HYPEUSDT
HYPE / Tether USD
cryptoHuobi
Real-timeOct 31, 2026 10:20:39 AM EDT
87.13USDT-4.245%(-3.86)8,287HYPE741,355USDT
HYPEUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-31 | 89.9298000 | 90.36590000 | 86.6205000 | 87.13160000 | -3.263% | 5,510 | 0.000% |
| 2026-10-30 | 89.1408000 | 93.85750000 | 89.0000000 | 90.07030000 | +0.942% | 12,230 | -3.263% |
| 2026-10-29 | 80.6584000 | 97.15700000 | 78.1879000 | 89.23010000 | +11.747% | 34,188 | -2.352% |
| 2026-10-28 | 79.5195000 | 82.44170000 | 79.3272000 | 79.85010000 | +0.516% | 7,256 | +9.119% |
| 2026-10-27 | 78.3755000 | 80.40000000 | 77.2000000 | 79.44050000 | +1.358% | 2,329 | +9.682% |
| 2026-10-26 | 76.9868000 | 78.83920000 | 75.0000000 | 78.37580000 | +1.776% | 2,472 | +11.172% |
| 2026-10-25 | 75.0844000 | 77.46990000 | 74.9274000 | 77.00820000 | +2.545% | 1,253 | +13.146% |
| 2026-10-24 | 78.4128000 | 78.73090000 | 74.6000000 | 75.09720000 | -4.232% | 1,961 | +16.025% |
| 2026-10-23 | 78.1258000 | 78.87980000 | 76.7466000 | 78.41600000 | +0.220% | 1,267 | +11.115% |
| 2026-10-22 | 81.4303000 | 82.27060000 | 77.5000000 | 78.24380000 | -3.918% | 2,570 | +11.359% |
| 2026-10-21 | 79.8487000 | 82.45790000 | 79.2574000 | 81.43450000 | +1.993% | 20,371 | +6.996% |
| 2026-10-20 | 78.7500000 | 81.79100000 | 77.6106000 | 79.84360000 | +1.388% | 9,218 | +9.128% |
| 2026-10-19 | 77.4382000 | 80.40000000 | 76.2057000 | 78.75050000 | +1.669% | 12,411 | +10.643% |
| 2026-10-18 | 78.5272000 | 79.46390000 | 77.3181000 | 77.45750000 | -1.390% | 12,691 | +12.490% |
| 2026-10-17 | 78.8903000 | 80.50000000 | 78.4474000 | 78.54910000 | -0.434% | 4,229 | +10.926% |
| 2026-10-16 | 81.5776000 | 82.56470000 | 78.8008000 | 78.89110000 | -3.295% | 3,860 | +10.445% |
| 2026-10-15 | 80.0541000 | 81.97050000 | 77.6289000 | 81.57910000 | +1.905% | 11,574 | +6.806% |
| 2026-10-14 | 80.8365000 | 82.74250000 | 79.6000000 | 80.05420000 | -0.967% | 3,898 | +8.841% |
| 2026-10-13 | 84.3759000 | 84.65670000 | 79.8186000 | 80.83620000 | -4.210% | 7,054 | +7.788% |
| 2026-10-12 | 86.7761000 | 88.06230000 | 83.9401000 | 84.38860000 | -2.820% | 7,473 | +3.250% |
| 2026-10-11 | 85.9850000 | 86.92500000 | 84.6836000 | 86.83700000 | +1.014% | 4,513 | +0.339% |
| 2026-10-10 | 85.0924000 | 86.69290000 | 83.4165000 | 85.96530000 | +0.789% | 3,243 | +1.357% |
| 2026-10-09 | 83.9825000 | 86.50900000 | 82.7017000 | 85.29200000 | +1.560% | 10,704 | +2.157% |
| 2026-10-08 | 88.5337000 | 89.04430000 | 83.3045000 | 83.98180000 | -5.141% | 7,743 | +3.751% |
| 2026-10-07 | 92.1186000 | 92.86970000 | 88.0236000 | 88.53370000 | -3.892% | 15,754 | -1.584% |
| 2026-10-06 | 93.1248000 | 95.24620000 | 92.1187000 | 92.11870000 | -0.563% | 7,428 | -5.414% |
| 2026-10-05 | 89.8762000 | 93.74600000 | 89.6407000 | 92.63980000 | +3.064% | 27,023 | -5.946% |
| 2026-10-04 | 88.6448000 | 90.90930000 | 88.5925000 | 89.88580000 | +1.151% | 5,246 | -3.064% |
| 2026-10-03 | 89.8226000 | 90.31330000 | 86.0530000 | 88.86300000 | -0.826% | 3,103 | -1.948% |
| 2026-10-02 | 87.3688000 | 91.34540000 | 86.4240000 | 89.60300000 | +2.483% | 6,773 | -2.758% |
| 2026-10-01 | 87.6330000 | 91.76990000 | 87.3568000 | 87.43180000 | -0.157% | 5,400 | -0.343% |
| 2026-09-30 | 86.1649000 | 87.98920000 | 84.8107000 | 87.56960000 | +1.464% | 9,196 | -0.500% |
| 2026-09-29 | 87.6294000 | 89.54530000 | 85.6094000 | 86.30600000 | -1.512% | 7,802 | +0.957% |
| 2026-09-28 | 91.2842000 | 92.01600000 | 86.8700000 | 87.63060000 | -4.002% | 9,249 | -0.569% |
| 2026-09-27 | 92.3909000 | 93.80890000 | 90.9773000 | 91.28410000 | -1.157% | 3,636 | -4.549% |
| 2026-09-26 | 90.8145000 | 92.70230000 | 90.6199000 | 92.35230000 | +1.780% | 1,592 | -5.653% |
| 2026-09-25 | 93.0802000 | 94.50450000 | 90.2989000 | 90.73750000 | -2.753% | 6,207 | -3.974% |
| 2026-09-24 | 92.6106000 | 94.67200000 | 89.8621000 | 93.30620000 | +0.752% | 5,674 | -6.618% |
| 2026-09-23 | 94.6428000 | 97.95870000 | 92.1000000 | 92.61010000 | -2.283% | 7,329 | -5.916% |
| 2026-09-22 | 93.2713000 | 95.80000000 | 91.9578000 | 94.77350000 | +1.605% | 7,037 | -8.063% |
| 2026-09-21 | 91.9367000 | 95.90210000 | 91.7495000 | 93.27640000 | +1.456% | 26,591 | -6.588% |
| 2026-09-20 | 92.9207000 | 94.19990000 | 89.7900000 | 91.93740000 | -1.059% | 11,874 | -5.227% |
| 2026-09-19 | 91.3168000 | 94.42890000 | 90.5502000 | 92.92150000 | +1.757% | 6,166 | -6.231% |
