HYPEUSDT
HYPE / Tether USD
cryptoComposite
Real-timeOct 31, 2026 9:15:43 AM EDT
87.23USDT-4.383%(-4.00)1,067,163HYPE95,483,889USDT
HYPEUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-31 | 89.99 | 90.37 | 86.28 | 87.23 | -3.054% | 630,208 | 0.000% |
| 2026-10-30 | 89.03 | 94.02 | 88.55 | 89.98 | +1.061% | 1,828,723 | -3.054% |
| 2026-10-29 | 80.69 | 97.74 | 78.19 | 89.03 | +10.326% | 3,350,072 | -2.025% |
| 2026-10-28 | 81.31 | 82.51 | 79.54 | 80.70 | -0.762% | 445,519 | +8.092% |
| 2026-10-27 | 78.40 | 81.94 | 76.99 | 81.32 | +3.783% | 558,872 | +7.268% |
| 2026-10-26 | 76.35 | 80.72 | 74.99 | 78.36 | +2.614% | 507,187 | +11.325% |
| 2026-10-25 | 76.69 | 77.65 | 75.23 | 76.36 | -0.416% | 280,911 | +14.235% |
| 2026-10-24 | 77.14 | 77.51 | 74.10 | 76.68 | -0.604% | 487,416 | +13.760% |
| 2026-10-23 | 77.47 | 79.00 | 76.20 | 77.14 | -0.329% | 453,013 | +13.073% |
| 2026-10-22 | 80.69 | 81.78 | 76.64 | 77.40 | -4.065% | 658,153 | +12.700% |
| 2026-10-21 | 80.41 | 82.54 | 80.20 | 80.68 | +0.298% | 860,500 | +8.118% |
| 2026-10-20 | 79.27 | 81.85 | 77.85 | 80.44 | +1.463% | 667,628 | +8.441% |
| 2026-10-19 | 78.96 | 80.43 | 77.61 | 79.28 | +0.393% | 478,908 | +10.028% |
| 2026-10-18 | 78.07 | 79.53 | 76.00 | 78.97 | +1.140% | 567,877 | +10.460% |
| 2026-10-17 | 80.38 | 80.50 | 77.15 | 78.08 | -2.825% | 502,565 | +11.719% |
| 2026-10-16 | 81.79 | 82.56 | 77.89 | 80.35 | -1.785% | 728,424 | +8.563% |
| 2026-10-15 | 80.93 | 82.64 | 77.56 | 81.81 | +1.150% | 959,985 | +6.625% |
| 2026-10-14 | 81.59 | 82.83 | 79.00 | 80.88 | -0.858% | 652,680 | +7.851% |
| 2026-10-13 | 81.01 | 84.66 | 79.47 | 81.58 | +0.666% | 628,379 | +6.926% |
| 2026-10-12 | 86.72 | 88.14 | 80.90 | 81.04 | -6.550% | 664,462 | +7.638% |
| 2026-10-11 | 85.49 | 87.34 | 84.62 | 86.72 | +1.463% | 319,145 | +0.588% |
| 2026-10-10 | 84.19 | 88.48 | 83.25 | 85.47 | +1.484% | 378,870 | +2.059% |
| 2026-10-09 | 84.23 | 92.45 | 82.02 | 84.22 | -0.012% | 503,045 | +3.574% |
| 2026-10-08 | 88.52 | 93.00 | 80.00 | 84.23 | -4.868% | 1,008,454 | +3.562% |
| 2026-10-07 | 91.96 | 96.00 | 80.59 | 88.54 | -6.128% | 458,608 | -1.480% |
| 2026-10-06 | 94.18 | 94.96 | 91.10 | 94.32 | +0.127% | 327,787 | -7.517% |
| 2026-10-05 | 90.57 | 95.28 | 89.64 | 94.20 | +3.996% | 409,289 | -7.399% |
| 2026-10-04 | 89.32 | 91.26 | 88.59 | 90.58 | +1.456% | 146,194 | -3.698% |
| 2026-10-03 | 89.11 | 90.31 | 86.05 | 89.28 | -0.034% | 150,602 | -2.296% |
| 2026-10-02 | 87.70 | 91.51 | 85.42 | 89.31 | +1.882% | 420,174 | -2.329% |
| 2026-10-01 | 90.98 | 91.77 | 84.87 | 87.66 | -3.755% | 289,721 | -0.491% |
| 2026-09-30 | 86.11 | 92.67 | 84.64 | 91.08 | +5.919% | 608,995 | -4.227% |
| 2026-09-29 | 87.51 | 89.55 | 84.91 | 85.99 | -1.692% | 284,960 | +1.442% |
| 2026-09-28 | 91.75 | 92.12 | 86.41 | 87.47 | -4.592% | 375,458 | -0.274% |
| 2026-09-27 | 92.59 | 93.95 | 90.98 | 91.68 | -0.800% | 174,803 | -4.854% |
| 2026-09-26 | 92.43 | 92.71 | 90.98 | 92.42 | +0.119% | 177,075 | -5.615% |
| 2026-09-25 | 92.12 | 94.37 | 90.30 | 92.31 | +0.302% | 383,525 | -5.502% |
| 2026-09-24 | 94.08 | 94.93 | 89.86 | 92.03 | -1.982% | 521,722 | -5.217% |
| 2026-09-23 | 97.27 | 98.04 | 92.00 | 93.89 | -1.343% | 452,637 | -7.096% |
| 2026-09-22 | 94.09 | 97.84 | 92.06 | 95.17 | +1.180% | 444,176 | -8.343% |
| 2026-09-21 | 93.67 | 96.12 | 91.75 | 94.06 | +0.192% | 503,155 | -7.261% |
| 2026-09-20 | 92.18 | 94.20 | 89.66 | 93.88 | +1.866% | 285,690 | -7.084% |
| 2026-09-19 | 92.61 | 94.57 | 85.33 | 92.16 | -0.152% | 430,676 | -5.349% |
| 2026-09-18 | 85.15 | 93.18 | 81.64 | 92.30 | +8.359% | 829,684 | -5.493% |
| 2026-09-17 | 78.31 | 85.29 | 77.00 | 85.18 | +8.676% | 521,992 | +2.407% |
