1.247%	335,126	+133.247%
2026-01-08	26.8650	27.0940	25.3820	25.6700	-3.605%	328,577	+130.339%
2026-01-07	28.2430	28.3900	26.4800	26.6300	-6.364%	584,345	+122.035%
2026-01-06	26.5410	28.4400	24.9100	28.4400	+7.038%	733,749	+107.904%
2026-01-05	26.8570	28.2800	25.8070	26.5700	-1.190%	673,900	+122.537%
2026-01-04	25.3970	27.1100	24.8700	26.8900	+6.201%	375,504	+119.888%
2026-01-03	24.5970	25.5100	24.2640	25.3200	+3.053%	377,013	+133.523%
2026-01-02	24.2530	25.0640	23.9700	24.5700	+1.194%	436,421	+140.651%
2026-01-01	25.4510	26.1000	23.7500	24.2800	-5.082%	374,828	+143.526%
2025-12-31	25.9660	26.2500	25.2640	25.5800	-1.274%	348,104	+131.149%
2025-12-30	25.8180	26.7000	25.2990	25.9100	+1.132%	338,386	+128.205%
2025-12-29	25.3670	26.4470	25.2520	25.6200	+1.305%	331,793	+130.788%
2025-12-28	25.9730	26.3450	24.8180	25.2900	-2.581%	225,226	+133.800%
2025-12-27	25.7880	26.4600	25.3970	25.9600	+0.270%	226,521	+127.766%
2025-12-26	24.4020	25.8900	24.3720	25.8900	+7.383%	217,255	+128.382%
2025-12-25	25.1720	25.8990	23.4700	24.1100	-3.676%	211,930	+145.243%
2025-12-24	23.9870	25.8970	23.6220	25.0300	+4.553%	443,700	+136.229%
2025-12-23	24.8860	25.6570	23.6640	23.9400	-4.163%	355,579	+146.984%
2025-12-22	24.8290	25.7110	24.3900	24.9800	+0.970%	406,615	+136.701%
2025-12-21	23.9890	24.8580	23.5800	24.7400	+3.950%	297,398	+138.998%
2025-12-20	24.8740	28.8900	23.8000	23.8000	-4.762%	299,658	+148.437%
2025-12-19	22.4700	29.8900	21.3800	24.9900	+11.165%	584,587	+136.607%
2025-12-18	24.4820	31.5190	22.4270	22.4800	-7.680%	861,223	+163.025%
2025-12-17	26.8090	28.3310	24.2100	24.3500	-9.311%	972,333	+142.825%
2025-12-16	27.6050	27.7270	26.0000	26.8500	-2.328%	502,169	+120.216%
2025-12-15	28.8310	29.6000	27.0000	27.4900	-3.442%	571,842	+115.089%
2025-12-14	29.5740	29.8870	27.7200	28.4700	-2.533%	287,539	+107.685%
2025-12-13	28.6120	29.7260	27.0000	29.2100	+1.388%	247,908	+102.424%
2025-12-12	29.1200	30.2400	28.3330	28.8100	-0.758%	625,704	+105.234%
2025-12-11	28.8360	29.2000	26.8900	29.0300	-1.124%	539,322	+103.679%
2025-12-10	27.9110	30.5000	27.6400	29.3600	+4.187%	552,969	+101.390%
2025-12-09	29.4830	30.1300	27.4430	28.1800	-4.084%	729,373	+109.823%
2025-12-08	29.7150	31.2300	28.6660	29.3800	-0.068%	475,407	+101.253%
2025-12-07	30.9480	31.2320	28.1490	29.4000	-4.266%	453,446	+101.116%
2025-12-06	30.9800	31.4800	30.6000	30.7100	-1.854%	155,906	+92.537%
2025-12-05	33.5460	33.8920	30.4880	31.2900	-5.440%	378,475	+88.968%
2025-12-04	34.6600	36.2000	33.0800	33.0900	-5.295%	365,248	+78.688%
2025-12-03	33.8460	35.4450	33.3690	34.9400	+2.825%	457,445	+69.227%
2025-12-02	30.9960	34.3750	30.3460	33.9800	+8.806%	643,271	+74.008%
2025-12-01	31.9480	32.2700	28.7500	31.2300	-1.514%	640,046	+89.331%
2025-11-30	34.3410	34.5530	31.7100	31.7100	-7.118%	298,479	+86.465%
2025-11-29	34.9370	36.4430	33.9450	34.1400	-2.457%	363,570	+73.193%
2025-11-28	34.7440	36.8030	33.8240	35.0000	+0.229%	308,897	+68.937%