| 2026-09-18 | 82.4527000 | 92.53490000 | 81.6429000 | 91.31680000 | +10.751% | 18,466 | -4.583% |
| 2026-09-17 | 78.5649000 | 83.25000000 | 77.0000000 | 82.45270000 | +4.948% | 15,148 | +5.675% |
| 2026-09-16 | 77.2488000 | 79.50000000 | 75.1994000 | 78.56520000 | +1.702% | 11,285 | +10.904% |
| 2026-09-15 | 79.7820000 | 82.26720000 | 76.6000000 | 77.25070000 | -3.173% | 20,737 | +12.791% |
| 2026-09-14 | 78.0132000 | 80.84470000 | 77.0636000 | 79.78200000 | +2.284% | 16,556 | +9.212% |
| 2026-09-13 | 80.1212000 | 80.67050000 | 76.6000000 | 78.00010000 | -2.648% | 6,615 | +11.707% |
| 2026-09-12 | 81.8783000 | 82.43540000 | 78.3263000 | 80.12160000 | -2.244% | 5,932 | +8.749% |
| 2026-09-11 | 80.6447000 | 83.88350000 | 78.2732000 | 81.96080000 | +1.601% | 13,606 | +6.309% |
| 2026-09-10 | 84.7490000 | 86.91840000 | 80.2748000 | 80.66900000 | -4.816% | 13,034 | +8.011% |
| 2026-09-09 | 83.7427000 | 86.95890000 | 83.5172000 | 84.75080000 | +1.202% | 7,012 | +2.809% |
| 2026-09-08 | 85.1485000 | 85.67190000 | 81.5755000 | 83.74410000 | -1.631% | 18,640 | +4.045% |
| 2026-09-07 | 88.3752000 | 88.37520000 | 84.7373000 | 85.13240000 | -3.670% | 15,090 | +2.348% |
| 2026-09-06 | 85.2842000 | 89.48710000 | 84.7500000 | 88.37540000 | +3.624% | 16,138 | -1.407% |
| 2026-09-05 | 84.5750000 | 85.55080000 | 83.4025000 | 85.28470000 | +0.839% | 4,868 | +2.166% |
| 2026-09-04 | 84.4151000 | 87.79360000 | 83.0000000 | 84.57490000 | +0.188% | 13,960 | +3.023% |
| 2026-09-03 | 81.6890000 | 84.51330000 | 80.8164000 | 84.41610000 | +3.442% | 12,627 | +3.217% |
| 2026-09-02 | 83.1880000 | 83.63090000 | 80.1688000 | 81.60750000 | -1.914% | 33,199 | +6.769% |
| 2026-09-01 | 82.1044000 | 85.19350000 | 81.4658000 | 83.19990000 | +1.334% | 212,113 | +4.726% |
| 2026-08-31 | 83.1015000 | 83.97950000 | 79.0265000 | 82.10470000 | -1.169% | 136,767 | +6.123% |
| 2026-08-30 | 82.9569000 | 83.97400000 | 82.2120000 | 83.07600000 | +0.272% | 48,235 | +4.882% |
| 2026-08-29 | 81.6230000 | 83.08830000 | 78.5222000 | 82.85050000 | +1.504% | 35,964 | +5.167% |
| 2026-08-28 | 84.5937000 | 86.61000000 | 80.4504000 | 81.62310000 | -3.514% | 60,404 | +6.749% |
| 2026-08-27 | 80.4632000 | 85.40050000 | 79.4453000 | 84.59620000 | +5.179% | 65,877 | +2.997% |
| 2026-08-26 | 78.7541000 | 83.36780000 | 68.0000000 | 80.43040000 | +2.127% | 58,338 | +8.332% |
| 2026-08-25 | 78.6142000 | 81.77960000 | 77.0857000 | 78.75540000 | +0.178% | 62,891 | +10.636% |
| 2026-08-24 | 79.8291000 | 83.33000000 | 77.1943000 | 78.61520000 | -1.380% | 95,623 | +10.833% |
| 2026-08-23 | 77.5252000 | 81.51820000 | 77.1130000 | 79.71520000 | +2.853% | 39,453 | +9.304% |
| 2026-08-22 | 76.6155000 | 82.78150000 | 73.0973000 | 77.50430000 | +1.158% | 29,248 | +12.422% |
| 2026-08-21 | 73.2517000 | 77.65830000 | 71.5065000 | 76.61720000 | +4.594% | 65,854 | +13.723% |
| 2026-08-20 | 61.6723000 | 74.41780000 | 58.1800000 | 73.25180000 | +18.474% | 107,260 | +18.948% |
| 2026-08-19 | 59.4735000 | 61.83300000 | 58.1800000 | 61.82950000 | +3.960% | 92,503 | +40.922% |
| 2026-08-18 | 59.3366000 | 60.42440000 | 58.5024000 | 59.47440000 | +0.231% | 115,767 | +46.503% |
| 2026-08-17 | 57.4264000 | 61.00000000 | 56.1000000 | 59.33710000 | +3.348% | 162,518 | +46.842% |
| 2026-08-16 | 56.6972000 | 57.53790000 | 56.6450000 | 57.41470000 | +1.266% | 50,106 | +51.758% |
| 2026-08-15 | 55.7608000 | 56.69680000 | 55.4897000 | 56.69680000 | +1.648% | 36,540 | +53.680% |
| 2026-08-14 | 57.8049000 | 58.15540000 | 55.5619000 | 55.77770000 | -3.508% | 107,478 | +56.212% |
| 2026-08-13 | 56.4850000 | 58.30420000 | 55.9420000 | 57.80530000 | +2.352% | 50,719 | +50.733% |
| 2026-08-12 | 53.9260000 | 56.47710000 | 53.8792000 | 56.47710000 | +4.729% | 81,005 | +54.278% |
| 2026-08-11 | 54.3267000 | 55.98990000 | 53.8792000 | 53.92670000 | -0.778% | 89,953 | +61.574% |
| 2026-08-10 | 54.8260000 | 55.21440000 | 53.8481000 | 54.34980000 | -0.868% | 234,844 | +60.316% |
| 2026-08-09 | 54.8441000 | 55.24270000 | 54.1858000 | 54.82580000 | +0.057% | 128,536 | +58.924% |
| 2026-08-08 | 55.8231000 | 55.91960000 | 53.5486000 | 54.79460000 | -1.863% | 66,893 | +59.015% |
| 2026-08-07 | 55.6957000 | 56.99440000 | 55.1947000 | 55.83500000 | +0.250% | 141,706 | +56.052% |
| 2026-08-06 | 57.4344000 | 57.94210000 | 54.7857000 | 55.69580000 | -2.337% | 112,704 | +56.442% |