| 2026-09-16 | 76.98 | 80.41 | 75.20 | 78.38 | +1.766% | 540,462 | +11.291% |
| 2026-09-15 | 80.36 | 82.27 | 75.19 | 77.02 | -4.132% | 520,873 | +13.256% |
| 2026-09-14 | 77.32 | 82.51 | 76.99 | 80.34 | +3.923% | 412,259 | +8.576% |
| 2026-09-13 | 79.67 | 79.71 | 76.60 | 77.31 | -2.838% | 231,301 | +12.835% |
| 2026-09-12 | 79.48 | 80.88 | 78.33 | 79.57 | +0.406% | 241,367 | +9.633% |
| 2026-09-11 | 78.61 | 83.88 | 78.22 | 79.24 | +0.873% | 583,298 | +10.077% |
| 2026-09-10 | 83.59 | 84.43 | 78.25 | 78.56 | -5.918% | 579,630 | +11.039% |
| 2026-09-09 | 85.18 | 87.05 | 81.63 | 83.50 | -1.533% | 393,431 | +4.467% |
| 2026-09-08 | 85.17 | 85.48 | 81.57 | 84.80 | -0.376% | 435,880 | +2.866% |
| 2026-09-07 | 87.97 | 88.38 | 84.51 | 85.12 | -3.251% | 384,815 | +2.479% |
| 2026-09-06 | 85.41 | 89.66 | 84.68 | 87.98 | +3.094% | 558,474 | -0.852% |
| 2026-09-05 | 84.43 | 86.18 | 83.40 | 85.34 | +1.042% | 296,530 | +2.215% |
| 2026-09-04 | 87.48 | 87.90 | 83.00 | 84.46 | -3.518% | 581,065 | +3.280% |
| 2026-09-03 | 81.92 | 88.16 | 80.40 | 87.54 | +7.253% | 614,957 | -0.354% |
| 2026-09-02 | 82.84 | 83.77 | 80.17 | 81.62 | -1.366% | 445,604 | +6.873% |
| 2026-09-01 | 84.22 | 88.88 | 80.64 | 82.75 | -1.617% | 779,075 | +5.414% |
| 2026-08-31 | 80.03 | 85.36 | 79.03 | 84.11 | +4.980% | 607,458 | +3.709% |
| 2026-08-30 | 83.37 | 84.12 | 79.03 | 80.12 | -4.094% | 494,072 | +8.874% |
| 2026-08-29 | 80.95 | 83.57 | 80.04 | 83.54 | +3.494% | 514,993 | +4.417% |
| 2026-08-28 | 84.67 | 85.20 | 78.52 | 80.72 | -4.755% | 785,912 | +8.065% |
| 2026-08-27 | 82.29 | 86.83 | 80.37 | 84.75 | +3.002% | 813,174 | +2.926% |
| 2026-08-26 | 79.67 | 83.78 | 68.00 | 82.28 | +3.263% | 966,727 | +6.016% |
| 2026-08-25 | 78.95 | 83.30 | 76.69 | 79.68 | +1.053% | 979,712 | +9.475% |
| 2026-08-24 | 82.30 | 83.33 | 76.74 | 78.85 | -4.157% | 1,026,304 | +10.628% |
| 2026-08-23 | 79.33 | 83.42 | 76.94 | 82.27 | +3.641% | 773,323 | +6.029% |
| 2026-08-22 | 75.55 | 84.19 | 72.54 | 79.38 | +5.111% | 1,409,574 | +9.889% |
| 2026-08-21 | 73.67 | 77.85 | 71.29 | 75.52 | +2.553% | 1,683,453 | +15.506% |
| 2026-08-20 | 69.71 | 75.00 | 58.18 | 73.64 | +5.486% | 1,304,325 | +18.455% |
| 2026-08-19 | 58.55 | 72.59 | 58.06 | 69.81 | +19.048% | 1,460,837 | +24.953% |
| 2026-08-18 | 59.47 | 60.50 | 58.28 | 58.64 | -1.445% | 357,410 | +48.755% |
| 2026-08-17 | 57.16 | 59.93 | 56.10 | 59.50 | +4.039% | 417,884 | +46.605% |
| 2026-08-16 | 56.92 | 61.00 | 56.76 | 57.19 | +0.669% | 163,718 | +52.527% |
| 2026-08-15 | 56.54 | 57.48 | 55.67 | 56.81 | +0.531% | 153,474 | +53.547% |
| 2026-08-14 | 57.51 | 57.66 | 55.28 | 56.51 | -1.448% | 251,767 | +54.362% |
| 2026-08-13 | 56.06 | 58.50 | 56.02 | 57.34 | +2.247% | 454,826 | +52.128% |
| 2026-08-12 | 54.49 | 56.95 | 50.90 | 56.08 | +3.202% | 338,989 | +55.546% |
| 2026-08-11 | 55.11 | 55.99 | 53.74 | 54.34 | -1.504% | 270,203 | +60.526% |
| 2026-08-10 | 53.88 | 56.14 | 53.85 | 55.17 | +2.167% | 486,633 | +58.111% |
| 2026-08-09 | 55.13 | 55.35 | 53.76 | 54.00 | -1.961% | 233,269 | +61.537% |
| 2026-08-08 | 54.12 | 55.92 | 53.55 | 55.08 | +1.962% | 200,013 | +58.370% |
| 2026-08-07 | 56.22 | 57.00 | 53.44 | 54.02 | -3.622% | 477,264 | +61.477% |
| 2026-08-06 | 56.98 | 57.94 | 54.70 | 56.05 | -1.667% | 334,493 | +55.629% |
| 2026-08-05 | 55.07 | 58.00 | 54.45 | 57.00 | +3.486% | 464,246 | +53.035% |
| 2026-08-04 | 54.00 | 55.90 | 53.54 | 55.08 | +1.925% | 416,969 | +58.370% |
| 2026-08-03 | 52.59 | 54.88 | 51.96 | 54.04 | +2.621% | 525,576 | +61.417% |
| 2026-08-02 | 52.23 | 53.20 | 51.15 | 52.66 | +1.036% | 397,670 | +65.648% |
| 2026-08-01 | 52.59 | 53.12 | 51.52 | 52.12 | -0.950% | 246,536 | +67.364% |
