Dark

HYPEUSDT
HYPE / Tether USD
crypto Composite

Real-time

Jun 7, 2026 9:11:39 AM EDT

58.2428USDT-1.761%(-1.0441)763,636HYPE44,648,610USDT

57.5550Bid 57.7810Ask 0.2260Spread

Composite
58.2428 OKX
57.6330 Huobi
58.2428 Binance.US
57.7900 Bitfinex
59.7640 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-07	56.5590	63.0170	56.1240	58.2428	+1.813%	521,391	0.000%
2026-06-06	59.7500	64.0513	55.5250	57.2055	-4.300%	688,109	+1.813%
2026-06-05	64.4340	68.3790	50.0000	59.7760	-8.639%	1,438,148	-2.565%
2026-06-04	74.5720	79.2400	62.5900	65.4284	-12.207%	1,558,500	-10.982%
2026-06-03	69.8730	75.6000	68.0870	74.5256	+6.829%	992,182	-21.849%
2026-06-02	74.1268	77.0000	67.5780	69.7613	-5.890%	1,552,776	-16.511%
2026-06-01	72.0396	79.2400	67.2000	74.1271	+2.898%	1,332,450	-21.428%
2026-05-31	68.3400	75.8700	67.1600	72.0394	+5.409%	854,465	-19.151%
2026-05-30	64.4620	69.8990	64.0020	68.3430	+6.019%	214,510	-14.779%
2026-05-29	61.5570	67.5700	58.7850	64.4630	+4.724%	1,241,459	-9.649%
2026-05-28	57.7990	62.2680	55.6550	61.5550	+6.811%	947,413	-5.381%
2026-05-27	59.6390	65.0070	57.4860	57.6300	-3.175%	937,405	+1.063%
2026-05-26	61.1820	65.6200	58.6360	59.5200	-3.015%	1,291,587	-2.146%
2026-05-25	62.8260	64.6952	59.4830	61.3700	-2.246%	1,046,505	-5.096%
2026-05-24	58.7490	66.7441	57.0888	62.7800	+6.841%	2,470,869	-7.227%
2026-05-23	54.6200	59.9600	53.9640	58.7600	+6.875%	1,904,857	-0.880%
2026-05-22	58.5980	63.9980	53.9040	54.9800	-6.560%	2,346,340	+5.935%
2026-05-21	54.9080	63.9670	51.3280	58.8400	+7.392%	1,837,724	-1.015%
2026-05-20	48.0960	90.0000	47.1600	54.7900	+13.861%	1,104,038	+6.302%
2026-05-19	47.7700	49.1200	45.5000	48.1200	+0.459%	760,707	+21.037%
2026-05-18	45.7180	49.9800	43.5000	47.9000	+4.085%	1,310,904	+21.592%
2026-05-17	41.8330	47.2900	36.1350	46.0200	+9.833%	875,561	+26.560%
2026-05-16	44.2210	45.9980	39.4700	41.9000	-5.460%	742,780	+39.004%
2026-05-15	44.1640	49.7950	40.6050	44.3200	+0.385%	1,290,945	+31.414%
2026-05-14	38.8360	44.7780	34.9800	44.1500	+12.973%	1,040,539	+31.920%
2026-05-13	40.2760	43.7270	34.7630	39.0800	-3.458%	552,212	+49.035%
2026-05-12	42.0210	44.0340	39.8000	40.4800	-3.619%	358,657	+43.880%
2026-05-11	43.0200	44.0340	40.8610	42.0000	-2.280%	366,030	+38.673%
2026-05-10	42.9350	44.0000	39.1480	42.9800	-0.186%	219,057	+35.511%
2026-05-09	43.2740	44.3839	39.5880	43.0600	-0.508%	256,417	+35.260%
2026-05-08	42.5350	43.5000	41.0000	43.2800	+1.525%	305,314	+34.572%
2026-05-07	43.1010	43.5940	39.6710	42.6300	-1.365%	560,458	+36.624%
2026-05-06	43.7330	44.8200	40.1200	43.2200	-1.030%	439,398	+34.759%
2026-05-05	41.8150	44.6290	39.5190	43.6700	+4.224%	363,114	+33.370%
2026-05-04	41.5480	42.5990	39.6250	41.9000	+0.431%	433,013	+39.004%
2026-05-03	41.2590	41.8228	39.5190	41.7200	+0.992%	176,719	+39.604%
2026-05-02	41.1680	42.4500	39.0010	41.3100	+0.486%	191,065	+40.990%
2026-05-01	39.7220	41.1930	39.0000	41.1100	+3.552%	286,713	+41.676%
2026-04-30	39.9650	43.0120	38.7260	39.7000	-0.800%	207,029	+46.707%
2026-04-29	40.1910	40.8560	39.1600	40.0200	-0.497%	317,637	+45.534%
2026-04-28	41.6680	41.8444	39.0030	40.2200	-3.364%	336,635	+44.811%
2026-04-27	42.4320	43.9990	41.2098	41.6200	-2.140%	452,979	+39.939%