| 2026-08-05 | 55.4062000 | 57.86630000 | 54.6755000 | 57.02880000 | +2.928% | 124,645 | +52.785% |
| 2026-08-04 | 54.3011000 | 55.75360000 | 53.5390000 | 55.40630000 | +2.035% | 113,428 | +57.259% |
| 2026-08-03 | 51.4790000 | 54.37660000 | 51.3249000 | 54.30120000 | +5.630% | 228,419 | +60.460% |
| 2026-08-02 | 52.4999000 | 52.95650000 | 51.2817000 | 51.40710000 | -1.968% | 169,082 | +69.493% |
| 2026-08-01 | 54.3091000 | 54.51890000 | 51.5928000 | 52.43910000 | -3.448% | 53,043 | +66.158% |
| 2026-07-31 | 54.4599000 | 56.14360000 | 54.2432000 | 54.31170000 | -0.272% | 122,852 | +60.429% |
| 2026-07-30 | 54.8151000 | 55.48110000 | 52.9396000 | 54.45960000 | -0.669% | 211,484 | +59.993% |
| 2026-07-29 | 55.2982000 | 55.74860000 | 54.2000000 | 54.82640000 | -0.854% | 113,130 | +58.923% |
| 2026-07-28 | 57.6973000 | 57.87510000 | 54.0700000 | 55.29850000 | -4.156% | 195,870 | +57.566% |
| 2026-07-27 | 58.9733000 | 60.39450000 | 57.4536000 | 57.69620000 | -2.166% | 339,451 | +51.018% |
| 2026-07-26 | 57.7287000 | 59.03980000 | 57.6275000 | 58.97360000 | +2.208% | 122,331 | +47.747% |
| 2026-07-25 | 58.7458000 | 59.08840000 | 56.7107000 | 57.69950000 | -1.827% | 99,777 | +51.009% |
| 2026-07-24 | 59.4856000 | 59.65880000 | 57.2241000 | 58.77320000 | -1.521% | 212,456 | +48.251% |
| 2026-07-23 | 58.1841000 | 60.01290000 | 57.6455000 | 59.68070000 | +2.572% | 113,888 | +45.996% |
| 2026-07-22 | 61.8237000 | 63.71280000 | 58.1841000 | 58.18410000 | -5.889% | 178,330 | +49.752% |
| 2026-07-21 | 61.9184000 | 63.35950000 | 61.4245000 | 61.82470000 | -0.151% | 416,839 | +40.933% |
| 2026-07-20 | 60.9502000 | 62.17820000 | 59.9644000 | 61.91820000 | +1.563% | 331,639 | +40.720% |
| 2026-07-19 | 59.2449000 | 61.33640000 | 59.1485000 | 60.96550000 | +2.989% | 228,223 | +42.920% |
| 2026-07-18 | 60.8178000 | 60.81800000 | 58.3455000 | 59.19630000 | -2.666% | 93,422 | +47.191% |
| 2026-07-17 | 65.3606000 | 65.37460000 | 55.7600000 | 60.81800000 | -6.951% | 248,181 | +43.266% |
| 2026-07-16 | 67.8176000 | 68.25790000 | 65.2483000 | 65.36130000 | -3.639% | 176,269 | +33.308% |
| 2026-07-15 | 64.7828000 | 68.95430000 | 64.5396000 | 67.82960000 | +4.703% | 143,801 | +28.457% |
| 2026-07-14 | 63.9922000 | 65.28910000 | 62.7012000 | 64.78300000 | +1.236% | 131,796 | +34.498% |
| 2026-07-13 | 67.6107000 | 68.33140000 | 63.5891000 | 63.99230000 | -5.220% | 177,045 | +36.160% |
| 2026-07-12 | 67.2047000 | 68.22660000 | 66.7000000 | 67.51700000 | +0.463% | 227,308 | +29.051% |
| 2026-07-11 | 67.4482000 | 67.90790000 | 66.3776000 | 67.20570000 | -0.326% | 100,531 | +29.649% |
| 2026-07-10 | 67.5132000 | 69.34380000 | 66.7001000 | 67.42560000 | -0.130% | 125,978 | +29.226% |
| 2026-07-09 | 66.9797000 | 68.66000000 | 66.3304000 | 67.51340000 | +0.797% | 113,135 | +29.058% |
| 2026-07-08 | 72.0573000 | 72.30200000 | 66.6394000 | 66.97970000 | -7.046% | 166,541 | +30.087% |
| 2026-07-07 | 70.7706000 | 72.86110000 | 69.7423000 | 72.05720000 | +1.818% | 111,262 | +20.920% |
| 2026-07-06 | 69.6057000 | 72.52760000 | 68.7742000 | 70.77070000 | +1.741% | 339,589 | +23.118% |
| 2026-07-05 | 70.7405000 | 70.92680000 | 68.4000000 | 69.55980000 | -1.670% | 154,101 | +25.261% |
| 2026-07-04 | 69.9645000 | 72.00000000 | 69.5150000 | 70.74110000 | +1.120% | 99,312 | +23.170% |
| 2026-07-03 | 65.3961000 | 70.77370000 | 64.9966000 | 69.95730000 | +6.975% | 96,978 | +24.550% |
| 2026-07-02 | 64.6631000 | 66.35810000 | 62.0645000 | 65.39620000 | +1.133% | 126,681 | +33.236% |
| 2026-07-01 | 64.9769000 | 68.50190000 | 62.5148000 | 64.66380000 | -0.483% | 171,988 | +34.746% |
| 2026-06-30 | 64.7651000 | 67.68830000 | 64.1292000 | 64.97750000 | +0.327% | 146,575 | +34.095% |
| 2026-06-29 | 62.8758000 | 64.88470000 | 57.9838000 | 64.76540000 | +3.010% | 405,893 | +34.534% |
| 2026-06-28 | 64.4396000 | 64.46800000 | 61.3450000 | 62.87270000 | -2.433% | 139,983 | +38.584% |
| 2026-06-27 | 64.6493000 | 65.37840000 | 62.8563000 | 64.44030000 | -0.534% | 57,511 | +35.213% |
| 2026-06-26 | 61.8760000 | 65.48400000 | 61.0322000 | 64.78630000 | +4.703% | 159,612 | +34.491% |
| 2026-06-25 | 60.0001000 | 64.46930000 | 58.7320000 | 61.87640000 | +3.127% | 277,093 | +40.816% |
| 2026-06-24 | 62.2612000 | 63.44620000 | 60.0000000 | 60.00000000 | -3.604% | 148,371 | +45.219% |
| 2026-06-23 | 67.0427000 | 69.37190000 | 61.7500000 | 62.24300000 | -7.159% | 195,133 | +39.986% |