| 2026-07-31 | 55.87 | 56.15 | 51.91 | 52.62 | -5.733% | 529,908 | +65.773% |
| 2026-07-30 | 53.94 | 56.30 | 52.73 | 55.82 | +3.122% | 583,433 | +56.270% |
| 2026-07-29 | 55.22 | 56.05 | 53.13 | 54.13 | -1.042% | 429,184 | +61.149% |
| 2026-07-28 | 56.15 | 57.88 | 54.02 | 54.70 | -2.548% | 549,142 | +59.470% |
| 2026-07-27 | 59.65 | 60.48 | 55.72 | 56.13 | -5.948% | 648,488 | +55.407% |
| 2026-07-26 | 58.14 | 59.91 | 57.63 | 59.68 | +2.649% | 235,005 | +46.163% |
| 2026-07-25 | 57.47 | 59.09 | 56.71 | 58.14 | +1.043% | 204,890 | +50.034% |
| 2026-07-24 | 57.50 | 59.66 | 56.53 | 57.54 | -0.536% | 433,992 | +51.599% |
| 2026-07-23 | 59.41 | 60.06 | 57.20 | 57.85 | -2.675% | 465,617 | +50.787% |
| 2026-07-22 | 60.91 | 63.71 | 57.25 | 59.44 | -2.381% | 671,182 | +46.753% |
| 2026-07-21 | 62.47 | 63.41 | 59.88 | 60.89 | -2.825% | 685,236 | +43.258% |
| 2026-07-20 | 61.17 | 63.00 | 59.86 | 62.66 | +2.469% | 653,347 | +39.212% |
| 2026-07-19 | 60.25 | 61.52 | 60.20 | 61.15 | +1.595% | 384,908 | +42.649% |
| 2026-07-18 | 59.76 | 60.61 | 58.23 | 60.19 | +0.451% | 396,529 | +44.924% |
| 2026-07-17 | 60.76 | 61.75 | 55.76 | 59.92 | -1.399% | 975,121 | +45.577% |
| 2026-07-16 | 66.86 | 67.27 | 60.58 | 60.77 | -9.000% | 648,659 | +43.541% |
| 2026-07-15 | 65.58 | 68.98 | 64.88 | 66.78 | +1.923% | 548,582 | +30.623% |
| 2026-07-14 | 63.48 | 66.45 | 62.56 | 65.52 | +2.970% | 452,228 | +33.135% |
| 2026-07-13 | 67.34 | 68.33 | 62.64 | 63.63 | -5.565% | 541,751 | +37.089% |
| 2026-07-12 | 66.78 | 68.39 | 66.51 | 67.38 | +0.657% | 395,331 | +29.460% |
| 2026-07-11 | 67.55 | 68.29 | 66.20 | 66.94 | -0.786% | 295,419 | +30.311% |
| 2026-07-10 | 67.13 | 69.38 | 66.64 | 67.47 | +0.432% | 396,962 | +29.287% |
| 2026-07-09 | 67.64 | 68.94 | 66.33 | 67.18 | -0.533% | 394,011 | +29.845% |
| 2026-07-08 | 69.22 | 72.30 | 66.20 | 67.54 | -2.455% | 645,052 | +29.153% |
| 2026-07-07 | 70.64 | 73.00 | 68.96 | 69.24 | -2.037% | 650,833 | +25.982% |
| 2026-07-06 | 71.38 | 72.67 | 68.63 | 70.68 | -0.772% | 740,433 | +23.415% |
| 2026-07-05 | 69.89 | 71.72 | 68.23 | 71.23 | +1.801% | 450,323 | +22.462% |
| 2026-07-04 | 70.69 | 72.11 | 69.42 | 69.97 | -1.381% | 449,335 | +24.668% |
| 2026-07-03 | 66.92 | 71.24 | 65.93 | 70.95 | +6.054% | 645,018 | +22.946% |
| 2026-07-02 | 62.44 | 67.20 | 61.78 | 66.90 | +7.057% | 659,810 | +30.389% |
| 2026-07-01 | 65.10 | 68.50 | 62.00 | 62.49 | -3.980% | 879,008 | +39.590% |
| 2026-06-30 | 66.90 | 67.69 | 64.13 | 65.08 | -2.487% | 774,687 | +34.035% |
| 2026-06-29 | 61.48 | 67.83 | 57.98 | 66.74 | +8.679% | 1,136,411 | +30.701% |
| 2026-06-28 | 61.71 | 64.47 | 60.61 | 61.41 | -0.308% | 547,840 | +42.045% |
| 2026-06-27 | 64.41 | 64.81 | 61.52 | 61.60 | -4.318% | 504,462 | +41.607% |
| 2026-06-26 | 64.14 | 65.72 | 61.00 | 64.38 | -0.047% | 1,327,780 | +35.492% |
| 2026-06-25 | 64.00 | 66.00 | 57.99 | 64.41 | +0.656% | 1,083,799 | +35.429% |
| 2026-06-24 | 62.22 | 64.90 | 57.00 | 63.99 | +2.812% | 1,088,067 | +36.318% |
| 2026-06-23 | 66.30 | 72.66 | 52.47 | 62.24 | -5.625% | 881,555 | +40.151% |
| 2026-06-22 | 66.98 | 73.34 | 65.17 | 65.95 | -1.597% | 964,803 | +32.267% |
| 2026-06-21 | 70.78 | 71.23 | 66.58 | 67.02 | -5.272% | 513,392 | +30.155% |
| 2026-06-20 | 70.27 | 71.47 | 68.18 | 70.75 | +0.569% | 539,492 | +23.293% |
| 2026-06-19 | 68.34 | 71.47 | 65.00 | 70.35 | +2.701% | 853,253 | +23.994% |
| 2026-06-18 | 71.17 | 79.05 | 64.50 | 68.50 | -3.684% | 1,007,531 | +27.343% |
| 2026-06-17 | 73.65 | 79.88 | 49.00 | 71.12 | -3.001% | 1,155,899 | +22.652% |
| 2026-06-16 | 66.92 | 82.44 | 65.84 | 73.32 | +9.580% | 6,564,603 | +18.972% |
| 2026-06-15 | 63.91 | 75.24 | 59.90 | 66.91 | +4.694% | 3,653,399 | +30.369% |