2026-04-26	41.5020	42.5960	39.7010	42.5300	+2.705%	223,318	+36.945%
2026-04-25	41.1710	41.9900	40.8180	41.4100	+0.510%	135,348	+40.649%
2026-04-24	41.3060	41.5400	39.4790	41.2000	-0.242%	303,163	+41.366%
2026-04-23	41.1470	41.8660	39.7110	41.3000	+0.194%	307,738	+41.024%
2026-04-22	39.7660	41.7280	39.0030	41.2200	+3.490%	402,641	+41.297%
2026-04-21	40.7250	41.7290	38.9110	39.8300	-1.897%	401,160	+46.228%
2026-04-20	40.7160	43.4272	39.6640	40.6000	+0.025%	351,056	+43.455%
2026-04-19	43.7970	44.7225	40.5260	40.5900	-7.750%	340,601	+43.491%
2026-04-18	44.6630	45.4907	43.6110	44.0000	-0.632%	360,560	+32.370%
2026-04-17	43.8290	45.5900	43.0130	44.2800	+0.568%	432,470	+31.533%
2026-04-16	44.6600	45.7860	43.0190	44.0300	-1.123%	328,515	+32.280%
2026-04-15	43.5350	45.4750	42.9311	44.5300	+2.274%	356,561	+30.795%
2026-04-14	44.3350	45.2800	39.0020	43.5400	-1.627%	660,801	+33.768%
2026-04-13	40.8440	44.9470	40.7400	44.2600	+8.162%	487,118	+31.592%
2026-04-12	42.2770	42.8320	40.2030	40.9200	-3.262%	305,650	+42.333%
2026-04-11	41.5920	43.2600	41.3900	42.3000	+2.051%	236,449	+37.690%
2026-04-10	39.4700	42.3100	39.4341	41.4500	+5.043%	472,125	+40.513%
2026-04-09	38.7550	40.4030	37.7740	39.4600	+2.017%	372,264	+47.600%
2026-04-08	38.6310	39.8000	35.6740	38.6800	-0.155%	742,093	+50.576%
2026-04-07	36.3170	39.1890	35.7840	38.7400	+6.195%	462,191	+50.343%
2026-04-06	36.8620	37.7720	35.4080	36.4800	-1.111%	426,246	+59.657%
2026-04-05	36.3850	37.0220	35.1610	36.8900	+0.875%	185,604	+57.882%
2026-04-04	35.6150	36.5710	35.4200	36.5700	+2.265%	137,665	+59.264%
2026-04-03	35.2190	36.1700	34.5827	35.7600	+1.217%	393,847	+62.871%
2026-04-02	36.0370	49.7990	34.4590	35.3300	-1.615%	485,808	+64.854%
2026-04-01	36.5880	39.7790	35.7640	35.9100	-1.885%	354,377	+62.191%
2026-03-31	36.8600	38.8330	35.6200	36.6000	-0.786%	518,572	+59.133%
2026-03-30	37.8510	39.5830	36.5150	36.8900	-2.459%	506,841	+57.882%
2026-03-29	39.4820	40.9100	37.7500	37.8200	-4.180%	215,659	+54.000%
2026-03-28	38.6810	41.2590	37.9854	39.4700	+1.832%	240,950	+47.562%
2026-03-27	39.1690	40.3320	37.9120	38.7600	-1.424%	262,616	+50.265%
2026-03-26	40.3310	40.8877	38.2600	39.3200	-3.009%	338,844	+48.125%
2026-03-25	40.3380	41.6270	38.7592	40.5400	+0.247%	368,734	+43.667%
2026-03-24	37.3680	40.4600	37.0347	40.4400	+8.099%	481,268	+44.023%
2026-03-23	38.3660	39.7140	36.7706	37.4100	-2.603%	737,692	+55.688%
2026-03-22	39.1710	40.4480	37.3850	38.4100	-1.765%	441,858	+51.634%
2026-03-21	39.5450	40.5800	38.0610	39.1000	-1.561%	246,603	+48.959%
2026-03-20	39.3500	41.5380	38.4060	39.7200	+0.506%	503,543	+46.633%
2026-03-19	42.1170	42.9520	38.6380	39.5200	-6.061%	629,916	+47.376%
2026-03-18	41.1640	43.9730	39.8394	42.0700	+1.840%	999,632	+38.443%
2026-03-17	40.8000	44.0000	38.6132	41.3100	+0.633%	571,704	+40.990%
2026-03-16	37.2800	42.9370	36.7856	41.0500	+11.247%	773,118	+41.883%
2026-03-15	37.8210	38.8498	36.8340	36.9000	-3.150%	241,242	+57.840%
2026-03-14	36.4790	38.9100	36.0156	38.1000	+4.355%	430,873	+52.868%
2026-03-13	37.2900	39.3490	35.9780	36.5100	-2.406%	720,026	+59.526%
2026-03-12	36.2410	38.9200	35.0360	37.4100	+2.859%	591,079	+55.688%
2026-03-11	34.1900	37.6430	33.6257	36.3700	+6.190%	669,071	+60.140%