| 2026-06-22 | 68.7017000 | 70.75280000 | 65.4470000 | 67.04240000 | -2.370% | 302,737 | +29.965% |
| 2026-06-21 | 71.2261000 | 71.22610000 | 67.2878000 | 68.67000000 | -3.354% | 105,535 | +26.885% |
| 2026-06-20 | 69.3829000 | 71.37350000 | 68.1800000 | 71.05320000 | +2.407% | 115,944 | +22.629% |
| 2026-06-19 | 67.4611000 | 70.36980000 | 65.0000000 | 69.38300000 | +2.848% | 148,775 | +25.581% |
| 2026-06-18 | 74.3715000 | 76.79760000 | 67.3359000 | 67.46170000 | -9.292% | 171,690 | +29.157% |
| 2026-06-17 | 74.7149000 | 76.22750000 | 69.9901000 | 74.37240000 | -0.097% | 130,895 | +17.156% |
| 2026-06-16 | 67.9840000 | 78.00000000 | 65.8388000 | 74.44490000 | +9.564% | 140,625 | +17.042% |
| 2026-06-15 | 60.4306000 | 68.51830000 | 59.8953000 | 67.94680000 | +12.438% | 321,949 | +28.235% |
| 2026-06-14 | 59.9399000 | 61.74990000 | 59.0247000 | 60.43040000 | +0.817% | 166,799 | +44.185% |
| 2026-06-13 | 59.7726000 | 62.44310000 | 57.0496000 | 59.94040000 | +0.278% | 108,004 | +45.364% |
| 2026-06-12 | 56.7469000 | 61.27670000 | 56.0000000 | 59.77400000 | +5.438% | 195,755 | +45.768% |
| 2026-06-11 | 57.5144000 | 57.92570000 | 52.3304000 | 56.69120000 | -1.436% | 200,490 | +53.695% |
| 2026-06-10 | 58.9223000 | 59.63510000 | 55.0000000 | 57.51730000 | -2.386% | 148,853 | +51.488% |
| 2026-06-09 | 64.7248000 | 65.02390000 | 58.7378000 | 58.92320000 | -8.963% | 518,309 | +47.873% |
| 2026-06-08 | 59.1993000 | 65.78080000 | 57.5000000 | 64.72470000 | +9.335% | 191,075 | +34.619% |
| 2026-06-07 | 58.5229000 | 60.78300000 | 55.5862000 | 59.19840000 | +1.157% | 181,385 | +47.186% |
| 2026-06-06 | 58.2041000 | 64.05130000 | 57.3886000 | 58.52150000 | +0.545% | 144,777 | +48.888% |
| 2026-06-05 | 67.8674000 | 68.90000000 | 57.5285000 | 58.20410000 | -14.240% | 152,049 | +49.700% |
| 2026-06-04 | 72.1564000 | 76.37110000 | 64.2693000 | 67.86820000 | -5.947% | 251,417 | +28.384% |
| 2026-06-03 | 72.0103000 | 73.99040000 | 67.6251000 | 72.15930000 | +0.204% | 213,322 | +20.749% |
| 2026-06-02 | 71.1882000 | 77.00000000 | 70.4939000 | 72.01220000 | +1.152% | 244,905 | +20.996% |
| 2026-06-01 | 68.8846000 | 74.48840000 | 67.7333000 | 71.19180000 | +3.341% | 462,716 | +22.390% |
| 2026-05-31 | 67.2392000 | 71.46660000 | 66.3846000 | 68.89020000 | +2.453% | 174,810 | +26.479% |
| 2026-05-30 | 65.6627000 | 68.49130000 | 64.0000000 | 67.24090000 | +2.966% | 162,659 | +29.581% |
| 2026-05-29 | 57.6285000 | 66.02320000 | 57.3970000 | 65.30370000 | +13.318% | 164,223 | +33.425% |
| 2026-05-28 | 60.5555000 | 60.65000000 | 56.3430000 | 57.62880000 | -4.833% | 350,617 | +51.195% |
| 2026-05-27 | 62.5441000 | 65.00700000 | 58.7777000 | 60.55550000 | -3.184% | 269,645 | +43.887% |
| 2026-05-26 | 62.6318000 | 64.84530000 | 58.6837000 | 62.54710000 | -0.142% | 374,701 | +39.306% |
| 2026-05-25 | 63.8263000 | 64.69520000 | 60.8310000 | 62.63600000 | -1.857% | 254,096 | +39.108% |
| 2026-05-24 | 57.2740000 | 66.74410000 | 57.0888000 | 63.82120000 | +11.532% | 192,715 | +36.525% |
| 2026-05-23 | 57.9323000 | 58.54370000 | 54.0001000 | 57.22210000 | -1.226% | 340,664 | +52.269% |
| 2026-05-22 | 61.1484000 | 61.95340000 | 56.4052000 | 57.93240000 | -5.264% | 232,125 | +50.402% |
| 2026-05-21 | 51.4927000 | 62.53240000 | 51.3280000 | 61.15150000 | +18.758% | 246,728 | +42.485% |
| 2026-05-20 | 47.8265000 | 52.02800000 | 47.2093000 | 51.49270000 | +7.634% | 277,601 | +69.212% |
| 2026-05-19 | 44.7384000 | 49.98000000 | 44.6266000 | 47.84060000 | +6.933% | 224,251 | +82.129% |
| 2026-05-18 | 43.6317000 | 47.19160000 | 43.4102000 | 44.73870000 | +2.626% | 745,238 | +94.757% |
| 2026-05-17 | 40.9331000 | 43.98700000 | 40.6724000 | 43.59380000 | +6.387% | 168,113 | +99.872% |
| 2026-05-16 | 44.0920000 | 45.05540000 | 40.3813000 | 40.97680000 | -7.066% | 267,190 | +112.636% |
| 2026-05-15 | 42.6066000 | 46.97950000 | 42.3262000 | 44.09250000 | +3.487% | 429,514 | +97.611% |
| 2026-05-14 | 38.8713000 | 42.76850000 | 38.1703000 | 42.60670000 | +9.609% | 446,650 | +104.502% |
| 2026-05-13 | 40.2865000 | 40.74850000 | 38.8712000 | 38.87150000 | -3.513% | 257,283 | +124.153% |
| 2026-05-12 | 41.7020000 | 42.29220000 | 40.1091000 | 40.28660000 | -3.395% | 76,575 | +116.279% |
| 2026-05-11 | 43.3085000 | 43.75720000 | 40.8817000 | 41.70230000 | -3.709% | 141,689 | +108.937% |