| 2026-06-14 | 60.71 | 66.72 | 58.00 | 63.91 | +5.132% | 1,222,008 | +36.489% |
| 2026-06-13 | 59.33 | 62.44 | 57.05 | 60.79 | +2.444% | 744,628 | +43.494% |
| 2026-06-12 | 58.99 | 63.38 | 56.00 | 59.34 | +0.679% | 1,315,760 | +47.000% |
| 2026-06-11 | 53.32 | 66.30 | 52.33 | 58.94 | +10.810% | 892,794 | +47.998% |
| 2026-06-10 | 57.83 | 59.64 | 52.64 | 53.19 | -7.672% | 1,108,208 | +63.997% |
| 2026-06-09 | 63.81 | 65.02 | 57.32 | 57.61 | -8.960% | 1,376,481 | +51.415% |
| 2026-06-08 | 59.74 | 65.80 | 55.00 | 63.28 | +5.819% | 1,002,254 | +37.848% |
| 2026-06-07 | 56.56 | 63.02 | 56.12 | 59.80 | +5.710% | 862,455 | +45.870% |
| 2026-06-06 | 59.75 | 64.05 | 55.52 | 56.57 | -5.004% | 736,617 | +54.198% |
| 2026-06-05 | 64.43 | 68.90 | 50.00 | 59.55 | -7.560% | 1,413,348 | +46.482% |
| 2026-06-04 | 74.57 | 79.24 | 62.59 | 64.42 | -13.831% | 1,588,450 | +35.408% |
| 2026-06-03 | 69.87 | 75.60 | 67.63 | 74.76 | +7.091% | 1,029,002 | +16.680% |
| 2026-06-02 | 73.64 | 77.00 | 67.58 | 69.81 | -5.407% | 1,539,503 | +24.953% |
| 2026-06-01 | 72.11 | 79.24 | 67.20 | 73.80 | +2.174% | 1,353,956 | +18.198% |
| 2026-05-31 | 68.34 | 75.87 | 66.38 | 72.23 | +5.692% | 837,165 | +20.767% |
| 2026-05-30 | 64.46 | 69.90 | 62.50 | 68.34 | +6.003% | 898,364 | +27.641% |
| 2026-05-29 | 61.56 | 67.57 | 57.40 | 64.47 | +3.900% | 1,206,636 | +35.303% |
| 2026-05-28 | 57.80 | 62.27 | 55.66 | 62.05 | +7.670% | 997,042 | +40.580% |
| 2026-05-27 | 59.64 | 65.01 | 57.49 | 57.63 | -3.175% | 937,405 | +51.362% |
| 2026-05-26 | 61.18 | 65.62 | 58.64 | 59.52 | -3.015% | 1,291,587 | +46.556% |
| 2026-05-25 | 62.83 | 64.70 | 59.48 | 61.37 | -2.246% | 1,046,505 | +42.138% |
| 2026-05-24 | 58.75 | 66.74 | 57.09 | 62.78 | +6.841% | 2,470,869 | +38.946% |
| 2026-05-23 | 54.62 | 59.96 | 53.96 | 58.76 | +6.875% | 1,904,857 | +48.451% |
| 2026-05-22 | 58.60 | 64.00 | 53.90 | 54.98 | -6.560% | 2,346,340 | +58.658% |
| 2026-05-21 | 54.91 | 63.97 | 51.33 | 58.84 | +7.392% | 1,837,724 | +48.249% |
| 2026-05-20 | 48.10 | 90.00 | 47.16 | 54.79 | +13.861% | 1,104,038 | +59.208% |
| 2026-05-19 | 47.77 | 49.12 | 45.50 | 48.12 | +0.459% | 760,707 | +81.276% |
| 2026-05-18 | 45.72 | 49.98 | 43.50 | 47.90 | +4.085% | 1,310,904 | +82.109% |
| 2026-05-17 | 41.83 | 47.29 | 36.13 | 46.02 | +9.833% | 875,561 | +89.548% |
| 2026-05-16 | 44.22 | 46.00 | 39.47 | 41.90 | -5.460% | 742,780 | +108.186% |
| 2026-05-15 | 44.16 | 49.80 | 40.60 | 44.32 | +0.385% | 1,290,945 | +96.819% |
| 2026-05-14 | 38.84 | 44.78 | 34.98 | 44.15 | +12.973% | 1,040,539 | +97.576% |
| 2026-05-13 | 40.28 | 43.73 | 34.76 | 39.08 | -3.458% | 552,212 | +123.209% |
| 2026-05-12 | 42.02 | 44.03 | 39.80 | 40.48 | -3.619% | 358,657 | +115.489% |
| 2026-05-11 | 43.02 | 44.03 | 40.86 | 42.00 | -2.280% | 366,030 | +107.690% |
| 2026-05-10 | 42.94 | 44.00 | 39.15 | 42.98 | -0.186% | 219,057 | +102.955% |
| 2026-05-09 | 43.27 | 44.38 | 39.59 | 43.06 | -0.508% | 256,417 | +102.578% |
| 2026-05-08 | 42.53 | 43.50 | 41.00 | 43.28 | +1.525% | 305,314 | +101.548% |
| 2026-05-07 | 43.10 | 43.59 | 39.67 | 42.63 | -1.365% | 560,458 | +104.621% |
| 2026-05-06 | 43.73 | 44.82 | 40.12 | 43.22 | -1.030% | 439,398 | +101.828% |
| 2026-05-05 | 41.81 | 44.63 | 39.52 | 43.67 | +4.224% | 363,114 | +99.748% |
| 2026-05-04 | 41.55 | 42.60 | 39.63 | 41.90 | +0.431% | 433,013 | +108.186% |
| 2026-05-03 | 41.26 | 41.82 | 39.52 | 41.72 | +0.992% | 176,719 | +109.084% |
| 2026-05-02 | 41.17 | 42.45 | 39.00 | 41.31 | +0.486% | 191,065 | +111.160% |
| 2026-05-01 | 39.72 | 41.19 | 39.00 | 41.11 | +3.552% | 286,713 | +112.187% |
| 2026-04-30 | 39.97 | 43.01 | 38.73 | 39.70 | -0.800% | 207,029 | +119.723% |
