Dark

HYPEUSDT
HYPE / Tether USD
crypto Huobi

Real-time

Sep 13, 2026 8:51:32 AM EDT

77.3842USDT-3.516%(-2.8201)5,950HYPE471,205USDT

77.3799Bid 77.3886Ask 0.0087Spread

Composite
77.3842 OKX
77.4650 Huobi
77.3842 Bitfinex
77.8300 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	79.5658000	79.58200000	76.9534000	77.38420000	-2.742%	2,734	0.000%
2026-09-12	79.2441000	80.67050000	78.3263000	79.56580000	+0.406%	5,300	-2.742%
2026-09-11	78.6017000	83.88350000	78.2732000	79.24440000	+0.873%	13,369	-2.347%
2026-09-10	83.2485000	84.25000000	78.3055000	78.55820000	-5.918%	12,905	-1.494%
2026-09-09	84.8135000	86.95890000	82.5000000	83.50000000	-1.549%	7,759	-7.324%
2026-09-08	85.1178000	85.41070000	81.5755000	84.81360000	-0.374%	17,594	-8.760%
2026-09-07	88.3752000	88.37520000	84.7373000	85.13240000	-3.670%	15,090	-9.101%
2026-09-06	85.2842000	89.48710000	84.7500000	88.37540000	+3.624%	16,138	-12.437%
2026-09-05	84.5750000	85.55080000	83.4025000	85.28470000	+0.839%	4,868	-9.264%
2026-09-04	84.4151000	87.79360000	83.0000000	84.57490000	+0.188%	13,960	-8.502%
2026-09-03	81.6890000	84.51330000	80.8164000	84.41610000	+3.442%	12,627	-8.330%
2026-09-02	83.1880000	83.63090000	80.1688000	81.60750000	-1.914%	33,199	-5.175%
2026-09-01	82.1044000	85.19350000	81.4658000	83.19990000	+1.334%	212,113	-6.990%
2026-08-31	83.1015000	83.97950000	79.0265000	82.10470000	-1.169%	136,767	-5.749%
2026-08-30	82.9569000	83.97400000	82.2120000	83.07600000	+0.272%	48,235	-6.851%
2026-08-29	81.6230000	83.08830000	78.5222000	82.85050000	+1.504%	35,964	-6.598%
2026-08-28	84.5937000	86.61000000	80.4504000	81.62310000	-3.514%	60,404	-5.193%
2026-08-27	80.4632000	85.40050000	79.4453000	84.59620000	+5.179%	65,877	-8.525%
2026-08-26	78.7541000	83.36780000	68.0000000	80.43040000	+2.127%	58,338	-3.787%
2026-08-25	78.6142000	81.77960000	77.0857000	78.75540000	+0.178%	62,891	-1.741%
2026-08-24	79.8291000	83.33000000	77.1943000	78.61520000	-1.380%	95,623	-1.566%
2026-08-23	77.5252000	81.51820000	77.1130000	79.71520000	+2.853%	39,453	-2.924%
2026-08-22	76.6155000	82.78150000	73.0973000	77.50430000	+1.158%	29,248	-0.155%
2026-08-21	73.2517000	77.65830000	71.5065000	76.61720000	+4.594%	65,854	+1.001%
2026-08-20	61.6723000	74.41780000	58.1800000	73.25180000	+18.474%	107,260	+5.641%
2026-08-19	59.4735000	61.83300000	58.1800000	61.82950000	+3.960%	92,503	+25.157%
2026-08-18	59.3366000	60.42440000	58.5024000	59.47440000	+0.231%	115,767	+30.113%
2026-08-17	57.4264000	61.00000000	56.1000000	59.33710000	+3.348%	162,518	+30.415%
2026-08-16	56.6972000	57.53790000	56.6450000	57.41470000	+1.266%	50,106	+34.781%
2026-08-15	55.7608000	56.69680000	55.4897000	56.69680000	+1.648%	36,540	+36.488%
2026-08-14	57.8049000	58.15540000	55.5619000	55.77770000	-3.508%	107,478	+38.737%
2026-08-13	56.4850000	58.30420000	55.9420000	57.80530000	+2.352%	50,719	+33.870%
2026-08-12	53.9260000	56.47710000	53.8792000	56.47710000	+4.729%	81,005	+37.019%
2026-08-11	54.3267000	55.98990000	53.8792000	53.92670000	-0.778%	89,953	+43.499%
2026-08-10	54.8260000	55.21440000	53.8481000	54.34980000	-0.868%	234,844	+42.382%
2026-08-09	54.8441000	55.24270000	54.1858000	54.82580000	+0.057%	128,536	+41.146%
2026-08-08	55.8231000	55.91960000	53.5486000	54.79460000	-1.863%	66,893	+41.226%
2026-08-07	55.6957000	56.99440000	55.1947000	55.83500000	+0.250%	141,706	+38.594%
2026-08-06	57.4344000	57.94210000	54.7857000	55.69580000	-2.337%	112,704	+38.941%
2026-08-05	55.4062000	57.86630000	54.6755000	57.02880000	+2.928%	124,645	+35.693%
2026-08-04	54.3011000	55.75360000	53.5390000	55.40630000	+2.035%	113,428	+39.667%
2026-08-03	51.4790000	54.37660000	51.3249000	54.30120000	+5.630%	228,419	+42.509%
2026-08-02	52.4999000	52.95650000	51.2817000	51.40710000	-1.968%	169,082	+50.532%
2026-08-01	54.3091000	54.51890000	51.5928000	52.43910000	-3.448%	53,043	+47.570%
2026-07-31	54.4599000	56.14360000	54.2432000	54.31170000	-0.272%	122,852	+42.482%
2026-07-30	54.8151000	55.48110000	52.9396000	54.45960000	-0.669%	211,484	+42.095%
2026-07-29	55.2982000	55.74860000	54.2000000	54.82640000	-0.854%	113,130	+41.144%