2026-03-10	34.6730	35.3677	31.6700	34.2500	-1.240%	687,465	+70.052%
2026-03-09	30.7040	35.3850	30.0558	34.6800	+12.780%	1,141,301	+67.943%
2026-03-08	30.3030	31.9920	29.6910	30.7500	+1.653%	392,526	+89.407%
2026-03-07	31.0230	31.4750	29.8000	30.2500	-2.639%	310,297	+92.538%
2026-03-06	30.5440	31.3800	29.4500	31.0700	+0.942%	507,165	+87.457%
2026-03-05	32.1640	32.5790	30.2540	30.7800	-4.676%	445,529	+89.223%
2026-03-04	31.3120	33.7140	30.7110	32.2900	+2.867%	633,000	+80.374%
2026-03-03	32.8260	33.5940	30.7300	31.3900	-4.648%	483,571	+85.546%
2026-03-02	31.5590	33.7126	29.8570	32.9200	+4.111%	719,362	+76.922%
2026-03-01	31.2020	32.3000	30.1680	31.6200	+0.797%	638,911	+84.196%
2026-02-28	27.3130	31.4400	26.1000	31.3700	+15.331%	593,751	+85.664%
2026-02-27	28.1240	30.2980	26.7645	27.2000	-3.478%	588,316	+114.128%
2026-02-26	27.9090	30.3000	27.6400	28.1800	+2.250%	445,116	+106.681%
2026-02-25	27.0880	29.0940	26.7400	27.5600	+0.657%	575,535	+111.331%
2026-02-24	26.3930	27.4491	25.6250	27.3800	+4.067%	468,367	+112.720%
2026-02-23	29.0350	29.6510	25.6300	26.3100	-9.213%	757,980	+121.371%
2026-02-22	29.7470	30.2680	28.7020	28.9800	-2.424%	183,493	+100.976%
2026-02-21	30.3630	32.9970	29.4880	29.7000	-2.238%	196,785	+96.104%
2026-02-20	29.0090	30.4400	28.6160	30.3800	+5.121%	305,175	+91.714%
2026-02-19	28.6990	29.4600	27.7400	28.9000	+0.837%	465,253	+101.532%
2026-02-18	29.5190	29.9000	28.1800	28.6600	-3.012%	312,827	+103.220%
2026-02-17	31.2340	33.9110	29.0200	29.5500	-5.136%	319,280	+97.099%
2026-02-16	30.7140	31.2690	29.5540	31.1500	+1.565%	315,481	+86.975%
2026-02-15	31.8620	33.4790	30.2810	30.6700	-4.126%	286,834	+89.902%
2026-02-14	31.5860	32.3200	29.5790	31.9900	+1.685%	431,153	+82.066%
2026-02-13	31.1000	32.3800	28.0500	31.4600	+0.898%	460,485	+85.133%
2026-02-12	29.3870	31.8500	29.1800	31.1800	+5.731%	586,571	+86.795%
2026-02-11	28.8610	31.0500	28.2600	29.4900	+2.148%	714,927	+97.500%
2026-02-10	31.3370	31.6100	28.7680	28.8700	-7.940%	699,566	+101.742%
2026-02-09	32.4440	35.1330	30.9350	31.3600	-3.448%	638,936	+85.723%
2026-02-08	31.4100	37.2270	30.4800	32.4800	+3.013%	697,324	+79.319%
2026-02-07	32.3850	33.8480	31.0000	31.5300	-3.014%	1,002,243	+84.722%
2026-02-06	33.0760	37.0000	31.4070	32.5100	-1.485%	1,848,807	+79.153%
2026-02-05	35.5210	36.5020	31.0670	33.0000	-8.333%	1,768,803	+76.493%
2026-02-04	32.7200	36.2930	31.0000	36.0000	+10.159%	1,041,592	+61.786%
2026-02-03	33.3060	43.0250	31.0000	32.6800	-2.535%	2,032,804	+78.222%
2026-02-02	30.5910	40.0890	29.0770	33.5300	+8.336%	1,644,790	+73.704%
2026-02-01	31.0180	32.5700	28.1000	30.9500	-0.386%	1,291,285	+88.184%
2026-01-31	30.6410	33.4280	27.4120	31.0700	+1.969%	1,460,358	+87.457%
2026-01-30	30.8240	32.9700	25.3200	30.4700	-1.039%	1,401,640	+91.148%
2026-01-29	34.4740	34.6150	30.4210	30.7900	-10.442%	1,545,755	+89.161%
2026-01-28	30.8480	42.2680	30.7730	34.3800	+10.903%	1,934,450	+69.409%
2026-01-27	24.9420	35.4700	24.9010	31.0000	+23.851%	1,714,300	+87.880%
2026-01-26	22.2120	25.3460	21.7900	25.0300	+12.596%	776,641	+132.692%
2026-01-25	23.2220	23.4500	21.6570	22.2300	-6.163%	303,201	+162.001%
2026-01-24	22.6550	23.9500	22.5000	23.6900	+4.499%	218,613	+145.854%