| 2026-04-29 | 40.19 | 40.86 | 39.16 | 40.02 | -0.497% | 317,637 | +117.966% |
| 2026-04-28 | 41.67 | 41.84 | 39.00 | 40.22 | -3.364% | 336,635 | +116.882% |
| 2026-04-27 | 42.43 | 44.00 | 41.21 | 41.62 | -2.140% | 452,979 | +109.587% |
| 2026-04-26 | 41.50 | 42.60 | 39.70 | 42.53 | +2.705% | 223,318 | +105.102% |
| 2026-04-25 | 41.17 | 41.99 | 40.82 | 41.41 | +0.510% | 135,348 | +110.650% |
| 2026-04-24 | 41.31 | 41.54 | 39.48 | 41.20 | -0.242% | 303,163 | +111.723% |
| 2026-04-23 | 41.15 | 41.87 | 39.71 | 41.30 | +0.194% | 307,738 | +111.211% |
| 2026-04-22 | 39.77 | 41.73 | 39.00 | 41.22 | +3.490% | 402,641 | +111.621% |
| 2026-04-21 | 40.73 | 41.73 | 38.91 | 39.83 | -1.897% | 401,160 | +119.006% |
| 2026-04-20 | 40.72 | 43.43 | 39.66 | 40.60 | +0.025% | 351,056 | +114.852% |
| 2026-04-19 | 43.80 | 44.72 | 40.53 | 40.59 | -7.750% | 340,601 | +114.905% |
| 2026-04-18 | 44.66 | 45.49 | 43.61 | 44.00 | -0.632% | 360,560 | +98.250% |
| 2026-04-17 | 43.83 | 45.59 | 43.01 | 44.28 | +0.568% | 432,470 | +96.996% |
| 2026-04-16 | 44.66 | 45.79 | 43.02 | 44.03 | -1.123% | 328,515 | +98.115% |
| 2026-04-15 | 43.53 | 45.48 | 42.93 | 44.53 | +2.274% | 356,561 | +95.890% |
| 2026-04-14 | 44.34 | 45.28 | 39.00 | 43.54 | -1.627% | 660,801 | +100.345% |
| 2026-04-13 | 40.84 | 44.95 | 40.74 | 44.26 | +8.162% | 487,118 | +97.085% |
| 2026-04-12 | 42.28 | 42.83 | 40.20 | 40.92 | -3.262% | 305,650 | +113.172% |
| 2026-04-11 | 41.59 | 43.26 | 41.39 | 42.30 | +2.051% | 236,449 | +106.217% |
| 2026-04-10 | 39.47 | 42.31 | 39.43 | 41.45 | +5.043% | 472,125 | +110.446% |
| 2026-04-09 | 38.76 | 40.40 | 37.77 | 39.46 | +2.017% | 372,264 | +121.059% |
| 2026-04-08 | 38.63 | 39.80 | 35.67 | 38.68 | -0.155% | 742,093 | +125.517% |
| 2026-04-07 | 36.32 | 39.19 | 35.78 | 38.74 | +6.195% | 462,191 | +125.168% |
| 2026-04-06 | 36.86 | 37.77 | 35.41 | 36.48 | -1.111% | 426,246 | +139.117% |
| 2026-04-05 | 36.38 | 37.02 | 35.16 | 36.89 | +0.875% | 185,604 | +136.460% |
| 2026-04-04 | 35.62 | 36.57 | 35.42 | 36.57 | +2.265% | 137,665 | +138.529% |
| 2026-04-03 | 35.22 | 36.17 | 34.58 | 35.76 | +1.217% | 393,847 | +143.932% |
| 2026-04-02 | 36.04 | 49.80 | 34.46 | 35.33 | -1.615% | 485,808 | +146.901% |
| 2026-04-01 | 36.59 | 39.78 | 35.76 | 35.91 | -1.885% | 354,377 | +142.913% |
| 2026-03-31 | 36.86 | 38.83 | 35.62 | 36.60 | -0.786% | 518,572 | +138.333% |
| 2026-03-30 | 37.85 | 39.58 | 36.52 | 36.89 | -2.459% | 506,841 | +136.460% |
| 2026-03-29 | 39.48 | 40.91 | 37.75 | 37.82 | -4.180% | 215,659 | +130.645% |
| 2026-03-28 | 38.68 | 41.26 | 37.99 | 39.47 | +1.832% | 240,950 | +121.003% |
| 2026-03-27 | 39.17 | 40.33 | 37.91 | 38.76 | -1.424% | 262,616 | +125.052% |
| 2026-03-26 | 40.33 | 40.89 | 38.26 | 39.32 | -3.009% | 338,844 | +121.846% |
| 2026-03-25 | 40.34 | 41.63 | 38.76 | 40.54 | +0.247% | 368,734 | +115.170% |
| 2026-03-24 | 37.37 | 40.46 | 37.03 | 40.44 | +8.099% | 481,268 | +115.702% |
| 2026-03-23 | 38.37 | 39.71 | 36.77 | 37.41 | -2.603% | 737,692 | +133.173% |
| 2026-03-22 | 39.17 | 40.45 | 37.38 | 38.41 | -1.765% | 441,858 | +127.102% |
| 2026-03-21 | 39.55 | 40.58 | 38.06 | 39.10 | -1.561% | 246,603 | +123.095% |
| 2026-03-20 | 39.35 | 41.54 | 38.41 | 39.72 | +0.506% | 503,543 | +119.612% |
| 2026-03-19 | 42.12 | 42.95 | 38.64 | 39.52 | -6.061% | 629,916 | +120.724% |
| 2026-03-18 | 41.16 | 43.97 | 39.84 | 42.07 | +1.840% | 999,632 | +107.345% |
| 2026-03-17 | 40.80 | 44.00 | 38.61 | 41.31 | +0.633% | 571,704 | +111.160% |
| 2026-03-16 | 37.28 | 42.94 | 36.79 | 41.05 | +11.247% | 773,118 | +112.497% |
| 2026-03-15 | 37.82 | 38.85 | 36.83 | 36.90 | -3.150% | 241,242 | +136.396% |