2026-07-28	57.6973000	57.87510000	54.0700000	55.29850000	-4.156%	195,870	+39.939%
2026-07-27	58.9733000	60.39450000	57.4536000	57.69620000	-2.166%	339,451	+34.124%
2026-07-26	57.7287000	59.03980000	57.6275000	58.97360000	+2.208%	122,331	+31.218%
2026-07-25	58.7458000	59.08840000	56.7107000	57.69950000	-1.827%	99,777	+34.116%
2026-07-24	59.4856000	59.65880000	57.2241000	58.77320000	-1.521%	212,456	+31.666%
2026-07-23	58.1841000	60.01290000	57.6455000	59.68070000	+2.572%	113,888	+29.664%
2026-07-22	61.8237000	63.71280000	58.1841000	58.18410000	-5.889%	178,330	+32.999%
2026-07-21	61.9184000	63.35950000	61.4245000	61.82470000	-0.151%	416,839	+25.167%
2026-07-20	60.9502000	62.17820000	59.9644000	61.91820000	+1.563%	331,639	+24.978%
2026-07-19	59.2449000	61.33640000	59.1485000	60.96550000	+2.989%	228,223	+26.931%
2026-07-18	60.8178000	60.81800000	58.3455000	59.19630000	-2.666%	93,422	+30.725%
2026-07-17	65.3606000	65.37460000	55.7600000	60.81800000	-6.951%	248,181	+27.239%
2026-07-16	67.8176000	68.25790000	65.2483000	65.36130000	-3.639%	176,269	+18.395%
2026-07-15	64.7828000	68.95430000	64.5396000	67.82960000	+4.703%	143,801	+14.086%
2026-07-14	63.9922000	65.28910000	62.7012000	64.78300000	+1.236%	131,796	+19.451%
2026-07-13	67.6107000	68.33140000	63.5891000	63.99230000	-5.220%	177,045	+20.927%
2026-07-12	67.2047000	68.22660000	66.7000000	67.51700000	+0.463%	227,308	+14.614%
2026-07-11	67.4482000	67.90790000	66.3776000	67.20570000	-0.326%	100,531	+15.145%
2026-07-10	67.5132000	69.34380000	66.7001000	67.42560000	-0.130%	125,978	+14.770%
2026-07-09	66.9797000	68.66000000	66.3304000	67.51340000	+0.797%	113,135	+14.621%
2026-07-08	72.0573000	72.30200000	66.6394000	66.97970000	-7.046%	166,541	+15.534%
2026-07-07	70.7706000	72.86110000	69.7423000	72.05720000	+1.818%	111,262	+7.393%
2026-07-06	69.6057000	72.52760000	68.7742000	70.77070000	+1.741%	339,589	+9.345%
2026-07-05	70.7405000	70.92680000	68.4000000	69.55980000	-1.670%	154,101	+11.248%
2026-07-04	69.9645000	72.00000000	69.5150000	70.74110000	+1.120%	99,312	+9.391%
2026-07-03	65.3961000	70.77370000	64.9966000	69.95730000	+6.975%	96,978	+10.616%
2026-07-02	64.6631000	66.35810000	62.0645000	65.39620000	+1.133%	126,681	+18.331%
2026-07-01	64.9769000	68.50190000	62.5148000	64.66380000	-0.483%	171,988	+19.672%
2026-06-30	64.7651000	67.68830000	64.1292000	64.97750000	+0.327%	146,575	+19.094%
2026-06-29	62.8758000	64.88470000	57.9838000	64.76540000	+3.010%	405,893	+19.484%
2026-06-28	64.4396000	64.46800000	61.3450000	62.87270000	-2.433%	139,983	+23.081%
2026-06-27	64.6493000	65.37840000	62.8563000	64.44030000	-0.534%	57,511	+20.087%
2026-06-26	61.8760000	65.48400000	61.0322000	64.78630000	+4.703%	159,612	+19.445%
2026-06-25	60.0001000	64.46930000	58.7320000	61.87640000	+3.127%	277,093	+25.063%
2026-06-24	62.2612000	63.44620000	60.0000000	60.00000000	-3.604%	148,371	+28.974%
2026-06-23	67.0427000	69.37190000	61.7500000	62.24300000	-7.159%	195,133	+24.326%
2026-06-22	68.7017000	70.75280000	65.4470000	67.04240000	-2.370%	302,737	+15.426%
2026-06-21	71.2261000	71.22610000	67.2878000	68.67000000	-3.354%	105,535	+12.690%
2026-06-20	69.3829000	71.37350000	68.1800000	71.05320000	+2.407%	115,944	+8.910%
2026-06-19	67.4611000	70.36980000	65.0000000	69.38300000	+2.848%	148,775	+11.532%
2026-06-18	74.3715000	76.79760000	67.3359000	67.46170000	-9.292%	171,690	+14.708%
2026-06-17	74.7149000	76.22750000	69.9901000	74.37240000	-0.097%	130,895	+4.050%
2026-06-16	67.9840000	78.00000000	65.8388000	74.44490000	+9.564%	140,625	+3.948%
2026-06-15	60.4306000	68.51830000	59.8953000	67.94680000	+12.438%	321,949	+13.889%
2026-06-14	59.9399000	61.74990000	59.0247000	60.43040000	+0.817%	166,799	+28.055%
2026-06-13	59.7726000	62.44310000	57.0496000	59.94040000	+0.278%	108,004	+29.102%
2026-06-12	56.7469000	61.27670000	56.0000000	59.77400000	+5.438%	195,755	+29.461%
2026-06-11	57.5144000	57.92570000	52.3304000	56.69120000	-1.436%	200,490	+36.501%
2026-06-10	58.9223000	59.63510000	55.0000000	57.51730000	-2.386%	148,853	+34.541%