2026-01-23	21.4720	23.1400	20.8440	22.6700	+3.469%	658,483	+156.916%
2026-01-22	21.5480	23.4640	21.0400	21.9100	-2.013%	255,460	+165.827%
2026-01-21	20.9950	23.1600	20.5000	22.3600	+5.721%	491,061	+160.478%
2026-01-20	23.7350	23.9300	20.8360	21.1500	-11.506%	704,263	+175.380%
2026-01-19	24.4830	25.3320	22.8610	23.9000	-3.707%	618,260	+143.694%
2026-01-18	25.4230	26.4340	24.3940	24.8200	-3.724%	192,161	+134.661%
2026-01-17	25.0160	26.0200	24.7590	25.7800	+2.302%	141,903	+125.922%
2026-01-16	24.7420	25.2410	24.5090	25.2000	+0.881%	176,126	+131.122%
2026-01-15	25.9770	30.5100	24.3600	24.9800	-4.547%	333,248	+133.158%
2026-01-14	25.7580	26.8750	25.3320	26.1700	+2.869%	398,532	+122.556%
2026-01-13	23.7690	25.8600	23.7500	25.4400	+6.088%	446,854	+128.942%
2026-01-12	24.4480	25.4310	23.1340	23.9800	-2.002%	526,098	+142.881%
2026-01-11	24.0560	24.9200	24.0000	24.4700	+1.958%	150,248	+138.017%
2026-01-10	25.0990	25.2700	23.8000	24.0000	-5.325%	361,741	+142.678%
2026-01-09	25.6990	26.2500	24.9810	25.3500	-1.247%	335,126	+129.755%
2026-01-08	26.8650	27.0940	25.3820	25.6700	-3.605%	328,577	+126.891%
2026-01-07	28.2430	28.3900	26.4800	26.6300	-6.364%	584,345	+118.711%
2026-01-06	26.5410	28.4400	24.9100	28.4400	+7.038%	733,749	+104.792%
2026-01-05	26.8570	28.2800	25.8070	26.5700	-1.190%	673,900	+119.205%
2026-01-04	25.3970	27.1100	24.8700	26.8900	+6.201%	375,504	+116.597%
2026-01-03	24.5970	25.5100	24.2640	25.3200	+3.053%	377,013	+130.027%
2026-01-02	24.2530	25.0640	23.9700	24.5700	+1.194%	436,421	+137.048%
2026-01-01	25.4510	26.1000	23.7500	24.2800	-5.082%	374,828	+139.880%
2025-12-31	25.9660	26.2500	25.2640	25.5800	-1.274%	348,104	+127.689%
2025-12-30	25.8180	26.7000	25.2990	25.9100	+1.132%	338,386	+124.789%
2025-12-29	25.3670	26.4470	25.2520	25.6200	+1.305%	331,793	+127.333%
2025-12-28	25.9730	26.3450	24.8180	25.2900	-2.581%	225,226	+130.300%
2025-12-27	25.7880	26.4600	25.3970	25.9600	+0.270%	226,521	+124.356%
2025-12-26	24.4020	25.8900	24.3720	25.8900	+7.383%	217,255	+124.963%
2025-12-25	25.1720	25.8990	23.4700	24.1100	-3.676%	211,930	+141.571%
2025-12-24	23.9870	25.8970	23.6220	25.0300	+4.553%	443,700	+132.692%
2025-12-23	24.8860	25.6570	23.6640	23.9400	-4.163%	355,579	+143.287%
2025-12-22	24.8290	25.7110	24.3900	24.9800	+0.970%	406,615	+133.158%
2025-12-21	23.9890	24.8580	23.5800	24.7400	+3.950%	297,398	+135.420%
2025-12-20	24.8740	28.8900	23.8000	23.8000	-4.762%	299,658	+144.718%
2025-12-19	22.4700	29.8900	21.3800	24.9900	+11.165%	584,587	+133.064%
2025-12-18	24.4820	31.5190	22.4270	22.4800	-7.680%	861,223	+159.087%
2025-12-17	26.8090	28.3310	24.2100	24.3500	-9.311%	972,333	+139.190%
2025-12-16	27.6050	27.7270	26.0000	26.8500	-2.328%	502,169	+116.919%
2025-12-15	28.8310	29.6000	27.0000	27.4900	-3.442%	571,842	+111.869%
2025-12-14	29.5740	29.8870	27.7200	28.4700	-2.533%	287,539	+104.576%
2025-12-13	28.6120	29.7260	27.0000	29.2100	+1.388%	247,908	+99.393%
2025-12-12	29.1200	30.2400	28.3330	28.8100	-0.758%	625,704	+102.162%
2025-12-11	28.8360	29.2000	26.8900	29.0300	-1.124%	539,322	+100.630%
2025-12-10	27.9110	30.5000	27.6400	29.3600	+4.187%	552,969	+98.375%
2025-12-09	29.4830	30.1300	27.4430	28.1800	-4.084%	729,373	+106.681%