| 2026-03-14 | 36.48 | 38.91 | 36.02 | 38.10 | +4.355% | 430,873 | +128.950% |
| 2026-03-13 | 37.29 | 39.35 | 35.98 | 36.51 | -2.406% | 720,026 | +138.921% |
| 2026-03-12 | 36.24 | 38.92 | 35.04 | 37.41 | +2.859% | 591,079 | +133.173% |
| 2026-03-11 | 34.19 | 37.64 | 33.63 | 36.37 | +6.190% | 669,071 | +139.841% |
| 2026-03-10 | 34.67 | 35.37 | 31.67 | 34.25 | -1.240% | 687,465 | +154.686% |
| 2026-03-09 | 30.70 | 35.38 | 30.06 | 34.68 | +12.780% | 1,141,301 | +151.528% |
| 2026-03-08 | 30.30 | 31.99 | 29.69 | 30.75 | +1.653% | 392,526 | +183.675% |
| 2026-03-07 | 31.02 | 31.48 | 29.80 | 30.25 | -2.639% | 310,297 | +188.364% |
| 2026-03-06 | 30.54 | 31.38 | 29.45 | 31.07 | +0.942% | 507,165 | +180.753% |
| 2026-03-05 | 32.16 | 32.58 | 30.25 | 30.78 | -4.676% | 445,529 | +183.398% |
| 2026-03-04 | 31.31 | 33.71 | 30.71 | 32.29 | +2.867% | 633,000 | +170.146% |
| 2026-03-03 | 32.83 | 33.59 | 30.73 | 31.39 | -4.648% | 483,571 | +177.891% |
| 2026-03-02 | 31.56 | 33.71 | 29.86 | 32.92 | +4.111% | 719,362 | +164.976% |
| 2026-03-01 | 31.20 | 32.30 | 30.17 | 31.62 | +0.797% | 638,911 | +175.870% |
| 2026-02-28 | 27.31 | 31.44 | 26.10 | 31.37 | +15.331% | 593,751 | +178.068% |
| 2026-02-27 | 28.12 | 30.30 | 26.76 | 27.20 | -3.478% | 588,316 | +220.699% |
| 2026-02-26 | 27.91 | 30.30 | 27.64 | 28.18 | +2.250% | 445,116 | +209.546% |
| 2026-02-25 | 27.09 | 29.09 | 26.74 | 27.56 | +0.657% | 575,535 | +216.509% |
| 2026-02-24 | 26.39 | 27.45 | 25.63 | 27.38 | +4.067% | 468,367 | +218.590% |
| 2026-02-23 | 29.04 | 29.65 | 25.63 | 26.31 | -9.213% | 757,980 | +231.547% |
| 2026-02-22 | 29.75 | 30.27 | 28.70 | 28.98 | -2.424% | 183,493 | +201.001% |
| 2026-02-21 | 30.36 | 33.00 | 29.49 | 29.70 | -2.238% | 196,785 | +193.704% |
| 2026-02-20 | 29.01 | 30.44 | 28.62 | 30.38 | +5.121% | 305,175 | +187.130% |
| 2026-02-19 | 28.70 | 29.46 | 27.74 | 28.90 | +0.837% | 465,253 | +201.834% |
| 2026-02-18 | 29.52 | 29.90 | 28.18 | 28.66 | -3.012% | 312,827 | +204.361% |
| 2026-02-17 | 31.23 | 33.91 | 29.02 | 29.55 | -5.136% | 319,280 | +195.195% |
| 2026-02-16 | 30.71 | 31.27 | 29.55 | 31.15 | +1.565% | 315,481 | +180.032% |
| 2026-02-15 | 31.86 | 33.48 | 30.28 | 30.67 | -4.126% | 286,834 | +184.415% |
| 2026-02-14 | 31.59 | 32.32 | 29.58 | 31.99 | +1.685% | 431,153 | +172.679% |
| 2026-02-13 | 31.10 | 32.38 | 28.05 | 31.46 | +0.898% | 460,485 | +177.273% |
| 2026-02-12 | 29.39 | 31.85 | 29.18 | 31.18 | +5.731% | 586,571 | +179.763% |
| 2026-02-11 | 28.86 | 31.05 | 28.26 | 29.49 | +2.148% | 714,927 | +195.795% |
| 2026-02-10 | 31.34 | 31.61 | 28.77 | 28.87 | -7.940% | 699,566 | +202.148% |
| 2026-02-09 | 32.44 | 35.13 | 30.93 | 31.36 | -3.448% | 638,936 | +178.157% |
| 2026-02-08 | 31.41 | 37.23 | 30.48 | 32.48 | +3.013% | 697,324 | +168.565% |
| 2026-02-07 | 32.38 | 33.85 | 31.00 | 31.53 | -3.014% | 1,002,243 | +176.657% |
| 2026-02-06 | 33.08 | 37.00 | 31.41 | 32.51 | -1.485% | 1,848,807 | +168.317% |
| 2026-02-05 | 35.52 | 36.50 | 31.07 | 33.00 | -8.333% | 1,768,803 | +164.333% |
| 2026-02-04 | 32.72 | 36.29 | 31.00 | 36.00 | +10.159% | 1,041,592 | +142.306% |
| 2026-02-03 | 33.31 | 43.02 | 31.00 | 32.68 | -2.535% | 2,032,804 | +166.922% |
| 2026-02-02 | 30.59 | 40.09 | 29.08 | 33.53 | +8.336% | 1,644,790 | +160.155% |
| 2026-02-01 | 31.02 | 32.57 | 28.10 | 30.95 | -0.386% | 1,291,285 | +181.842% |
| 2026-01-31 | 30.64 | 33.43 | 27.41 | 31.07 | +1.969% | 1,460,358 | +180.753% |
| 2026-01-30 | 30.82 | 32.97 | 25.32 | 30.47 | -1.039% | 1,401,640 | +186.282% |
| 2026-01-29 | 34.47 | 34.62 | 30.42 | 30.79 | -10.442% | 1,545,755 | +183.306% |
| 2026-01-28 | 30.85 | 42.27 | 30.77 | 34.38 | +10.903% | 1,934,450 | +153.723% |