2026-06-09	64.7248000	65.02390000	58.7378000	58.92320000	-8.963%	518,309	+31.331%
2026-06-08	59.1993000	65.78080000	57.5000000	64.72470000	+9.335%	191,075	+19.559%
2026-06-07	58.5229000	60.78300000	55.5862000	59.19840000	+1.157%	181,385	+30.720%
2026-06-06	58.2041000	64.05130000	57.3886000	58.52150000	+0.545%	144,777	+32.232%
2026-06-05	67.8674000	68.90000000	57.5285000	58.20410000	-14.240%	152,049	+32.953%
2026-06-04	72.1564000	76.37110000	64.2693000	67.86820000	-5.947%	251,417	+14.021%
2026-06-03	72.0103000	73.99040000	67.6251000	72.15930000	+0.204%	213,322	+7.241%
2026-06-02	71.1882000	77.00000000	70.4939000	72.01220000	+1.152%	244,905	+7.460%
2026-06-01	68.8846000	74.48840000	67.7333000	71.19180000	+3.341%	462,716	+8.698%
2026-05-31	67.2392000	71.46660000	66.3846000	68.89020000	+2.453%	174,810	+12.330%
2026-05-30	65.6627000	68.49130000	64.0000000	67.24090000	+2.966%	162,659	+15.085%
2026-05-29	57.6285000	66.02320000	57.3970000	65.30370000	+13.318%	164,223	+18.499%
2026-05-28	60.5555000	60.65000000	56.3430000	57.62880000	-4.833%	350,617	+34.280%
2026-05-27	62.5441000	65.00700000	58.7777000	60.55550000	-3.184%	269,645	+27.791%
2026-05-26	62.6318000	64.84530000	58.6837000	62.54710000	-0.142%	374,701	+23.721%
2026-05-25	63.8263000	64.69520000	60.8310000	62.63600000	-1.857%	254,096	+23.546%
2026-05-24	57.2740000	66.74410000	57.0888000	63.82120000	+11.532%	192,715	+21.252%
2026-05-23	57.9323000	58.54370000	54.0001000	57.22210000	-1.226%	340,664	+35.235%
2026-05-22	61.1484000	61.95340000	56.4052000	57.93240000	-5.264%	232,125	+33.577%
2026-05-21	51.4927000	62.53240000	51.3280000	61.15150000	+18.758%	246,728	+26.545%
2026-05-20	47.8265000	52.02800000	47.2093000	51.49270000	+7.634%	277,601	+50.282%
2026-05-19	44.7384000	49.98000000	44.6266000	47.84060000	+6.933%	224,251	+61.754%
2026-05-18	43.6317000	47.19160000	43.4102000	44.73870000	+2.626%	745,238	+72.969%
2026-05-17	40.9331000	43.98700000	40.6724000	43.59380000	+6.387%	168,113	+77.512%
2026-05-16	44.0920000	45.05540000	40.3813000	40.97680000	-7.066%	267,190	+88.849%
2026-05-15	42.6066000	46.97950000	42.3262000	44.09250000	+3.487%	429,514	+75.504%
2026-05-14	38.8713000	42.76850000	38.1703000	42.60670000	+9.609%	446,650	+81.624%
2026-05-13	40.2865000	40.74850000	38.8712000	38.87150000	-3.513%	257,283	+99.077%
2026-05-12	41.7020000	42.29220000	40.1091000	40.28660000	-3.395%	76,575	+92.084%
2026-05-11	43.3085000	43.75720000	40.8817000	41.70230000	-3.709%	141,689	+85.563%
2026-05-10	43.1467000	44.00000000	42.4721000	43.30870000	+0.403%	75,015	+78.680%
2026-05-09	43.1165000	44.38390000	42.7586000	43.13470000	+0.042%	41,984	+79.401%
2026-05-08	42.1336000	43.13620000	41.9146000	43.11660000	+2.332%	152,780	+79.477%
2026-05-07	43.5321000	43.72220000	42.0729000	42.13400000	-3.270%	221,410	+83.662%
2026-05-06	44.0421000	44.74770000	43.2288000	43.55830000	-1.095%	79,374	+77.657%
2026-05-05	41.3667000	44.18040000	41.1091000	44.04060000	+6.483%	48,454	+75.711%
2026-05-04	40.7661000	42.56550000	40.6753000	41.35910000	+1.486%	221,014	+87.103%
2026-05-03	41.5445000	41.82280000	40.7486000	40.75340000	-1.894%	66,705	+89.884%
2026-05-02	40.9969000	42.37430000	40.6930000	41.54030000	+1.318%	33,619	+86.287%
2026-05-01	39.2381000	41.17210000	39.0000000	40.99990000	+4.434%	86,797	+88.742%
2026-04-30	39.5640000	40.38270000	38.7812000	39.25900000	-0.771%	60,583	+97.112%
2026-04-29	39.7547000	40.81970000	39.4117000	39.56410000	-0.448%	72,949	+95.592%
2026-04-28	41.7024000	41.84440000	39.5592000	39.74230000	-4.700%	69,310	+94.715%
2026-04-27	41.3426000	43.53650000	41.2098000	41.70250000	+0.887%	169,105	+85.562%
2026-04-26	41.4139000	41.53850000	40.8520000	41.33590000	-0.188%	79,549	+87.208%
2026-04-25	41.1551000	41.87420000	40.8715000	41.41390000	+0.629%	34,615	+86.856%
2026-04-24	41.8459000	41.84640000	40.6796000	41.15510000	-1.659%	186,302	+88.031%
2026-04-23	41.0307000	41.86570000	40.6154000	41.84950000	+2.007%	56,140	+84.911%
2026-04-22	40.0224000	41.53520000	38.8942000	41.02600000	+2.568%	107,778	+88.622%