2025-12-08	29.7150	31.2300	28.6660	29.3800	-0.068%	475,407	+98.240%
2025-12-07	30.9480	31.2320	28.1490	29.4000	-4.266%	453,446	+98.105%
2025-12-06	30.9800	31.4800	30.6000	30.7100	-1.854%	155,906	+89.654%
2025-12-05	33.5460	33.8920	30.4880	31.2900	-5.440%	378,475	+86.139%
2025-12-04	34.6600	36.2000	33.0800	33.0900	-5.295%	365,248	+76.013%
2025-12-03	33.8460	35.4450	33.3690	34.9400	+2.825%	457,445	+66.694%
2025-12-02	30.9960	34.3750	30.3460	33.9800	+8.806%	643,271	+71.403%
2025-12-01	31.9480	32.2700	28.7500	31.2300	-1.514%	640,046	+86.496%
2025-11-30	34.3410	34.5530	31.7100	31.7100	-7.118%	298,479	+83.673%
2025-11-29	34.9370	36.4430	33.9450	34.1400	-2.457%	363,570	+70.600%
2025-11-28	34.7440	36.8030	33.8240	35.0000	+0.229%	308,897	+66.408%
2025-11-27	36.2700	36.5400	34.5300	34.9200	-2.730%	314,182	+66.789%
2025-11-26	33.7720	37.5530	33.0600	35.9000	+6.560%	640,249	+62.236%
2025-11-25	33.7690	34.5170	31.8190	33.6900	-0.355%	483,942	+72.879%
2025-11-24	31.8390	34.6780	30.4840	33.8100	+6.455%	381,405	+72.265%
2025-11-23	29.9880	32.6700	29.6360	31.7600	+6.008%	391,562	+83.384%
2025-11-22	33.8660	34.5080	29.2700	29.9600	-11.124%	339,463	+94.402%
2025-11-21	37.5650	38.6410	31.5400	33.7100	-10.107%	725,393	+72.776%
2025-11-20	38.8560	52.3540	37.2610	37.5000	-2.063%	212,838	+55.314%
2025-11-19	38.6820	52.9000	36.9510	38.2900	-1.187%	217,482	+52.110%
2025-11-18	39.2930	41.6620	38.1100	38.7500	-1.047%	394,251	+50.304%
2025-11-17	38.7040	41.4780	35.0000	39.1600	+1.425%	186,842	+48.730%
2025-11-16	38.6030	40.6200	37.4800	38.6100	+0.104%	151,054	+50.849%
2025-11-15	37.5180	39.5650	37.3430	38.5700	+3.488%	135,647	+51.005%
2025-11-14	38.5540	38.6240	36.0190	37.2700	-3.819%	287,848	+56.273%
2025-11-13	38.3680	39.8470	36.5000	38.7500	+0.571%	199,531	+50.304%
2025-11-12	38.6830	40.8890	37.5000	38.5300	-1.281%	222,334	+51.162%
2025-11-11	41.4530	42.1600	38.5000	39.0300	-6.448%	227,175	+49.226%
2025-11-10	41.8060	43.2320	40.8260	41.7200	-0.382%	178,251	+39.604%
2025-11-09	40.2000	47.0380	39.2440	41.8800	+3.254%	104,493	+39.071%
2025-11-08	42.2710	43.3780	39.6860	40.5600	-4.878%	93,358	+43.597%
2025-11-07	38.5240	47.2310	37.8200	42.6400	+10.352%	174,827	+36.592%
2025-11-06	41.3610	41.4900	37.6120	38.6400	-6.531%	172,102	+50.732%
2025-11-05	38.9640	43.4180	37.5000	41.3400	+5.621%	257,017	+40.887%
2025-11-04	37.7000	40.8900	35.4000	39.1400	-2.491%	266,362	+48.806%
2025-11-03	41.1750	42.6500	38.0200	40.1400	-5.841%	2,730	+45.099%
2025-11-02	44.7840	44.7840	41.2100	42.6300	-1.910%	1,615	+36.624%
2025-11-01	43.4450	44.4700	42.8380	43.4600	-0.595%	714	+34.015%
2025-10-31	45.7860	46.3500	42.7000	43.7200	-3.975%	3,217	+33.218%
2025-10-30	47.6470	49.8900	42.4500	45.5300	-4.729%	3,165	+27.922%
2025-10-29	47.7450	49.5800	46.3800	47.7900	-0.892%	4,381	+21.872%
2025-10-28	47.1680	49.2500	46.3460	48.2200	+3.476%	971	+20.786%
2025-10-27	46.9780	50.0000	45.5310	46.6000	-1.895%	9,255	+24.985%
2025-10-26	44.5720	48.8600	43.4400	47.5000	+7.248%	6,032	+22.616%
2025-10-25	39.9110	44.7400	39.0100	44.2900	+11.702%	3,109	+31.503%
2025-10-24	39.3940	42.7400	38.8360	39.6500	-1.735%	1,449	+46.892%
2025-10-23	36.4030	40.8600	36.2200	40.3500	+10.367%	2,899	+44.344%