2025-11-27	36.2700	36.5400	34.5300	34.9200	-2.730%	314,182	+69.324%
2025-11-26	33.7720	37.5530	33.0600	35.9000	+6.560%	640,249	+64.702%
2025-11-25	33.7690	34.5170	31.8190	33.6900	-0.355%	483,942	+75.506%
2025-11-24	31.8390	34.6780	30.4840	33.8100	+6.455%	381,405	+74.883%
2025-11-23	29.9880	32.6700	29.6360	31.7600	+6.008%	391,562	+86.171%
2025-11-22	33.8660	34.5080	29.2700	29.9600	-11.124%	339,463	+97.356%
2025-11-21	37.5650	38.6410	31.5400	33.7100	-10.107%	725,393	+75.402%
2025-11-20	38.8560	52.3540	37.2610	37.5000	-2.063%	212,838	+57.675%
2025-11-19	38.6820	52.9000	36.9510	38.2900	-1.187%	217,482	+54.422%
2025-11-18	39.2930	41.6620	38.1100	38.7500	-1.047%	394,251	+52.588%
2025-11-17	38.7040	41.4780	35.0000	39.1600	+1.425%	186,842	+50.991%
2025-11-16	38.6030	40.6200	37.4800	38.6100	+0.104%	151,054	+53.142%
2025-11-15	37.5180	39.5650	37.3430	38.5700	+3.488%	135,647	+53.300%
2025-11-14	38.5540	38.6240	36.0190	37.2700	-3.819%	287,848	+58.648%
2025-11-13	38.3680	39.8470	36.5000	38.7500	+0.571%	199,531	+52.588%
2025-11-12	38.6830	40.8890	37.5000	38.5300	-1.281%	222,334	+53.460%
2025-11-11	41.4530	42.1600	38.5000	39.0300	-6.448%	227,175	+51.494%
2025-11-10	41.8060	43.2320	40.8260	41.7200	-0.382%	178,251	+41.726%
2025-11-09	40.2000	47.0380	39.2440	41.8800	+3.254%	104,493	+41.184%
2025-11-08	42.2710	43.3780	39.6860	40.5600	-4.878%	93,358	+45.779%
2025-11-07	38.5240	47.2310	37.8200	42.6400	+10.352%	174,827	+38.668%
2025-11-06	41.3610	41.4900	37.6120	38.6400	-6.531%	172,102	+53.023%
2025-11-05	38.9640	43.4180	37.5000	41.3400	+5.621%	257,017	+43.029%
2025-11-04	37.7000	40.8900	35.4000	39.1400	-2.491%	266,362	+51.068%
2025-11-03	41.1750	42.6500	38.0200	40.1400	-5.841%	2,730	+47.304%
2025-11-02	44.7840	44.7840	41.2100	42.6300	-1.910%	1,615	+38.700%
2025-11-01	43.4450	44.4700	42.8380	43.4600	-0.595%	714	+36.052%
2025-10-31	45.7860	46.3500	42.7000	43.7200	-3.975%	3,217	+35.242%
2025-10-30	47.6470	49.8900	42.4500	45.5300	-4.729%	3,165	+29.866%
2025-10-29	47.7450	49.5800	46.3800	47.7900	-0.892%	4,381	+23.725%
2025-10-28	47.1680	49.2500	46.3460	48.2200	+3.476%	971	+22.621%
2025-10-27	46.9780	50.0000	45.5310	46.6000	-1.895%	9,255	+26.884%
2025-10-26	44.5720	48.8600	43.4400	47.5000	+7.248%	6,032	+24.480%
2025-10-25	39.9110	44.7400	39.0100	44.2900	+11.702%	3,109	+33.502%
2025-10-24	39.3940	42.7400	38.8360	39.6500	-1.735%	1,449	+49.125%
2025-10-23	36.4030	40.8600	36.2200	40.3500	+10.367%	2,899	+46.538%
2025-10-22	36.0270	37.0900	32.8690	36.5600	+2.581%	2,511	+61.729%
2025-10-21	35.5680	39.9870	35.5530	35.6400	-6.530%	870	+65.903%
2025-10-20	37.5000	39.5700	36.7970	38.1300	+0.342%	951	+55.069%
2025-10-19	36.5250	38.8000	36.1510	38.0000	+3.825%	1,882	+55.600%
2025-10-18	34.9500	36.7600	34.7700	36.6000	+2.464%	952	+61.552%
2025-10-17	36.7920	37.9500	33.3390	35.7200	-3.355%	1,972	+65.532%
2025-10-16	37.2910	39.4900	36.3100	36.9600	-1.097%	2,769	+59.978%