2026-04-21	41.2163000	41.66290000	39.7984000	39.99890000	-2.955%	87,127	+93.466%
2026-04-20	43.3974000	43.42720000	40.5320000	41.21690000	-5.025%	108,526	+87.749%
2026-04-19	44.5995000	44.72250000	42.7889000	43.39750000	-2.707%	71,162	+78.315%
2026-04-18	45.2315000	45.49070000	43.9770000	44.60480000	-1.372%	32,274	+73.489%
2026-04-17	44.7322000	45.23730000	43.2283000	45.22520000	+1.110%	94,641	+71.109%
2026-04-16	44.6143000	45.74310000	44.0828000	44.72870000	+0.245%	77,729	+73.008%
2026-04-15	43.5000000	44.73870000	42.9311000	44.61920000	+2.572%	45,873	+73.433%
2026-04-14	42.4511000	45.21180000	42.2196000	43.50020000	+2.477%	138,158	+77.894%
2026-04-13	40.7649000	42.84430000	40.4163000	42.44870000	+4.087%	73,844	+82.301%
2026-04-12	41.8610000	43.12800000	40.2258000	40.78180000	-2.579%	121,414	+89.752%
2026-04-11	41.7464000	42.64530000	41.3124000	41.86140000	+0.285%	50,290	+84.858%
2026-04-10	39.5615000	42.24320000	39.3112000	41.74250000	+5.515%	91,957	+85.385%
2026-04-09	38.8493000	39.80970000	37.7740000	39.56060000	+1.813%	54,313	+95.609%
2026-04-08	36.0895000	39.77720000	36.0674000	38.85630000	+7.663%	143,206	+99.155%
2026-04-07	37.7145000	37.78940000	35.8284000	36.09070000	-4.242%	243,765	+114.416%
2026-04-06	35.5540000	37.76690000	35.4429000	37.68940000	+6.004%	146,178	+105.321%
2026-04-05	35.8913000	36.54340000	35.1614000	35.55470000	-0.939%	89,781	+117.648%
2026-04-04	35.8016000	36.09490000	35.5152000	35.89180000	+0.296%	49,826	+115.604%
2026-04-03	34.8856000	36.15000000	34.5827000	35.78590000	+2.595%	197,918	+116.242%
2026-04-02	37.3983000	37.44110000	34.4590000	34.88070000	-6.720%	79,524	+121.854%
2026-04-01	35.9828000	37.79170000	35.9828000	37.39360000	+3.920%	85,084	+106.945%
2026-03-31	38.2697000	38.27160000	35.6829000	35.98290000	-5.976%	83,619	+115.058%
2026-03-30	38.9933000	39.15020000	37.5000000	38.26980000	-1.863%	158,484	+102.207%
2026-03-29	40.2120000	40.25350000	38.7227000	38.99620000	-2.960%	44,288	+98.440%
2026-03-28	38.6429000	40.23610000	37.9854000	40.18550000	+3.987%	39,186	+92.567%
2026-03-27	39.2333000	39.44240000	37.9120000	38.64460000	-1.485%	92,258	+100.246%
2026-03-26	40.2737000	40.88770000	38.7204000	39.22730000	-2.618%	48,018	+97.271%
2026-03-25	39.3807000	41.52270000	38.7592000	40.28180000	+2.272%	49,105	+92.107%
2026-03-24	37.6896000	39.77780000	37.0347000	39.38700000	+4.503%	150,469	+96.471%
2026-03-23	38.0496000	39.45850000	36.7706000	37.68970000	-0.997%	81,695	+105.319%
2026-03-22	39.8692000	40.44110000	37.6900000	38.06930000	-4.533%	59,690	+103.272%
2026-03-21	39.4810000	40.14100000	38.4134000	39.87680000	+1.001%	36,568	+94.058%
2026-03-20	39.6361000	40.80120000	38.6605000	39.48160000	-0.393%	37,460	+96.001%
2026-03-19	41.5721000	43.69390000	38.6380000	39.63730000	-4.718%	50,605	+95.231%
2026-03-18	39.8779000	42.99290000	39.8394000	41.60000000	+4.318%	122,387	+86.020%
2026-03-17	39.0500000	41.99800000	38.6132000	39.87820000	+2.121%	43,642	+94.051%
2026-03-16	37.3003000	39.73340000	36.7856000	39.04990000	+4.687%	76,098	+98.167%
2026-03-15	37.9740000	38.84980000	37.0540000	37.30150000	-1.781%	31,832	+107.456%
2026-03-14	36.2530000	38.31120000	36.0156000	37.97770000	+4.765%	30,535	+103.762%
2026-03-13	37.4193000	38.48430000	36.1358000	36.25050000	-3.184%	67,575	+113.471%
2026-03-12	36.3439000	38.04960000	35.8220000	37.44270000	+3.008%	43,890	+106.674%
2026-03-11	34.7949000	36.98080000	33.6257000	36.34920000	+4.467%	42,681	+112.891%
2026-03-10	32.3888000	35.36770000	32.3879000	34.79490000	+7.298%	53,531	+122.401%
2026-03-09	30.5611000	33.49520000	30.0558000	32.42830000	+6.109%	82,894	+138.632%
2026-03-08	30.7442000	30.97290000	29.7030000	30.56130000	-0.644%	86,135	+153.210%
2026-03-07	29.8960000	31.33820000	29.4856000	30.75940000	+2.887%	31,749	+151.579%
2026-03-06	31.3006000	31.31380000	29.5356000	29.89640000	-4.465%	52,292	+158.841%
2026-03-05	33.1214000	33.22520000	30.9301000	31.29360000	-5.518%	41,034	+147.284%
2026-03-04	31.9073000	33.23250000	30.7365000	33.12140000	+3.754%	81,867	+133.638%