| 2026-01-27 | 24.94 | 35.47 | 24.90 | 31.00 | +23.851% | 1,714,300 | +181.387% |
| 2026-01-26 | 22.21 | 25.35 | 21.79 | 25.03 | +12.596% | 776,641 | +248.502% |
| 2026-01-25 | 23.22 | 23.45 | 21.66 | 22.23 | -6.163% | 303,201 | +292.398% |
| 2026-01-24 | 22.66 | 23.95 | 22.50 | 23.69 | +4.499% | 218,613 | +268.214% |
| 2026-01-23 | 21.47 | 23.14 | 20.84 | 22.67 | +3.469% | 658,483 | +284.782% |
| 2026-01-22 | 21.55 | 23.46 | 21.04 | 21.91 | -2.013% | 255,460 | +298.129% |
| 2026-01-21 | 21.00 | 23.16 | 20.50 | 22.36 | +5.721% | 491,061 | +290.116% |
| 2026-01-20 | 23.73 | 23.93 | 20.84 | 21.15 | -11.506% | 704,263 | +312.435% |
| 2026-01-19 | 24.48 | 25.33 | 22.86 | 23.90 | -3.707% | 618,260 | +264.979% |
| 2026-01-18 | 25.42 | 26.43 | 24.39 | 24.82 | -3.724% | 192,161 | +251.450% |
| 2026-01-17 | 25.02 | 26.02 | 24.76 | 25.78 | +2.302% | 141,903 | +238.363% |
| 2026-01-16 | 24.74 | 25.24 | 24.51 | 25.20 | +0.881% | 176,126 | +246.151% |
| 2026-01-15 | 25.98 | 30.51 | 24.36 | 24.98 | -4.547% | 333,248 | +249.199% |
| 2026-01-14 | 25.76 | 26.88 | 25.33 | 26.17 | +2.869% | 398,532 | +233.321% |
| 2026-01-13 | 23.77 | 25.86 | 23.75 | 25.44 | +6.088% | 446,854 | +242.885% |
| 2026-01-12 | 24.45 | 25.43 | 23.13 | 23.98 | -2.002% | 526,098 | +263.761% |
| 2026-01-11 | 24.06 | 24.92 | 24.00 | 24.47 | +1.958% | 150,248 | +256.477% |
| 2026-01-10 | 25.10 | 25.27 | 23.80 | 24.00 | -5.325% | 361,741 | +263.458% |
| 2026-01-09 | 25.70 | 26.25 | 24.98 | 25.35 | -1.247% | 335,126 | +244.103% |
| 2026-01-08 | 26.86 | 27.09 | 25.38 | 25.67 | -3.605% | 328,577 | +239.813% |
| 2026-01-07 | 28.24 | 28.39 | 26.48 | 26.63 | -6.364% | 584,345 | +227.563% |
| 2026-01-06 | 26.54 | 28.44 | 24.91 | 28.44 | +7.038% | 733,749 | +206.716% |
| 2026-01-05 | 26.86 | 28.28 | 25.81 | 26.57 | -1.190% | 673,900 | +228.303% |
| 2026-01-04 | 25.40 | 27.11 | 24.87 | 26.89 | +6.201% | 375,504 | +224.396% |
| 2026-01-03 | 24.60 | 25.51 | 24.26 | 25.32 | +3.053% | 377,013 | +244.510% |
| 2026-01-02 | 24.25 | 25.06 | 23.97 | 24.57 | +1.194% | 436,421 | +255.026% |
| 2026-01-01 | 25.45 | 26.10 | 23.75 | 24.28 | -5.082% | 374,828 | +259.267% |
| 2025-12-31 | 25.97 | 26.25 | 25.26 | 25.58 | -1.274% | 348,104 | +241.009% |
| 2025-12-30 | 25.82 | 26.70 | 25.30 | 25.91 | +1.132% | 338,386 | +236.665% |
| 2025-12-29 | 25.37 | 26.45 | 25.25 | 25.62 | +1.305% | 331,793 | +240.476% |
| 2025-12-28 | 25.97 | 26.34 | 24.82 | 25.29 | -2.581% | 225,226 | +244.919% |
| 2025-12-27 | 25.79 | 26.46 | 25.40 | 25.96 | +0.270% | 226,521 | +236.017% |
| 2025-12-26 | 24.40 | 25.89 | 24.37 | 25.89 | +7.383% | 217,255 | +236.925% |
| 2025-12-25 | 25.17 | 25.90 | 23.47 | 24.11 | -3.676% | 211,930 | +261.800% |
| 2025-12-24 | 23.99 | 25.90 | 23.62 | 25.03 | +4.553% | 443,700 | +248.502% |
| 2025-12-23 | 24.89 | 25.66 | 23.66 | 23.94 | -4.163% | 355,579 | +264.369% |
| 2025-12-22 | 24.83 | 25.71 | 24.39 | 24.98 | +0.970% | 406,615 | +249.199% |
| 2025-12-21 | 23.99 | 24.86 | 23.58 | 24.74 | +3.950% | 297,398 | +252.587% |
| 2025-12-20 | 24.87 | 28.89 | 23.80 | 23.80 | -4.762% | 299,658 | +266.513% |
| 2025-12-19 | 22.47 | 29.89 | 21.38 | 24.99 | +11.165% | 584,587 | +249.060% |
| 2025-12-18 | 24.48 | 31.52 | 22.43 | 22.48 | -7.680% | 861,223 | +288.034% |
| 2025-12-17 | 26.81 | 28.33 | 24.21 | 24.35 | -9.311% | 972,333 | +258.234% |
| 2025-12-16 | 27.61 | 27.73 | 26.00 | 26.85 | -2.328% | 502,169 | +224.879% |
| 2025-12-15 | 28.83 | 29.60 | 27.00 | 27.49 | -3.442% | 571,842 | +217.315% |
| 2025-12-14 | 29.57 | 29.89 | 27.72 | 28.47 | -2.533% | 287,539 | +206.393% |
| 2025-12-13 | 28.61 | 29.73 | 27.00 | 29.21 | +1.388% | 247,908 | +198.631% |