| 2026-05-10 | 43.1467000 | 44.00000000 | 42.4721000 | 43.30870000 | +0.403% | 75,015 | +101.187% |
| 2026-05-09 | 43.1165000 | 44.38390000 | 42.7586000 | 43.13470000 | +0.042% | 41,984 | +101.999% |
| 2026-05-08 | 42.1336000 | 43.13620000 | 41.9146000 | 43.11660000 | +2.332% | 152,780 | +102.084% |
| 2026-05-07 | 43.5321000 | 43.72220000 | 42.0729000 | 42.13400000 | -3.270% | 221,410 | +106.796% |
| 2026-05-06 | 44.0421000 | 44.74770000 | 43.2288000 | 43.55830000 | -1.095% | 79,374 | +100.034% |
| 2026-05-05 | 41.3667000 | 44.18040000 | 41.1091000 | 44.04060000 | +6.483% | 48,454 | +97.844% |
| 2026-05-04 | 40.7661000 | 42.56550000 | 40.6753000 | 41.35910000 | +1.486% | 221,014 | +110.671% |
| 2026-05-03 | 41.5445000 | 41.82280000 | 40.7486000 | 40.75340000 | -1.894% | 66,705 | +113.802% |
| 2026-05-02 | 40.9969000 | 42.37430000 | 40.6930000 | 41.54030000 | +1.318% | 33,619 | +109.752% |
| 2026-05-01 | 39.2381000 | 41.17210000 | 39.0000000 | 40.99990000 | +4.434% | 86,797 | +112.517% |
| 2026-04-30 | 39.5640000 | 40.38270000 | 38.7812000 | 39.25900000 | -0.771% | 60,583 | +121.940% |
| 2026-04-29 | 39.7547000 | 40.81970000 | 39.4117000 | 39.56410000 | -0.448% | 72,949 | +120.229% |
| 2026-04-28 | 41.7024000 | 41.84440000 | 39.5592000 | 39.74230000 | -4.700% | 69,310 | +119.241% |
| 2026-04-27 | 41.3426000 | 43.53650000 | 41.2098000 | 41.70250000 | +0.887% | 169,105 | +108.936% |
| 2026-04-26 | 41.4139000 | 41.53850000 | 40.8520000 | 41.33590000 | -0.188% | 79,549 | +110.789% |
| 2026-04-25 | 41.1551000 | 41.87420000 | 40.8715000 | 41.41390000 | +0.629% | 34,615 | +110.392% |
| 2026-04-24 | 41.8459000 | 41.84640000 | 40.6796000 | 41.15510000 | -1.659% | 186,302 | +111.715% |
| 2026-04-23 | 41.0307000 | 41.86570000 | 40.6154000 | 41.84950000 | +2.007% | 56,140 | +108.202% |
| 2026-04-22 | 40.0224000 | 41.53520000 | 38.8942000 | 41.02600000 | +2.568% | 107,778 | +112.381% |
| 2026-04-21 | 41.2163000 | 41.66290000 | 39.7984000 | 39.99890000 | -2.955% | 87,127 | +117.835% |
| 2026-04-20 | 43.3974000 | 43.42720000 | 40.5320000 | 41.21690000 | -5.025% | 108,526 | +111.398% |
| 2026-04-19 | 44.5995000 | 44.72250000 | 42.7889000 | 43.39750000 | -2.707% | 71,162 | +100.776% |
| 2026-04-18 | 45.2315000 | 45.49070000 | 43.9770000 | 44.60480000 | -1.372% | 32,274 | +95.341% |
| 2026-04-17 | 44.7322000 | 45.23730000 | 43.2283000 | 45.22520000 | +1.110% | 94,641 | +92.662% |
| 2026-04-16 | 44.6143000 | 45.74310000 | 44.0828000 | 44.72870000 | +0.245% | 77,729 | +94.800% |
| 2026-04-15 | 43.5000000 | 44.73870000 | 42.9311000 | 44.61920000 | +2.572% | 45,873 | +95.278% |
| 2026-04-14 | 42.4511000 | 45.21180000 | 42.2196000 | 43.50020000 | +2.477% | 138,158 | +100.302% |
| 2026-04-13 | 40.7649000 | 42.84430000 | 40.4163000 | 42.44870000 | +4.087% | 73,844 | +105.263% |
| 2026-04-12 | 41.8610000 | 43.12800000 | 40.2258000 | 40.78180000 | -2.579% | 121,414 | +113.653% |
| 2026-04-11 | 41.7464000 | 42.64530000 | 41.3124000 | 41.86140000 | +0.285% | 50,290 | +108.143% |
| 2026-04-10 | 39.5615000 | 42.24320000 | 39.3112000 | 41.74250000 | +5.515% | 91,957 | +108.736% |
| 2026-04-09 | 38.8493000 | 39.80970000 | 37.7740000 | 39.56060000 | +1.813% | 54,313 | +120.248% |
| 2026-04-08 | 36.0895000 | 39.77720000 | 36.0674000 | 38.85630000 | +7.663% | 143,206 | +124.241% |
| 2026-04-07 | 37.7145000 | 37.78940000 | 35.8284000 | 36.09070000 | -4.242% | 243,765 | +141.424% |
| 2026-04-06 | 35.5540000 | 37.76690000 | 35.4429000 | 37.68940000 | +6.004% | 146,178 | +131.183% |
| 2026-04-05 | 35.8913000 | 36.54340000 | 35.1614000 | 35.55470000 | -0.939% | 89,781 | +145.064% |
| 2026-04-04 | 35.8016000 | 36.09490000 | 35.5152000 | 35.89180000 | +0.296% | 49,826 | +142.762% |
| 2026-04-03 | 34.8856000 | 36.15000000 | 34.5827000 | 35.78590000 | +2.595% | 197,918 | +143.480% |
| 2026-04-02 | 37.3983000 | 37.44110000 | 34.4590000 | 34.88070000 | -6.720% | 79,524 | +149.799% |
| 2026-04-01 | 35.9828000 | 37.79170000 | 35.9828000 | 37.39360000 | +3.920% | 85,084 | +133.012% |
| 2026-03-31 | 38.2697000 | 38.27160000 | 35.6829000 | 35.98290000 | -5.976% | 83,619 | +142.147% |
| 2026-03-30 | 38.9933000 | 39.15020000 | 37.5000000 | 38.26980000 | -1.863% | 158,484 | +127.677% |
| 2026-03-29 | 40.2120000 | 40.25350000 | 38.7227000 | 38.99620000 | -2.960% | 44,288 | +123.436% |