2026-03-03	32.0829000	33.71260000	30.9928000	31.92310000	-0.501%	54,962	+142.408%
2026-03-02	31.3559000	32.70650000	29.9262000	32.08370000	+2.373%	74,917	+141.195%
2026-03-01	28.2562000	31.55910000	28.1066000	31.34000000	+10.914%	55,230	+146.918%
2026-02-28	28.1668000	28.25620000	26.1055000	28.25600000	+0.374%	60,858	+173.868%
2026-02-27	28.4633000	29.93210000	27.8124000	28.15060000	-1.100%	220,785	+174.894%
2026-02-26	28.0227000	29.39290000	27.6262000	28.46360000	+1.570%	70,061	+171.871%
2026-02-25	26.7698000	28.51600000	26.7640000	28.02360000	+4.684%	64,267	+176.139%
2026-02-24	26.5987000	27.01400000	25.6793000	26.76960000	+0.642%	64,130	+189.075%
2026-02-23	29.2906000	29.29190000	26.4004000	26.59890000	-9.191%	172,028	+190.930%
2026-02-22	29.8958000	30.15470000	29.1335000	29.29090000	-2.302%	60,722	+164.192%
2026-02-21	29.7871000	30.83800000	29.6951000	29.98120000	+1.095%	12,082	+158.109%
2026-02-20	3.0000000	30.00000000	3.0000000	29.65660000	+549,196,196.296%	204	+160.934%
2024-08-20	0.0000054	0.00000540	0.0000054	0.00000540	-5.923%	3,870,357	+1,433,040,640.741%
2024-08-19	0.0000017	0.00000778	0.0000017	0.00000574	+258.750%	849,048,765	+1,348,156,694.425%
2024-08-18	0.0000019	0.00000240	0.0000013	0.00000160	-40.741%	787,007,776	+4,836,512,400.000%
2024-08-17	0.0000035	0.00000360	0.0000022	0.00000270	-22.857%	1,046,699,805	+2,866,081,381.481%
2024-08-16	0.0000045	0.00000620	0.0000027	0.00000350	-22.222%	671,833,872	+2,210,977,042.857%
2024-08-15	0.0000127	0.00001690	0.0000036	0.00000450	-61.207%	1,197,461,861	+1,719,648,788.889%
2024-08-14	0.0000116	0.00001160	0.0000116	0.00001160	+0.870%	1,027,089	+667,105,072.414%
2024-08-13	0.0000125	0.00001360	0.0000115	0.00001150	-8.000%	38,712,814	+672,905,986.957%
2024-08-12	0.0000124	0.00001250	0.0000122	0.00001250	-0.794%	33,906,288	+619,073,500.000%
2024-08-11	0.0000127	0.00001280	0.0000126	0.00001260	-8.696%	54,316,116	+614,160,217.460%
2024-08-10	0.0000141	0.00001410	0.0000138	0.00001380	+3.759%	8,360,569	+560,754,972.464%
2024-08-09	0.0000128	0.00001540	0.0000128	0.00001330	+2.308%	21,101,049	+581,835,990.226%
2024-08-08	0.0000131	0.00001310	0.0000130	0.00001300	-6.475%	6,537,853	+595,262,976.923%
2024-08-07	0.0000143	0.00001500	0.0000128	0.00001390	+1.460%	24,960,022	+556,720,763.309%
2024-08-06	0.0000128	0.00001370	0.0000122	0.00001370	+2.239%	31,813,768	+564,848,075.182%
2024-08-05	0.0000158	0.00001730	0.0000122	0.00001340	-15.723%	49,933,464	+577,493,929.851%
2024-08-04	0.0000177	0.00001770	0.0000154	0.00001590	-8.092%	29,519,523	+486,692,981.761%
2024-08-03	0.0000174	0.00001740	0.0000159	0.00001730	-1.705%	12,203,995	+447,307,414.451%
2024-08-02	0.0000180	0.00001800	0.0000156	0.00001760	-5.376%	33,935,080	+439,682,854.545%
2024-08-01	0.0000170	0.00001950	0.0000158	0.00001860	+9.412%	128,118,184	+416,043,986.022%
2024-07-31	0.0000195	0.00001950	0.0000160	0.00001700	-18.269%	60,877,395	+455,201,076.471%
2024-07-30	0.0000167	0.00002170	0.0000153	0.00002080	+20.930%	85,612,059	+372,039,323.077%
2024-07-29	0.0000164	0.00001800	0.0000151	0.00001720	+5.521%	26,216,255	+449,908,039.535%
2024-07-28	0.0000184	0.00001840	0.0000159	0.00001630	-2.976%	8,241,345	+474,749,593.252%
2024-07-27	0.0000176	0.00001900	0.0000150	0.00001680	-4.545%	56,743,647	+460,620,138.095%
2024-07-26	0.0000169	0.00001900	0.0000150	0.00001760	-5.376%	59,497,686	+439,682,854.545%
2024-07-25	0.0000188	0.00001900	0.0000177	0.00001860	-4.124%	24,472,986	+416,043,986.022%
2024-07-24	0.0000150	0.00002480	0.0000149	0.00001940	+31.973%	331,641,834	+398,887,528.866%
2024-07-23	0.0000145	0.00001490	0.0000140	0.00001470	-3.289%	22,629,518	+526,423,029.252%
2024-07-22	0.0000153	0.00001540	0.0000142	0.00001520	-0.654%	47,764,946	+509,106,478.947%
2024-07-21	0.0000150	0.00001610	0.0000139	0.00001530	+10.072%	32,334,251	+505,778,984.967%
2024-07-20	0.0000138	0.00001900	0.0000138	0.00001390	+0.725%	94,045,868	+556,720,763.309%
2024-07-19	0.0000147	0.00001470	0.0000132	0.00001380	+0.730%	39,355,023	+560,754,972.464%
2024-07-18	0.0000147	0.00001510	0.0000137	0.00001370	-0.725%	30,805,680	+564,848,075.182%