2025-10-15	39.9000	41.1400	37.1300	37.3700	-6.294%	1,441	+58.223%
2025-10-14	50.0000	50.0000	37.6700	39.8800	-6.539%	2,575	+48.265%
2025-10-13	40.4000	46.3740	38.3200	42.6700	+5.462%	2,778	+38.570%
2025-10-12	36.7790	43.0000	35.5500	40.4600	+8.153%	2,490	+46.139%
2025-10-11	38.5270	45.9000	34.5000	37.4100	-3.682%	5,962	+58.054%
2025-10-10	43.9080	46.7770	30.0000	38.8400	-12.424%	6,524	+52.235%
2025-10-09	45.5900	46.8700	42.4600	44.3500	-4.542%	1,414	+33.321%
2025-10-08	45.5690	47.5000	45.0900	46.4600	+2.357%	1,706	+27.266%
2025-10-07	47.2390	57.9000	44.4300	45.3900	-5.042%	2,021	+30.267%
2025-10-06	48.5640	50.2200	47.4680	47.8000	-0.686%	2,632	+23.699%
2025-10-05	49.5000	51.7300	47.3770	48.1300	-2.135%	1,315	+22.851%
2025-10-04	49.4990	50.0300	48.0010	49.1800	-1.384%	2,227	+20.228%
2025-10-03	49.6480	51.2200	48.9080	49.8700	-1.443%	1,480	+18.564%
2025-10-02	48.8820	59.5540	47.5700	50.6000	+6.392%	1,985	+16.854%
2025-10-01	47.4520	48.4400	44.9500	47.5600	+4.619%	1,732	+24.323%
2025-09-30	46.9000	47.9000	43.4480	45.4600	-3.112%	1,093	+30.066%
2025-09-29	46.6880	60.0000	45.0000	46.9200	-2.005%	1,238	+26.019%
2025-09-28	45.6840	48.5600	43.2260	47.8800	+5.463%	1,307	+23.492%
2025-09-27	44.9260	47.5000	43.3200	45.4000	+0.576%	2,159	+30.238%
2025-09-26	42.5570	47.0510	40.3500	45.1400	+12.316%	4,474	+30.988%
2025-09-25	44.5140	46.1400	40.0000	40.1900	-11.767%	6,150	+47.121%
2025-09-24	44.3690	46.7000	42.0500	45.5500	+1.335%	2,882	+29.809%
2025-09-23	46.8140	50.9500	44.4530	44.9500	-6.119%	3,358	+31.542%
2025-09-22	50.5000	58.3090	47.1090	47.8800	-6.154%	6,234	+23.492%
2025-09-21	53.9840	58.1720	50.8190	51.0200	-6.779%	3,419	+15.892%
2025-09-20	56.0900	57.3500	53.9450	54.7300	-3.013%	1,927	+8.036%
2025-09-19	57.6240	59.5900	55.5030	56.4300	-4.421%	1,858	+4.781%
2025-09-18	58.7570	61.9900	57.0370	59.0400	+1.740%	6,285	+0.149%
2025-09-17	54.0830	58.0300	53.9500	58.0300	+6.948%	1,648	+1.892%
2025-09-16	53.8130	55.7100	52.9490	54.2600	-0.532%	2,583	+8.972%
2025-09-15	53.5740	55.0400	51.9190	54.5500	+1.056%	2,393	+8.392%
2025-09-14	55.2000	57.1160	52.0000	53.9800	-3.452%	3,511	+9.537%
2025-09-13	55.3730	57.8900	54.5730	55.9100	+0.739%	3,538	+5.756%
2025-09-12	56.6080	59.0000	55.1100	55.5000	-3.226%	6,953	+6.537%
2025-09-11	55.9740	57.3500	53.0000	57.3500	+2.228%	1,899	+3.100%
2025-09-10	52.9370	56.4000	52.3300	56.1000	+3.927%	2,636	+5.398%
2025-09-09	51.0000	55.6540	50.3400	53.9800	+4.958%	1,677	+9.537%
2025-09-08	50.9000	52.8100	46.7500	51.4300	+6.790%	3,345	+14.968%
2025-09-07	49.6300	57.0000	47.0600	48.1600	-2.213%	922	+22.774%
2025-09-06	50.3400	52.0500	47.0700	49.2500	-3.204%	1,052	+20.057%
2025-09-05	46.6500	51.5000	45.5300	50.8800	+9.091%	697	+16.211%
2025-09-04	48.1000	49.2500	44.9200	46.6400	-2.079%	679	+26.775%
2025-09-03	45.4600	51.3400	44.6400	47.6300	+4.773%	1,764	+24.140%
2025-09-02	43.5100	45.4900	43.4600	45.4600	+4.482%	1,292	+30.066%
2025-09-01	45.4100	47.0700	43.2500	43.5100	-3.096%	2,281	+35.895%