2025-10-22	36.0270	37.0900	32.8690	36.5600	+2.581%	2,511	+59.307%
2025-10-21	35.5680	39.9870	35.5530	35.6400	-6.530%	870	+63.420%
2025-10-20	37.5000	39.5700	36.7970	38.1300	+0.342%	951	+52.748%
2025-10-19	36.5250	38.8000	36.1510	38.0000	+3.825%	1,882	+53.271%
2025-10-18	34.9500	36.7600	34.7700	36.6000	+2.464%	952	+59.133%
2025-10-17	36.7920	37.9500	33.3390	35.7200	-3.355%	1,972	+63.054%
2025-10-16	37.2910	39.4900	36.3100	36.9600	-1.097%	2,769	+57.583%
2025-10-15	39.9000	41.1400	37.1300	37.3700	-6.294%	1,441	+55.854%
2025-10-14	50.0000	50.0000	37.6700	39.8800	-6.539%	2,575	+46.045%
2025-10-13	40.4000	46.3740	38.3200	42.6700	+5.462%	2,778	+36.496%
2025-10-12	36.7790	43.0000	35.5500	40.4600	+8.153%	2,490	+43.952%
2025-10-11	38.5270	45.9000	34.5000	37.4100	-3.682%	5,962	+55.688%
2025-10-10	43.9080	46.7770	30.0000	38.8400	-12.424%	6,524	+49.956%
2025-10-09	45.5900	46.8700	42.4600	44.3500	-4.542%	1,414	+31.325%
2025-10-08	45.5690	47.5000	45.0900	46.4600	+2.357%	1,706	+25.361%
2025-10-07	47.2390	57.9000	44.4300	45.3900	-5.042%	2,021	+28.316%
2025-10-06	48.5640	50.2200	47.4680	47.8000	-0.686%	2,632	+21.847%
2025-10-05	49.5000	51.7300	47.3770	48.1300	-2.135%	1,315	+21.011%
2025-10-04	49.4990	50.0300	48.0010	49.1800	-1.384%	2,227	+18.428%
2025-10-03	49.6480	51.2200	48.9080	49.8700	-1.443%	1,480	+16.789%
2025-10-02	48.8820	59.5540	47.5700	50.6000	+6.392%	1,985	+15.104%
2025-10-01	47.4520	48.4400	44.9500	47.5600	+4.619%	1,732	+22.462%
2025-09-30	46.9000	47.9000	43.4480	45.4600	-3.112%	1,093	+28.119%
2025-09-29	46.6880	60.0000	45.0000	46.9200	-2.005%	1,238	+24.132%
2025-09-28	45.6840	48.5600	43.2260	47.8800	+5.463%	1,307	+21.643%
2025-09-27	44.9260	47.5000	43.3200	45.4000	+0.576%	2,159	+28.288%
2025-09-26	42.5570	47.0510	40.3500	45.1400	+12.316%	4,474	+29.027%
2025-09-25	44.5140	46.1400	40.0000	40.1900	-11.767%	6,150	+44.919%
2025-09-24	44.3690	46.7000	42.0500	45.5500	+1.335%	2,882	+27.866%
2025-09-23	46.8140	50.9500	44.4530	44.9500	-6.119%	3,358	+29.572%
2025-09-22	50.5000	58.3090	47.1090	47.8800	-6.154%	6,234	+21.643%
2025-09-21	53.9840	58.1720	50.8190	51.0200	-6.779%	3,419	+14.157%
2025-09-20	56.0900	57.3500	53.9450	54.7300	-3.013%	1,927	+6.418%
2025-09-19	57.6240	59.5900	55.5030	56.4300	-4.421%	1,858	+3.212%
2025-09-18	58.7570	61.9900	57.0370	59.0400	+1.740%	6,285	-1.350%
2025-09-17	54.0830	58.0300	53.9500	58.0300	+6.948%	1,648	+0.367%
2025-09-16	53.8130	55.7100	52.9490	54.2600	-0.532%	2,583	+7.340%
2025-09-15	53.5740	55.0400	51.9190	54.5500	+1.056%	2,393	+6.770%
2025-09-14	55.2000	57.1160	52.0000	53.9800	-3.452%	3,511	+7.897%
2025-09-13	55.3730	57.8900	54.5730	55.9100	+0.739%	3,538	+4.172%
2025-09-12	56.6080	59.0000	55.1100	55.5000	-3.226%	6,953	+4.942%
2025-09-11	55.9740	57.3500	53.0000	57.3500	+2.228%	1,899	+1.557%
2025-09-10	52.9370	56.4000	52.3300	56.1000	+3.927%	2,636	+3.820%
2025-09-09	51.0000	55.6540	50.3400	53.9800	+4.958%	1,677	+7.897%
2025-09-08	50.9000	52.8100	46.7500	51.4300	+6.790%	3,345	+13.247%
2025-09-07	49.6300	57.0000	47.0600	48.1600	-2.213%	922	+20.936%
2025-09-06	50.3400	52.0500	47.0700	49.2500	-3.204%	1,052	+18.259%
2025-09-05	46.6500	51.5000	45.5300	50.8800	+9.091%	697	+14.471%
