HYPEUSDT
HYPE / Tether USD
cryptoBinance
Real-timeOct 31, 2026 10:14:42 AM EDT
86.62USDT-4.403%(-3.99)335,995HYPE30,142,311USDT
HYPEUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-31 | 89.99 | 90.22 | 86.36 | 86.62 | -3.745% | 171,215 | 0.000% |
| 2026-10-30 | 89.05 | 94.02 | 88.58 | 89.99 | +1.044% | 794,215 | -3.745% |
| 2026-10-29 | 80.69 | 97.74 | 78.19 | 89.06 | +10.373% | 1,782,792 | -2.740% |
| 2026-10-28 | 81.31 | 82.51 | 79.55 | 80.69 | -0.775% | 233,350 | +7.349% |
| 2026-10-27 | 78.40 | 81.94 | 77.17 | 81.32 | +3.711% | 333,040 | +6.517% |
| 2026-10-26 | 76.35 | 80.65 | 74.99 | 78.41 | +2.685% | 229,094 | +10.471% |
| 2026-10-25 | 76.69 | 77.60 | 75.24 | 76.36 | -0.430% | 158,528 | +13.436% |
| 2026-10-24 | 77.14 | 77.51 | 74.45 | 76.69 | -0.583% | 279,405 | +12.948% |
| 2026-10-23 | 77.47 | 78.94 | 76.20 | 77.14 | -0.439% | 263,467 | +12.289% |
| 2026-10-22 | 80.69 | 81.15 | 76.64 | 77.48 | -3.966% | 438,431 | +11.797% |
| 2026-10-21 | 80.45 | 82.54 | 80.20 | 80.68 | +0.298% | 634,899 | +7.362% |
| 2026-10-20 | 79.27 | 81.85 | 77.88 | 80.44 | +1.463% | 473,941 | +7.683% |
| 2026-10-19 | 78.97 | 80.43 | 77.64 | 79.28 | +0.393% | 322,221 | +9.258% |
| 2026-10-18 | 78.08 | 79.53 | 76.15 | 78.97 | +1.140% | 405,826 | +9.687% |
| 2026-10-17 | 80.36 | 80.50 | 77.16 | 78.08 | -2.825% | 380,059 | +10.938% |
| 2026-10-16 | 81.81 | 82.54 | 78.48 | 80.35 | -1.785% | 545,245 | +7.803% |
| 2026-10-15 | 80.89 | 82.64 | 77.56 | 81.81 | +1.150% | 631,951 | +5.879% |
| 2026-10-14 | 81.58 | 82.79 | 79.16 | 80.88 | -0.858% | 367,596 | +7.097% |
| 2026-10-13 | 81.04 | 83.42 | 79.48 | 81.58 | +0.666% | 342,168 | +6.178% |
| 2026-10-12 | 86.70 | 88.12 | 80.91 | 81.04 | -6.550% | 316,174 | +6.885% |
| 2026-10-11 | 85.50 | 87.34 | 84.67 | 86.72 | +1.463% | 203,772 | -0.115% |
| 2026-10-10 | 84.22 | 86.79 | 83.72 | 85.47 | +1.484% | 208,958 | +1.346% |
| 2026-10-09 | 84.23 | 86.62 | 83.40 | 84.22 | -0.012% | 268,126 | +2.850% |
| 2026-10-08 | 88.54 | 88.90 | 82.68 | 84.23 | -4.868% | 584,073 | +2.837% |
| 2026-10-07 | 91.97 | 92.25 | 87.17 | 88.54 | -3.719% | 341,541 | -2.169% |
| 2026-10-06 | 94.18 | 94.97 | 91.28 | 91.96 | -2.357% | 452,613 | -5.807% |
| 2026-10-05 | 90.56 | 95.25 | 90.01 | 94.18 | +3.986% | 512,951 | -8.027% |
| 2026-10-04 | 89.31 | 91.24 | 89.28 | 90.57 | +1.411% | 157,424 | -4.361% |
| 2026-10-03 | 89.11 | 90.06 | 87.77 | 89.31 | +0.236% | 169,459 | -3.012% |
| 2026-10-02 | 87.70 | 91.51 | 86.16 | 89.10 | +1.585% | 461,554 | -2.783% |
| 2026-10-01 | 90.98 | 91.12 | 86.54 | 87.71 | -3.584% | 450,691 | -1.243% |
| 2026-09-30 | 86.10 | 91.97 | 84.64 | 90.97 | +5.668% | 533,001 | -4.782% |
| 2026-09-29 | 87.52 | 89.12 | 84.91 | 86.09 | -1.634% | 303,495 | +0.616% |
| 2026-09-28 | 91.72 | 92.12 | 86.43 | 87.52 | -4.590% | 287,934 | -1.028% |
| 2026-09-27 | 92.57 | 93.91 | 91.08 | 91.73 | -0.918% | 170,135 | -5.571% |
| 2026-09-26 | 92.43 | 92.70 | 91.05 | 92.58 | +0.173% | 109,633 | -6.438% |
| 2026-09-25 | 92.13 | 94.38 | 90.41 | 92.42 | +0.315% | 177,980 | -6.276% |
| 2026-09-24 | 92.00 | 94.88 | 90.66 | 92.13 | 0.000% | 264,923 | -5.981% |