2025-08-31	44.8900	45.8700	44.6200	44.9000	+0.944%	559	+31.688%
2025-08-30	44.4700	47.9900	44.0700	44.4800	+0.022%	689	+32.932%
2025-08-29	45.7000	49.5600	42.9300	44.4700	-2.713%	1,143	+32.962%
2025-08-28	46.7000	49.2000	45.7000	45.7100	-2.120%	1,822	+29.355%
2025-08-27	48.9800	52.2500	46.4900	46.7000	-4.655%	3,927	+26.612%
2025-08-26	43.6200	51.3400	42.8800	48.9800	+11.750%	1,820	+20.719%
2025-08-25	44.2650	47.8900	43.0000	43.8300	-8.516%	1,359	+34.903%
2025-08-24	44.4900	52.0000	43.7100	47.9100	+7.687%	2,795	+23.415%
2025-08-23	44.8200	45.1900	43.4200	44.4900	-1.549%	908	+32.902%
2025-08-22	43.7510	45.1900	40.4300	45.1900	+9.925%	750	+30.843%
2025-08-21	43.4000	43.4100	40.5300	41.1100	-5.298%	402	+43.829%
2025-08-20	41.7300	43.4100	41.0800	43.4100	+5.109%	351	+36.208%
2025-08-19	43.7040	43.8600	41.3000	41.3000	-5.686%	1,359	+43.167%
2025-08-18	46.5400	46.5400	43.3300	43.7900	-6.332%	1,377	+35.026%
2025-08-17	46.5100	47.9100	45.7300	46.7500	+0.494%	550	+26.477%
2025-08-16	48.2500	48.5800	46.5200	46.5200	-2.556%	519	+27.102%
2025-08-15	45.5100	49.5100	45.5100	47.7400	+4.900%	1,247	+23.854%
2025-08-14	47.9900	48.5800	44.1900	45.5100	-5.128%	820	+29.923%
2025-08-13	45.2500	48.0600	43.5200	47.9700	+6.933%	1,312	+23.260%
2025-08-12	43.4400	45.7800	42.2400	44.8600	+4.618%	601	+31.806%
2025-08-11	45.5100	47.2600	42.8800	42.8800	-4.392%	654	+37.892%
2025-08-10	44.1300	45.5700	43.3600	44.8500	+3.009%	338	+31.835%
2025-08-09	40.3800	44.6100	40.2600	43.5400	+7.057%	1,333	+35.802%
2025-08-08	41.1800	41.7800	40.0000	40.6700	-0.367%	1,272	+45.385%
2025-08-07	38.4900	41.3800	37.5700	40.8200	+5.916%	1,058	+44.851%
2025-08-06	54.3390	54.3390	37.2900	38.5400	-0.285%	1,027	+53.420%
2025-08-05	38.9000	40.2200	37.9400	38.6500	-1.453%	1,435	+52.983%
2025-08-04	38.6400	40.1300	37.4900	39.2200	-0.076%	2,357	+50.760%
2025-08-03	36.9200	39.2500	36.9200	39.2500	+4.555%	385	+50.645%
2025-08-02	21.0020	54.3390	21.0010	37.5400	+0.751%	640	+57.507%
2025-08-01	41.2700	42.7200	36.4500	37.2600	-8.497%	7,772	+58.690%
2025-07-31	42.3200	44.5400	40.7200	40.7200	-3.484%	1,034	+45.206%
2025-07-30	43.6700	43.8800	40.6300	42.1900	-3.389%	750	+40.147%
2025-07-29	43.7900	45.6200	42.4200	43.6700	+0.715%	1,577	+35.397%
2025-07-28	43.5400	46.4800	43.3600	43.3600	-0.413%	396	+36.365%
2025-07-27	43.7900	44.5500	42.8400	43.5400	-1.826%	543	+35.802%
2025-07-26	44.1300	45.1000	43.5200	44.3500	+1.279%	292	+33.321%
2025-07-25	42.7600	44.2400	41.3800	43.7900	+2.385%	416	+35.026%
2025-07-24	44.8100	44.8200	41.9000	42.7700	-4.553%	1,164	+38.246%
2025-07-23	45.8500	46.2400	42.7500	44.8100	-3.634%	2,535	+31.953%
2025-07-22	45.5100	46.5000	43.1600	46.5000	+1.285%	1,359	+27.157%

.dark-mode .FZHTmd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FZHTmd{ color: #333333; background-color: white; border: 2px solid #333333; }HYPEUSDTHYPE / Tether USDcrypto Composite

HYPEUSDT
HYPE / Tether USD
crypto Composite