2024-07-17	0.0000145	0.00001530	0.0000134	0.00001380	-8.609%	28,921,249	+560,754,972.464%
2024-07-16	0.0000153	0.00001610	0.0000146	0.00001510	0.000%	101,255,497	+512,478,045.695%
2024-07-15	0.0000150	0.00001690	0.0000145	0.00001510	+2.027%	26,043,604	+512,478,045.695%
2024-07-14	0.0000145	0.00001760	0.0000134	0.00001480	-3.268%	99,841,995	+522,866,116.216%
2024-07-13	0.0000140	0.00002990	0.0000131	0.00001530	+8.511%	373,191,193	+505,778,984.967%
2024-07-12	0.0000137	0.00001410	0.0000132	0.00001410	+3.676%	59,094,136	+548,824,013.475%
2024-07-11	0.0000140	0.00001480	0.0000135	0.00001360	-2.857%	52,039,108	+569,001,370.588%
2024-07-10	0.0000134	0.00001510	0.0000131	0.00001400	-4.110%	25,035,974	+552,744,185.714%
2024-07-09	0.0000144	0.00001750	0.0000130	0.00001460	+11.450%	209,714,097	+530,028,667.123%
2024-07-08	0.0000125	0.00001600	0.0000125	0.00001310	+1.550%	727,171,223	+590,718,983.969%
2024-07-07	0.0000131	0.00001670	0.0000123	0.00001290	-1.527%	76,136,026	+599,877,419.380%
2024-07-06	0.0000127	0.00001810	0.0000111	0.00001310	+5.645%	243,758,710	+590,718,983.969%
2024-07-05	0.0000139	0.00001390	0.0000110	0.00001240	-10.791%	77,175,983	+624,066,029.032%
2024-07-04	0.0000159	0.00001600	0.0000139	0.00001390	-9.150%	87,140,110	+556,720,763.309%
2024-07-03	0.0000159	0.00001790	0.0000150	0.00001530	-0.649%	138,094,209	+505,778,984.967%
2024-07-02	0.0000182	0.00001850	0.0000143	0.00001540	-14.917%	209,751,620	+502,494,705.195%
2024-07-01	0.0000183	0.00001850	0.0000172	0.00001810	+2.260%	85,604,200	+427,536,916.575%
2024-06-30	0.0000221	0.00002210	0.0000169	0.00001770	-19.910%	366,915,251	+437,198,770.056%
2024-06-29	0.0000224	0.00002310	0.0000200	0.00002210	-1.339%	160,267,181	+350,154,651.131%
2024-06-28	0.0000302	0.00003130	0.0000191	0.00002240	-25.828%	327,359,468	+345,465,078.571%
2024-06-27	0.0000293	0.00003060	0.0000293	0.00003020	+3.072%	27,142,587	+256,238,972.848%
2024-06-26	0.0000302	0.00003050	0.0000292	0.00002930	-3.300%	392,969,851	+264,109,797.611%
2024-06-25	0.0000303	0.00003050	0.0000294	0.00003030	-1.623%	437,431,756	+255,393,299.340%
2024-06-24	0.0000313	0.00003400	0.0000302	0.00003080	-2.222%	78,742,824	+251,247,302.597%
2024-06-23	0.0000306	0.00003490	0.0000302	0.00003150	+3.279%	70,757,890	+245,664,026.984%
2024-06-22	0.0000296	0.00003160	0.0000296	0.00003050	+2.007%	64,949,272	+253,718,588.525%
2024-06-21	0.0000343	0.00003450	0.0000279	0.00002990	-12.828%	626,917,756	+258,809,933.445%
2024-06-20	0.0000328	0.00003440	0.0000327	0.00003430	+4.255%	1,307,302,190	+225,609,812.536%
2024-06-19	0.0000324	0.00003420	0.0000324	0.00003290	+0.305%	780,534,850	+235,210,234.347%
2024-06-18	0.0000347	0.00003480	0.0000324	0.00003280	-2.959%	281,094,506	+235,927,339.024%
2024-06-17	0.0000360	0.00004550	0.0000335	0.00003380	-5.587%	240,064,229,008	+228,947,237.278%
2024-06-16	0.0000389	0.00003890	0.0000342	0.00003580	-6.283%	27,734,249,704	+216,156,883.240%
2024-06-15	0.0000374	0.00004120	0.0000345	0.00003820	+0.262%	7,940,652,095	+202,576,339.791%
2024-06-14	0.0000382	0.00004010	0.0000370	0.00003810	0.000%	3,983,459,191	+203,108,036.483%
2024-06-13	0.0000396	0.00004070	0.0000373	0.00003810	-3.053%	59,340,781,742	+203,108,036.483%
2024-06-12	0.0000430	0.00004300	0.0000385	0.00003930	-8.817%	290,656,730,225	+196,906,261.323%
2024-06-11	0.0000410	0.00004330	0.0000371	0.00004310	+5.122%	33,810,586,263	+179,545,607.657%
2024-06-10	0.0000420	0.00004400	0.0000280	0.00004100	-1.442%	1,216,141,739	+188,741,851.220%
2024-06-09	0.0000468	0.00004690	0.0000413	0.00004160	-11.111%	432,564,229	+186,019,611.538%
2024-06-08	0.0000448	0.00004750	0.0000405	0.00004680	+4.464%	461,931,539	+165,350,754.701%
2024-06-07	0.0000497	0.00004970	0.0000429	0.00004480	-9.128%	3,277,860,990	+172,732,489.286%
2024-06-06	0.0000434	0.00005500	0.0000421	0.00004930	+13.857%	1,789,004,561	+156,965,822.921%
2024-06-05	0.0000465	0.00004650	0.0000398	0.00004330	-3.348%	2,356,137,249	+178,716,297.229%
2024-06-04	0.0000421	0.00004650	0.0000395	0.00004480	+3.944%	935,977,718	+172,732,489.286%