| 2026-03-28 | 38.6429000 | 40.23610000 | 37.9854000 | 40.18550000 | +3.987% | 39,186 | +116.823% |
| 2026-03-27 | 39.2333000 | 39.44240000 | 37.9120000 | 38.64460000 | -1.485% | 92,258 | +125.469% |
| 2026-03-26 | 40.2737000 | 40.88770000 | 38.7204000 | 39.22730000 | -2.618% | 48,018 | +122.120% |
| 2026-03-25 | 39.3807000 | 41.52270000 | 38.7592000 | 40.28180000 | +2.272% | 49,105 | +116.305% |
| 2026-03-24 | 37.6896000 | 39.77780000 | 37.0347000 | 39.38700000 | +4.503% | 150,469 | +121.219% |
| 2026-03-23 | 38.0496000 | 39.45850000 | 36.7706000 | 37.68970000 | -0.997% | 81,695 | +131.181% |
| 2026-03-22 | 39.8692000 | 40.44110000 | 37.6900000 | 38.06930000 | -4.533% | 59,690 | +128.876% |
| 2026-03-21 | 39.4810000 | 40.14100000 | 38.4134000 | 39.87680000 | +1.001% | 36,568 | +118.502% |
| 2026-03-20 | 39.6361000 | 40.80120000 | 38.6605000 | 39.48160000 | -0.393% | 37,460 | +120.689% |
| 2026-03-19 | 41.5721000 | 43.69390000 | 38.6380000 | 39.63730000 | -4.718% | 50,605 | +119.822% |
| 2026-03-18 | 39.8779000 | 42.99290000 | 39.8394000 | 41.60000000 | +4.318% | 122,387 | +109.451% |
| 2026-03-17 | 39.0500000 | 41.99800000 | 38.6132000 | 39.87820000 | +2.121% | 43,642 | +118.494% |
| 2026-03-16 | 37.3003000 | 39.73340000 | 36.7856000 | 39.04990000 | +4.687% | 76,098 | +123.129% |
| 2026-03-15 | 37.9740000 | 38.84980000 | 37.0540000 | 37.30150000 | -1.781% | 31,832 | +133.587% |
| 2026-03-14 | 36.2530000 | 38.31120000 | 36.0156000 | 37.97770000 | +4.765% | 30,535 | +129.428% |
| 2026-03-13 | 37.4193000 | 38.48430000 | 36.1358000 | 36.25050000 | -3.184% | 67,575 | +140.360% |
| 2026-03-12 | 36.3439000 | 38.04960000 | 35.8220000 | 37.44270000 | +3.008% | 43,890 | +132.707% |
| 2026-03-11 | 34.7949000 | 36.98080000 | 33.6257000 | 36.34920000 | +4.467% | 42,681 | +139.707% |
| 2026-03-10 | 32.3888000 | 35.36770000 | 32.3879000 | 34.79490000 | +7.298% | 53,531 | +150.415% |
| 2026-03-09 | 30.5611000 | 33.49520000 | 30.0558000 | 32.42830000 | +6.109% | 82,894 | +168.690% |
| 2026-03-08 | 30.7442000 | 30.97290000 | 29.7030000 | 30.56130000 | -0.644% | 86,135 | +185.104% |
| 2026-03-07 | 29.8960000 | 31.33820000 | 29.4856000 | 30.75940000 | +2.887% | 31,749 | +183.268% |
| 2026-03-06 | 31.3006000 | 31.31380000 | 29.5356000 | 29.89640000 | -4.465% | 52,292 | +191.445% |
| 2026-03-05 | 33.1214000 | 33.22520000 | 30.9301000 | 31.29360000 | -5.518% | 41,034 | +178.433% |
| 2026-03-04 | 31.9073000 | 33.23250000 | 30.7365000 | 33.12140000 | +3.754% | 81,867 | +163.067% |
| 2026-03-03 | 32.0829000 | 33.71260000 | 30.9928000 | 31.92310000 | -0.501% | 54,962 | +172.942% |
| 2026-03-02 | 31.3559000 | 32.70650000 | 29.9262000 | 32.08370000 | +2.373% | 74,917 | +171.576% |
| 2026-03-01 | 28.2562000 | 31.55910000 | 28.1066000 | 31.34000000 | +10.914% | 55,230 | +178.020% |
| 2026-02-28 | 28.1668000 | 28.25620000 | 26.1055000 | 28.25600000 | +0.374% | 60,858 | +208.365% |
| 2026-02-27 | 28.4633000 | 29.93210000 | 27.8124000 | 28.15060000 | -1.100% | 220,785 | +209.520% |
| 2026-02-26 | 28.0227000 | 29.39290000 | 27.6262000 | 28.46360000 | +1.570% | 70,061 | +206.116% |
| 2026-02-25 | 26.7698000 | 28.51600000 | 26.7640000 | 28.02360000 | +4.684% | 64,267 | +210.922% |
| 2026-02-24 | 26.5987000 | 27.01400000 | 25.6793000 | 26.76960000 | +0.642% | 64,130 | +225.487% |
| 2026-02-23 | 29.2906000 | 29.29190000 | 26.4004000 | 26.59890000 | -9.191% | 172,028 | +227.576% |
| 2026-02-22 | 29.8958000 | 30.15470000 | 29.1335000 | 29.29090000 | -2.302% | 60,722 | +197.470% |
| 2026-02-21 | 29.7871000 | 30.83800000 | 29.6951000 | 29.98120000 | +1.095% | 12,082 | +190.621% |
| 2026-02-20 | 3.0000000 | 30.00000000 | 3.0000000 | 29.65660000 | +549196196.296% | 204 | +193.802% |
| 2024-08-20 | 0.0000054 | 0.00000540 | 0.0000054 | 0.00000540 | -5.923% | 3,870,357 | +1613548048.148% |
| 2024-08-19 | 0.0000017 | 0.00000778 | 0.0000017 | 0.00000574 | +258.750% | 849,048,765 | +1517972025.436% |
| 2024-08-18 | 0.0000019 | 0.00000240 | 0.0000013 | 0.00000160 | -40.741% | 787,007,776 | +5445724900.000% |
| 2024-08-17 | 0.0000035 | 0.00000360 | 0.0000022 | 0.00000270 | -22.857% | 1,046,699,805 | +3227096196.296% |
| 2024-08-16 | 0.0000045 | 0.00000620 | 0.0000027 | 0.00000350 | -22.222% | 671,833,872 | +2489474185.714% |
| 2024-08-15 | 0.0000127 | 0.00001690 | 0.0000036 | 0.00000450 | -61.207% | 1,197,461,861 | +1936257677.778% |