2025-09-04	48.1000	49.2500	44.9200	46.6400	-2.079%	679	+24.877%
2025-09-03	45.4600	51.3400	44.6400	47.6300	+4.773%	1,764	+22.282%
2025-09-02	43.5100	45.4900	43.4600	45.4600	+4.482%	1,292	+28.119%
2025-09-01	45.4100	47.0700	43.2500	43.5100	-3.096%	2,281	+33.861%
2025-08-31	44.8900	45.8700	44.6200	44.9000	+0.944%	559	+29.717%
2025-08-30	44.4700	47.9900	44.0700	44.4800	+0.022%	689	+30.942%
2025-08-29	45.7000	49.5600	42.9300	44.4700	-2.713%	1,143	+30.971%
2025-08-28	46.7000	49.2000	45.7000	45.7100	-2.120%	1,822	+27.418%
2025-08-27	48.9800	52.2500	46.4900	46.7000	-4.655%	3,927	+24.717%
2025-08-26	43.6200	51.3400	42.8800	48.9800	+11.750%	1,820	+18.911%
2025-08-25	44.2650	47.8900	43.0000	43.8300	-8.516%	1,359	+32.883%
2025-08-24	44.4900	52.0000	43.7100	47.9100	+7.687%	2,795	+21.567%
2025-08-23	44.8200	45.1900	43.4200	44.4900	-1.549%	908	+30.912%
2025-08-22	43.7510	45.1900	40.4300	45.1900	+9.925%	750	+28.884%
2025-08-21	43.4000	43.4100	40.5300	41.1100	-5.298%	402	+41.676%
2025-08-20	41.7300	43.4100	41.0800	43.4100	+5.109%	351	+34.169%
2025-08-19	43.7040	43.8600	41.3000	41.3000	-5.686%	1,359	+41.024%
2025-08-18	46.5400	46.5400	43.3300	43.7900	-6.332%	1,377	+33.005%
2025-08-17	46.5100	47.9100	45.7300	46.7500	+0.494%	550	+24.584%
2025-08-16	48.2500	48.5800	46.5200	46.5200	-2.556%	519	+25.199%
2025-08-15	45.5100	49.5100	45.5100	47.7400	+4.900%	1,247	+22.000%
2025-08-14	47.9900	48.5800	44.1900	45.5100	-5.128%	820	+27.978%
2025-08-13	45.2500	48.0600	43.5200	47.9700	+6.933%	1,312	+21.415%
2025-08-12	43.4400	45.7800	42.2400	44.8600	+4.618%	601	+29.832%
2025-08-11	45.5100	47.2600	42.8800	42.8800	-4.392%	654	+35.827%
2025-08-10	44.1300	45.5700	43.3600	44.8500	+3.009%	338	+29.861%
2025-08-09	40.3800	44.6100	40.2600	43.5400	+7.057%	1,333	+33.768%
2025-08-08	41.1800	41.7800	40.0000	40.6700	-0.367%	1,272	+43.208%
2025-08-07	38.4900	41.3800	37.5700	40.8200	+5.916%	1,058	+42.682%
2025-08-06	54.3390	54.3390	37.2900	38.5400	-0.285%	1,027	+51.123%
2025-08-05	38.9000	40.2200	37.9400	38.6500	-1.453%	1,435	+50.693%
2025-08-04	38.6400	40.1300	37.4900	39.2200	-0.076%	2,357	+48.503%
2025-08-03	36.9200	39.2500	36.9200	39.2500	+4.555%	385	+48.389%
2025-08-02	21.0020	54.3390	21.0010	37.5400	+0.751%	640	+55.149%
2025-08-01	41.2700	42.7200	36.4500	37.2600	-8.497%	7,772	+56.315%
2025-07-31	42.3200	44.5400	40.7200	40.7200	-3.484%	1,034	+43.032%
2025-07-30	43.6700	43.8800	40.6300	42.1900	-3.389%	750	+38.049%
2025-07-29	43.7900	45.6200	42.4200	43.6700	+0.715%	1,577	+33.370%
2025-07-28	43.5400	46.4800	43.3600	43.3600	-0.413%	396	+34.324%
2025-07-27	43.7900	44.5500	42.8400	43.5400	-1.826%	543	+33.768%
2025-07-26	44.1300	45.1000	43.5200	44.3500	+1.279%	292	+31.325%
2025-07-25	42.7600	44.2400	41.3800	43.7900	+2.385%	416	+33.005%
2025-07-24	44.8100	44.8200	41.9000	42.7700	-4.553%	1,164	+36.177%
2025-07-23	45.8500	46.2400	42.7500	44.8100	-3.634%	2,535	+29.977%
2025-07-22	45.5100	46.5000	43.1600	46.5000	+1.285%	1,359	+25.253%
2025-07-21	46.0900	47.8900	44.0000	45.9100	-2.381%	1,580	+26.863%
2025-07-20	45.6000	47.8000	44.7000	47.0300	+3.136%	581	+23.842%
2025-07-19	45.0000	46.9900	44.6400	45.6000	+2.633%	375	+27.725%
2025-07-18	46.0900	51.2400	43.4900	44.4300	-3.602%	4,811	+31.089%