2024-06-03	0.0000466	0.00004660	0.0000392	0.00004310	-7.709%	768,035,224	+179,545,607.657%
2024-06-02	0.0000368	0.00005820	0.0000362	0.00004670	+27.596%	2,313,671,579	+165,704,825.054%
2024-06-01	0.0000368	0.00003900	0.0000325	0.00003660	0.000%	2,620,399,202	+211,432,140.437%
2024-05-31	0.0000381	0.00004100	0.0000352	0.00003660	-6.394%	5,118,283,068	+211,432,140.437%
2024-05-30	0.0000364	0.00004000	0.0000341	0.00003910	+6.831%	2,758,507,471	+197,913,454.987%
2024-05-29	0.0000391	0.00004200	0.0000312	0.00003660	-6.394%	2,857,263,848	+211,432,140.437%
2024-05-28	0.0000307	0.00003910	0.0000306	0.00003910	+22.571%	2,191,688,527	+197,913,454.987%
2024-05-27	0.0000333	0.00003600	0.0000306	0.00003190	-10.644%	125,857,799	+242,583,599.060%
2024-05-26	0.0000343	0.00003630	0.0000318	0.00003570	+4.082%	177,632,687	+216,762,364.986%
2024-05-25	0.0000369	0.00003700	0.0000318	0.00003430	-7.046%	126,192,424	+225,609,812.536%
2024-05-24	0.0000377	0.00004250	0.0000349	0.00003690	-2.122%	461,828,585	+209,713,179.133%
2024-05-23	0.0000378	0.00004150	0.0000330	0.00003770	-0.528%	350,700,787	+205,263,029.973%
2024-05-22	0.0000347	0.00003800	0.0000330	0.00003790	+3.270%	50,226,246	+204,179,847.230%
2024-05-21	0.0000362	0.00004010	0.0000332	0.00003670	-2.910%	64,627,523	+210,856,030.790%
2024-05-20	0.0000381	0.00003910	0.0000351	0.00003780	+0.800%	26,917,977	+204,720,005.820%
2024-05-19	0.0000350	0.00004650	0.0000349	0.00003750	+7.143%	432,397,636	+206,357,766.667%
2024-05-18	0.0000351	0.00003810	0.0000341	0.00003500	-4.891%	67,168,299	+221,097,614.286%
2024-05-17	0.0000361	0.00003680	0.0000338	0.00003680	+1.939%	35,056,831	+210,283,052.174%
2024-05-16	0.0000344	0.00003710	0.0000333	0.00003610	+5.865%	27,698,533	+214,360,564.820%
2024-05-15	0.0000361	0.00003610	0.0000330	0.00003410	-8.333%	38,280,238	+226,933,037.830%
2024-05-14	0.0000342	0.00004120	0.0000342	0.00003720	+9.091%	68,893,989	+208,021,943.011%
2024-05-13	0.0000370	0.00004830	0.0000341	0.00003410	-2.292%	97,461,600	+226,933,037.830%
2024-05-12	0.0000387	0.00003970	0.0000336	0.00003490	-12.531%	79,725,482	+221,731,132.092%
2024-05-11	0.0000400	0.00004100	0.0000363	0.00003990	-0.250%	387,606,950	+193,945,263.409%
2024-05-10	0.0000423	0.00004230	0.0000398	0.00004000	-6.103%	296,796,593	+193,460,400.000%
2024-05-09	0.0000444	0.00004460	0.0000414	0.00004260	-3.401%	56,032,169	+181,652,951.643%
2024-05-08	0.0000430	0.00005110	0.0000423	0.00004410	+2.797%	116,085,854	+175,474,276.417%
2024-05-07	0.0000466	0.00004660	0.0000414	0.00004290	-10.811%	51,219,527	+180,382,650.583%
2024-05-06	0.0000491	0.00004940	0.0000460	0.00004810	+0.839%	25,414,506	+160,881,812.682%
2024-05-05	0.0000467	0.00005110	0.0000456	0.00004770	+2.141%	41,618,591	+162,230,927.254%
2024-05-04	0.0000487	0.00005180	0.0000455	0.00004670	-4.303%	63,298,059	+165,704,825.054%
2024-05-03	0.0000504	0.00005690	0.0000443	0.00004880	-3.175%	64,558,170	+158,574,080.328%
2024-05-02	0.0000468	0.00005060	0.0000435	0.00005040	+7.923%	31,616,180	+153,539,979.365%
2024-05-01	0.0000465	0.00005470	0.0000414	0.00004670	-1.891%	77,562,073	+165,704,825.054%
2024-04-30	0.0000488	0.00005020	0.0000458	0.00004760	-5.368%	20,293,793	+162,571,748.739%
2024-04-29	0.0000495	0.00005180	0.0000487	0.00005030	+1.822%	12,671,330	+153,845,228.032%
2024-04-28	0.0000513	0.00005390	0.0000482	0.00004940	-4.449%	42,437,670	+156,648,078.138%
2024-04-27	0.0000521	0.00006200	0.0000482	0.00005170	-0.768%	145,389,347	+149,679,203.675%
2024-04-26	0.0000526	0.00005460	0.0000509	0.00005210	+0.192%	35,019,722	+148,530,034.357%
2024-04-25	0.0000581	0.00005810	0.0000477	0.00005200	-10.190%	231,462,102	+148,815,669.231%
2024-04-24	0.0000615	0.00006280	0.0000550	0.00005790	-5.854%	119,193,138	+133,651,368.048%
2024-04-23	0.0000632	0.00006530	0.0000615	0.00006150	-0.646%	60,637,210	+125,827,867.480%
2024-04-22	0.0000650	0.00006580	0.0000612	0.00006190	-1.902%	60,655,170	+125,014,762.682%
2024-04-21	0.0000599	0.00006660	0.0000598	0.00006310	+5.518%	73,073,695	+122,637,300.951%