| 2024-08-14 | 0.0000116 | 0.00001160 | 0.0000116 | 0.00001160 | +0.870% | 1,027,089 | +751134382.759% |
| 2024-08-13 | 0.0000125 | 0.00001360 | 0.0000115 | 0.00001150 | -8.000% | 38,712,814 | +757665986.957% |
| 2024-08-12 | 0.0000124 | 0.00001250 | 0.0000122 | 0.00001250 | -0.794% | 33,906,288 | +697052700.000% |
| 2024-08-11 | 0.0000127 | 0.00001280 | 0.0000126 | 0.00001260 | -8.696% | 54,316,116 | +691520534.921% |
| 2024-08-10 | 0.0000141 | 0.00001410 | 0.0000138 | 0.00001380 | +3.759% | 8,360,569 | +631388305.797% |
| 2024-08-09 | 0.0000128 | 0.00001540 | 0.0000128 | 0.00001330 | +2.308% | 21,101,049 | +655124712.030% |
| 2024-08-08 | 0.0000131 | 0.00001310 | 0.0000130 | 0.00001300 | -6.475% | 6,537,853 | +670242976.923% |
| 2024-08-07 | 0.0000143 | 0.00001500 | 0.0000128 | 0.00001390 | +1.460% | 24,960,022 | +626845943.165% |
| 2024-08-06 | 0.0000128 | 0.00001370 | 0.0000122 | 0.00001370 | +2.239% | 31,813,768 | +635996980.292% |
| 2024-08-05 | 0.0000158 | 0.00001730 | 0.0000122 | 0.00001340 | -15.723% | 49,933,464 | +650235720.896% |
| 2024-08-04 | 0.0000177 | 0.00001770 | 0.0000154 | 0.00001590 | -8.092% | 29,519,523 | +547997384.277% |
| 2024-08-03 | 0.0000174 | 0.00001740 | 0.0000159 | 0.00001730 | -1.705% | 12,203,995 | +503650767.052% |
| 2024-08-02 | 0.0000180 | 0.00001800 | 0.0000156 | 0.00001760 | -5.376% | 33,935,080 | +495065809.091% |
| 2024-08-01 | 0.0000170 | 0.00001950 | 0.0000158 | 0.00001860 | +9.412% | 128,118,184 | +468449362.366% |
| 2024-07-31 | 0.0000195 | 0.00001950 | 0.0000160 | 0.00001700 | -18.269% | 60,877,395 | +512538723.529% |
| 2024-07-30 | 0.0000167 | 0.00002170 | 0.0000153 | 0.00002080 | +20.930% | 85,612,059 | +418901823.077% |
| 2024-07-29 | 0.0000164 | 0.00001800 | 0.0000151 | 0.00001720 | +5.521% | 26,216,255 | +506578969.767% |
| 2024-07-28 | 0.0000184 | 0.00001840 | 0.0000159 | 0.00001630 | -2.976% | 8,241,345 | +534549593.252% |
| 2024-07-27 | 0.0000176 | 0.00001900 | 0.0000150 | 0.00001680 | -4.545% | 56,743,647 | +518640376.190% |
| 2024-07-26 | 0.0000169 | 0.00001900 | 0.0000150 | 0.00001760 | -5.376% | 59,497,686 | +495065809.091% |
| 2024-07-25 | 0.0000188 | 0.00001900 | 0.0000177 | 0.00001860 | -4.124% | 24,472,986 | +468449362.366% |
| 2024-07-24 | 0.0000150 | 0.00002480 | 0.0000149 | 0.00001940 | +31.973% | 331,641,834 | +449131858.763% |
| 2024-07-23 | 0.0000145 | 0.00001490 | 0.0000140 | 0.00001470 | -3.289% | 22,629,518 | +592731872.789% |
| 2024-07-22 | 0.0000153 | 0.00001540 | 0.0000142 | 0.00001520 | -0.654% | 47,764,946 | +573234110.526% |
| 2024-07-21 | 0.0000150 | 0.00001610 | 0.0000139 | 0.00001530 | +10.072% | 32,334,251 | +569487481.699% |
| 2024-07-20 | 0.0000138 | 0.00001900 | 0.0000138 | 0.00001390 | +0.725% | 94,045,868 | +626845943.165% |
| 2024-07-19 | 0.0000147 | 0.00001470 | 0.0000132 | 0.00001380 | +0.730% | 39,355,023 | +631388305.797% |
| 2024-07-18 | 0.0000147 | 0.00001510 | 0.0000137 | 0.00001370 | -0.725% | 30,805,680 | +635996980.292% |
| 2024-07-17 | 0.0000145 | 0.00001530 | 0.0000134 | 0.00001380 | -8.609% | 28,921,249 | +631388305.797% |
| 2024-07-16 | 0.0000153 | 0.00001610 | 0.0000146 | 0.00001510 | 0.000% | 101,255,497 | +577030363.576% |
| 2024-07-15 | 0.0000150 | 0.00001690 | 0.0000145 | 0.00001510 | +2.027% | 26,043,604 | +577030363.576% |
| 2024-07-14 | 0.0000145 | 0.00001760 | 0.0000134 | 0.00001480 | -3.268% | 99,841,995 | +588726927.027% |
| 2024-07-13 | 0.0000140 | 0.00002990 | 0.0000131 | 0.00001530 | +8.511% | 373,191,193 | +569487481.699% |
| 2024-07-12 | 0.0000137 | 0.00001410 | 0.0000132 | 0.00001410 | +3.676% | 59,094,136 | +617954509.929% |
| 2024-07-11 | 0.0000140 | 0.00001480 | 0.0000135 | 0.00001360 | -2.857% | 52,039,108 | +640673429.412% |
| 2024-07-10 | 0.0000134 | 0.00001510 | 0.0000131 | 0.00001400 | -4.110% | 25,035,974 | +622368471.429% |
| 2024-07-09 | 0.0000144 | 0.00001750 | 0.0000130 | 0.00001460 | +11.450% | 209,714,097 | +596791680.822% |
| 2024-07-08 | 0.0000125 | 0.00001600 | 0.0000125 | 0.00001310 | +1.550% | 727,171,223 | +665126617.557% |
| 2024-07-07 | 0.0000131 | 0.00001670 | 0.0000123 | 0.00001290 | -1.527% | 76,136,026 | +675438659.690% |
| 2024-07-06 | 0.0000127 | 0.00001810 | 0.0000111 | 0.00001310 | +5.645% | 243,758,710 | +665126617.557% |
| 2024-07-05 | 0.0000139 | 0.00001390 | 0.0000110 | 0.00001240 | -10.791% | 77,175,983 | +702674093.548% |