| 2025-12-12 | 29.12 | 30.24 | 28.33 | 28.81 | -0.758% | 625,704 | +202.777% |
| 2025-12-11 | 28.84 | 29.20 | 26.89 | 29.03 | -1.124% | 539,322 | +200.482% |
| 2025-12-10 | 27.91 | 30.50 | 27.64 | 29.36 | +4.187% | 552,969 | +197.105% |
| 2025-12-09 | 29.48 | 30.13 | 27.44 | 28.18 | -4.084% | 729,373 | +209.546% |
| 2025-12-08 | 29.71 | 31.23 | 28.67 | 29.38 | -0.068% | 475,407 | +196.903% |
| 2025-12-07 | 30.95 | 31.23 | 28.15 | 29.40 | -4.266% | 453,446 | +196.701% |
| 2025-12-06 | 30.98 | 31.48 | 30.60 | 30.71 | -1.854% | 155,906 | +184.044% |
| 2025-12-05 | 33.55 | 33.89 | 30.49 | 31.29 | -5.440% | 378,475 | +178.779% |
| 2025-12-04 | 34.66 | 36.20 | 33.08 | 33.09 | -5.295% | 365,248 | +163.614% |
| 2025-12-03 | 33.85 | 35.45 | 33.37 | 34.94 | +2.825% | 457,445 | +149.657% |
| 2025-12-02 | 31.00 | 34.38 | 30.35 | 33.98 | +8.806% | 643,271 | +156.710% |
| 2025-12-01 | 31.95 | 32.27 | 28.75 | 31.23 | -1.514% | 640,046 | +179.315% |
| 2025-11-30 | 34.34 | 34.55 | 31.71 | 31.71 | -7.118% | 298,479 | +175.087% |
| 2025-11-29 | 34.94 | 36.44 | 33.95 | 34.14 | -2.457% | 363,570 | +155.507% |
| 2025-11-28 | 34.74 | 36.80 | 33.82 | 35.00 | +0.229% | 308,897 | +149.229% |
| 2025-11-27 | 36.27 | 36.54 | 34.53 | 34.92 | -2.730% | 314,182 | +149.800% |
| 2025-11-26 | 33.77 | 37.55 | 33.06 | 35.90 | +6.560% | 640,249 | +142.981% |
| 2025-11-25 | 33.77 | 34.52 | 31.82 | 33.69 | -0.355% | 483,942 | +158.920% |
| 2025-11-24 | 31.84 | 34.68 | 30.48 | 33.81 | +6.455% | 381,405 | +158.001% |
| 2025-11-23 | 29.99 | 32.67 | 29.64 | 31.76 | +6.008% | 391,562 | +174.654% |
| 2025-11-22 | 33.87 | 34.51 | 29.27 | 29.96 | -11.124% | 339,463 | +191.155% |
| 2025-11-21 | 37.56 | 38.64 | 31.54 | 33.71 | -10.107% | 725,393 | +158.766% |
| 2025-11-20 | 38.86 | 52.35 | 37.26 | 37.50 | -2.063% | 212,838 | +132.613% |
| 2025-11-19 | 38.68 | 52.90 | 36.95 | 38.29 | -1.187% | 217,482 | +127.814% |
| 2025-11-18 | 39.29 | 41.66 | 38.11 | 38.75 | -1.047% | 394,251 | +125.110% |
| 2025-11-17 | 38.70 | 41.48 | 35.00 | 39.16 | +1.425% | 186,842 | +122.753% |
| 2025-11-16 | 38.60 | 40.62 | 37.48 | 38.61 | +0.104% | 151,054 | +125.926% |
| 2025-11-15 | 37.52 | 39.56 | 37.34 | 38.57 | +3.488% | 135,647 | +126.160% |
| 2025-11-14 | 38.55 | 38.62 | 36.02 | 37.27 | -3.819% | 287,848 | +134.049% |
| 2025-11-13 | 38.37 | 39.85 | 36.50 | 38.75 | +0.571% | 199,531 | +125.110% |
| 2025-11-12 | 38.68 | 40.89 | 37.50 | 38.53 | -1.281% | 222,334 | +126.395% |
| 2025-11-11 | 41.45 | 42.16 | 38.50 | 39.03 | -6.448% | 227,175 | +123.495% |
| 2025-11-10 | 41.81 | 43.23 | 40.83 | 41.72 | -0.382% | 178,251 | +109.084% |
| 2025-11-09 | 40.20 | 47.04 | 39.24 | 41.88 | +3.254% | 104,493 | +108.286% |
| 2025-11-08 | 42.27 | 43.38 | 39.69 | 40.56 | -4.878% | 93,358 | +115.064% |
| 2025-11-07 | 38.52 | 47.23 | 37.82 | 42.64 | +10.352% | 174,827 | +104.573% |
| 2025-11-06 | 41.36 | 41.49 | 37.61 | 38.64 | -6.531% | 172,102 | +125.751% |
| 2025-11-05 | 38.96 | 43.42 | 37.50 | 41.34 | +5.621% | 257,017 | +111.006% |
| 2025-11-04 | 37.70 | 40.89 | 35.40 | 39.14 | -2.491% | 266,362 | +122.867% |
| 2025-11-03 | 41.17 | 42.65 | 38.02 | 40.14 | -5.841% | 2,730 | +117.314% |
| 2025-11-02 | 44.78 | 44.78 | 41.21 | 42.63 | -1.910% | 1,615 | +104.621% |
| 2025-11-01 | 43.45 | 44.47 | 42.84 | 43.46 | -0.595% | 714 | +100.713% |
| 2025-10-31 | 45.79 | 46.35 | 42.70 | 43.72 | -3.975% | 3,217 | +99.520% |
| 2025-10-30 | 47.65 | 49.89 | 42.45 | 45.53 | -4.729% | 3,165 | +91.588% |
| 2025-10-29 | 47.74 | 49.58 | 46.38 | 47.79 | -0.892% | 4,381 | +82.528% |
| 2025-10-28 | 47.17 | 49.25 | 46.35 | 48.22 | +3.476% | 971 | +80.900% |
| 2025-10-27 | 46.98 | 50.00 | 45.53 | 46.60 | 0.000% | 9,255 | +87.189% |