2024-04-20	0.0000533	0.00006000	0.0000505	0.00005980	+11.985%	69,432,323	+129,404,916.722%
2024-04-19	0.0000581	0.00006230	0.0000534	0.00005340	-7.931%	91,474,857	+144,914,132.210%
2024-04-18	0.0000598	0.00006700	0.0000572	0.00005800	-3.172%	185,614,806	+133,420,934.483%
2024-04-17	0.0000542	0.00006430	0.0000539	0.00005990	+9.506%	75,139,531	+129,188,881.636%
2024-04-16	0.0000582	0.00006020	0.0000538	0.00005470	-6.814%	76,029,915	+141,470,101.097%
2024-04-15	0.0000603	0.00007000	0.0000532	0.00005870	-3.135%	117,200,497	+131,829,882.964%
2024-04-14	0.0000486	0.00008570	0.0000458	0.00006060	+29.487%	820,726,443	+127,696,599.670%
2024-04-13	0.0000535	0.00005760	0.0000400	0.00004680	-12.687%	177,949,939	+165,350,754.701%
2024-04-12	0.0000546	0.00005890	0.0000530	0.00005360	-1.832%	112,957,242	+144,373,407.463%
2024-04-11	0.0000602	0.00006190	0.0000500	0.00005460	-9.151%	330,817,339	+141,729,204.029%
2024-04-10	0.0000602	0.00006330	0.0000571	0.00006010	-0.166%	364,438,703	+128,758,968.220%
2024-04-09	0.0000614	0.00006390	0.0000601	0.00006020	-4.140%	44,224,797	+128,545,082.724%
2024-04-08	0.0000624	0.00006570	0.0000600	0.00006280	-0.475%	51,633,579	+123,223,148.408%
2024-04-07	0.0000612	0.00006580	0.0000592	0.00006310	-0.786%	50,257,549	+122,637,300.951%
2024-04-06	0.0000603	0.00006690	0.0000567	0.00006360	+5.124%	55,425,768	+121,673,170.440%
2024-04-05	0.0000618	0.00007000	0.0000588	0.00006050	-2.104%	124,002,389	+127,907,668.595%
2024-04-04	0.0000709	0.00007200	0.0000599	0.00006180	-12.958%	92,701,667	+125,217,052.104%
2024-04-03	0.0000680	0.00007190	0.0000593	0.00007100	+7.251%	183,227,851	+108,991,730.986%
2024-04-02	0.0000744	0.00007440	0.0000600	0.00006620	-6.232%	191,556,411	+116,894,461.934%
2024-04-01	0.0000532	0.00007450	0.0000523	0.00007060	+30.983%	245,328,342	+109,609,248.442%
2024-03-31	0.0000576	0.00005760	0.0000516	0.00005390	-6.424%	74,113,374	+143,569,844.341%
2024-03-30	0.0000571	0.00005810	0.0000550	0.00005760	+1.408%	55,558,640	+134,347,469.444%
2024-03-29	0.0000564	0.00006390	0.0000551	0.00005680	-2.069%	245,537,909	+136,239,688.732%
2024-03-28	0.0000629	0.00006290	0.0000515	0.00005800	-7.790%	238,080,818	+133,420,934.483%
2024-03-27	0.0000720	0.00008110	0.0000600	0.00006290	-11.533%	300,109,505	+123,027,244.992%
2024-03-26	0.0000678	0.00009360	0.0000678	0.00007110	+5.333%	450,130,115	+108,838,437.271%
2024-03-25	0.0000707	0.00007070	0.0000622	0.00006750	-4.391%	202,530,761	+114,643,159.259%
2024-03-24	0.0000787	0.00008450	0.0000606	0.00007060	-9.487%	344,215,799	+109,609,248.442%
2024-03-23	0.0000478	0.00008490	0.0000478	0.00007800	+67.742%	915,447,781	+99,210,412.821%
2024-03-22	0.0000496	0.00005520	0.0000465	0.00004650	-6.250%	218,032,606	+166,417,534.409%
2024-03-21	0.0000519	0.00005690	0.0000495	0.00004960	-6.591%	220,351,592	+156,016,432.258%
2024-03-20	0.0000500	0.00006660	0.0000470	0.00005310	+4.528%	340,795,456	+145,732,856.685%
2024-03-19	0.0000578	0.00005790	0.0000434	0.00005080	-10.721%	429,270,113	+152,331,002.362%
2024-03-18	0.0000631	0.00008600	0.0000541	0.00005690	-9.826%	417,421,035	+136,000,251.494%
2024-03-17	0.0000677	0.00009660	0.0000520	0.00006310	-5.113%	1,088,461,206	+122,637,300.951%
2024-03-16	0.0000739	0.00009880	0.0000625	0.00006650	-12.615%	689,037,837	+116,367,118.045%
2024-03-15	0.0000861	0.00010000	0.0000714	0.00007610	-11.717%	518,960,569	+101,687,416.426%
2024-03-14	0.0000942	0.00011990	0.0000843	0.00008620	-9.263%	730,618,608	+89,772,753.828%
2024-03-13	0.0001022	0.00015150	0.0000800	0.00009500	-7.045%	1,120,421,901	+81,456,952.632%
2024-03-12	0.0001239	0.00019500	0.0000684	0.00010220	-17.514%	2,234,897,097	+75,718,295.303%
2024-03-11	0.0000385	0.00013850	0.0000385	0.00012390	+218.509%	4,625,769,152	+62,456,881.437%
2024-03-10	0.0000344	0.00003890	0.0000341	0.00003890	+13.081%	2,660,335,687	+198,931,005.398%

.dark-mode .xQ1HX5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xQ1HX5{ color: #333333; background-color: white; border: 2px solid #333333; }HYPEUSDTHYPE / Tether USDcrypto Huobi

HYPEUSDT
HYPE / Tether USD
crypto Huobi