2025-07-17	45.2500	48.4800	45.2500	46.0900	-2.186%	2,423	+26.368%
2025-07-16	48.2600	49.2400	47.1200	47.1200	-2.241%	1,169	+23.605%
2025-07-15	47.7500	48.3400	46.5100	48.2000	+1.197%	1,082	+20.836%
2025-07-14	46.9630	50.4900	46.2400	47.6300	-2.915%	1,478	+22.282%
2025-07-13	47.7300	50.3600	47.3200	49.0600	+3.328%	3,145	+18.717%
2025-07-12	46.5800	47.8200	45.2800	47.4800	+1.736%	2,260	+22.668%
2025-07-11	44.6500	47.0200	43.8100	46.6700	+4.547%	3,202	+24.797%
2025-07-10	41.4000	44.7200	41.3500	44.6400	+7.463%	3,226	+30.472%
2025-07-09	38.9400	46.9900	38.8700	41.5400	+6.051%	8,873	+40.209%
2025-07-08	38.8200	39.3300	37.1200	39.1700	+0.462%	373	+48.692%
2025-07-07	40.5900	41.5700	37.9100	38.9900	-2.889%	976	+49.379%
2025-07-06	39.2400	41.9800	38.9400	40.1500	+3.320%	317	+45.063%
2025-07-05	39.3800	41.9800	38.5000	38.8600	-0.867%	125	+49.879%
2025-07-04	41.0000	41.0000	37.7700	39.2000	-3.827%	846	+48.579%
2025-07-03	40.4300	41.9700	39.6700	40.7600	+2.130%	1,420	+42.892%
2025-07-02	37.5000	40.7500	37.2300	39.9100	+5.303%	546	+45.935%
2025-07-01	39.7600	40.9400	37.5000	37.9000	-4.750%	431	+53.675%
2025-06-30	40.7600	42.0000	39.2600	39.7900	-0.897%	1,425	+46.375%
2025-06-29	38.1000	41.9900	37.6700	40.1500	+5.602%	2,213	+45.063%
2025-06-28	36.8100	38.3200	36.4300	38.0200	+3.400%	697	+53.190%
2025-06-27	36.1100	39.5000	35.0000	36.7700	+3.577%	732	+58.398%
2025-06-26	37.3700	38.6400	35.5000	35.5000	-4.390%	492	+64.064%
2025-06-25	37.8400	40.9500	36.8700	37.1300	-1.876%	1,055	+56.862%
2025-06-24	39.2400	39.9900	36.7200	37.8400	-3.568%	866	+53.919%
2025-06-23	36.3040	40.0000	34.8600	39.2400	+5.711%	1,893	+48.427%
2025-06-22	35.8350	40.9700	32.6900	37.1200	+10.575%	1,337	+56.904%
2025-06-21	33.3510	38.7600	31.0000	33.5700	-1.265%	2,262	+73.497%
2025-06-20	35.7820	38.9500	33.2800	34.0000	-9.574%	1,893	+71.302%
2025-06-19	39.8500	43.5500	36.5000	37.6000	-5.551%	1,310	+54.901%
2025-06-18	40.6220	42.0000	37.9100	39.8100	-5.664%	3,435	+46.302%
2025-06-17	42.2300	45.9300	38.8100	42.2000	-1.860%	1,595	+38.016%
2025-06-16	44.4830	48.0000	41.0000	43.0000	+0.023%	2,604	+35.448%
2025-06-15	40.4500	43.0000	39.9000	42.9900	+5.730%	509	+35.480%
2025-06-14	39.2800	44.9000	38.9700	40.6600	-8.217%	735	+43.243%
2025-06-13	41.0300	44.7000	37.6200	44.3000	+7.970%	1,932	+31.474%
2025-06-12	42.0700	47.0000	40.2100	41.0300	-2.263%	2,353	+41.952%
2025-06-11	41.6150	47.9900	40.7240	41.9800	-11.602%	3,645	+38.739%
2025-06-10	40.9600	48.8800	38.3200	47.4900	+1.043%	3,302	+22.642%
2025-06-09	36.4420	50.0000	36.2500	47.0000	+29.655%	787	+23.921%
2025-06-08	35.2280	45.0000	34.9000	36.2500	+6.149%	480	+60.670%
2025-06-07	34.6880	36.5900	32.2400	34.1500	+1.607%	238	+70.550%
2025-06-06	34.3700	36.9900	33.6100	33.6100	-7.308%	1,024	+73.290%
2025-06-04	36.2820	36.2820	36.2600	36.2600	-2.540%	25	+60.625%
2025-06-03	36.4870	37.2050	36.4870	37.2050	+9.237%	0.002	+56.546%
2025-05-28	35.5600	35.5600	34.0590	34.0590	-8.916%	1	+71.006%

.dark-mode .Lqqq23{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lqqq23{ color: #333333; background-color: white; border: 2px solid #333333; }HYPEUSDTHYPE / Tether USDcrypto Composite

HYPEUSDT
HYPE / Tether USD
crypto Composite