| 2024-07-04 | 0.0000159 | 0.00001600 | 0.0000139 | 0.00001390 | -9.150% | 87,140,110 | +626845943.165% |
| 2024-07-03 | 0.0000159 | 0.00001790 | 0.0000150 | 0.00001530 | -0.649% | 138,094,209 | +569487481.699% |
| 2024-07-02 | 0.0000182 | 0.00001850 | 0.0000143 | 0.00001540 | -14.917% | 209,751,620 | +565789510.390% |
| 2024-07-01 | 0.0000183 | 0.00001850 | 0.0000172 | 0.00001810 | +2.260% | 85,604,200 | +481389955.249% |
| 2024-06-30 | 0.0000221 | 0.00002210 | 0.0000169 | 0.00001770 | -19.910% | 366,915,251 | +492268826.554% |
| 2024-06-29 | 0.0000224 | 0.00002310 | 0.0000200 | 0.00002210 | -1.339% | 160,267,181 | +394260533.484% |
| 2024-06-28 | 0.0000302 | 0.00003130 | 0.0000191 | 0.00002240 | -25.828% | 327,359,468 | +388980257.143% |
| 2024-06-27 | 0.0000293 | 0.00003060 | 0.0000293 | 0.00003020 | +3.072% | 27,142,587 | +288515131.788% |
| 2024-06-26 | 0.0000302 | 0.00003050 | 0.0000292 | 0.00002930 | -3.300% | 392,969,851 | +297377374.403% |
| 2024-06-25 | 0.0000303 | 0.00003050 | 0.0000294 | 0.00003030 | -1.623% | 437,431,756 | +287562936.304% |
| 2024-06-24 | 0.0000313 | 0.00003400 | 0.0000302 | 0.00003080 | -2.222% | 78,742,824 | +282894705.195% |
| 2024-06-23 | 0.0000306 | 0.00003490 | 0.0000302 | 0.00003150 | +3.279% | 70,757,890 | +276608153.968% |
| 2024-06-22 | 0.0000296 | 0.00003160 | 0.0000296 | 0.00003050 | +2.007% | 64,949,272 | +285677277.049% |
| 2024-06-21 | 0.0000343 | 0.00003450 | 0.0000279 | 0.00002990 | -12.828% | 626,917,756 | +291409933.445% |
| 2024-06-20 | 0.0000328 | 0.00003440 | 0.0000327 | 0.00003430 | +4.255% | 1,307,302,190 | +254027888.338% |
| 2024-06-19 | 0.0000324 | 0.00003420 | 0.0000324 | 0.00003290 | +0.305% | 780,534,850 | +264837589.970% |
| 2024-06-18 | 0.0000347 | 0.00003480 | 0.0000324 | 0.00003280 | -2.959% | 281,094,506 | +265645021.951% |
| 2024-06-17 | 0.0000360 | 0.00004550 | 0.0000335 | 0.00003380 | -5.587% | 240,064,229,008 | +257785698.817% |
| 2024-06-16 | 0.0000389 | 0.00003890 | 0.0000342 | 0.00003580 | -6.283% | 27,734,249,704 | +243384257.542% |
| 2024-06-15 | 0.0000374 | 0.00004120 | 0.0000345 | 0.00003820 | +0.262% | 7,940,652,095 | +228093093.717% |
| 2024-06-14 | 0.0000382 | 0.00004010 | 0.0000370 | 0.00003810 | 0.000% | 3,983,459,191 | +228691763.517% |
| 2024-06-13 | 0.0000396 | 0.00004070 | 0.0000373 | 0.00003810 | -3.053% | 59,340,781,742 | +228691763.517% |
| 2024-06-12 | 0.0000430 | 0.00004300 | 0.0000385 | 0.00003930 | -8.817% | 290,656,730,225 | +221708805.852% |
| 2024-06-11 | 0.0000410 | 0.00004330 | 0.0000371 | 0.00004310 | +5.122% | 33,810,586,263 | +202161384.919% |
| 2024-06-10 | 0.0000420 | 0.00004400 | 0.0000280 | 0.00004100 | -1.442% | 1,216,141,739 | +212515997.561% |
| 2024-06-09 | 0.0000468 | 0.00004690 | 0.0000413 | 0.00004160 | -11.111% | 432,564,229 | +209450861.538% |
| 2024-06-08 | 0.0000448 | 0.00004750 | 0.0000405 | 0.00004680 | +4.464% | 461,931,539 | +186178532.479% |
| 2024-06-07 | 0.0000497 | 0.00004970 | 0.0000429 | 0.00004480 | -9.128% | 3,277,860,990 | +194490078.571% |
| 2024-06-06 | 0.0000434 | 0.00005500 | 0.0000421 | 0.00004930 | +13.857% | 1,789,004,561 | +176737425.355% |
| 2024-06-05 | 0.0000465 | 0.00004650 | 0.0000398 | 0.00004330 | -3.348% | 2,356,137,249 | +201227613.626% |
| 2024-06-04 | 0.0000421 | 0.00004650 | 0.0000395 | 0.00004480 | +3.944% | 935,977,718 | +194490078.571% |
| 2024-06-03 | 0.0000466 | 0.00004660 | 0.0000392 | 0.00004310 | -7.709% | 768,035,224 | +202161384.919% |
| 2024-06-02 | 0.0000368 | 0.00005820 | 0.0000362 | 0.00004670 | +27.596% | 2,313,671,579 | +186577201.927% |
| 2024-06-01 | 0.0000368 | 0.00003900 | 0.0000325 | 0.00003660 | 0.000% | 2,620,399,202 | +238064380.874% |
| 2024-05-31 | 0.0000381 | 0.00004100 | 0.0000352 | 0.00003660 | -6.394% | 5,118,283,068 | +238064380.874% |
| 2024-05-30 | 0.0000364 | 0.00004000 | 0.0000341 | 0.00003910 | +6.831% | 2,758,507,471 | +222842866.752% |
| 2024-05-29 | 0.0000391 | 0.00004200 | 0.0000312 | 0.00003660 | -6.394% | 2,857,263,848 | +238064380.874% |
| 2024-05-28 | 0.0000307 | 0.00003910 | 0.0000306 | 0.00003910 | +22.571% | 2,191,688,527 | +222842866.752% |
| 2024-05-27 | 0.0000333 | 0.00003600 | 0.0000306 | 0.00003190 | -10.644% | 125,857,799 | +273139711.912% |
| 2024-05-26 | 0.0000343 | 0.00003630 | 0.0000318 | 0.00003570 | +4.082% | 177,632,687 | +244066006.443% |
| 2024-05-25 | 0.0000369 | 0.00003700 | 0.0000318 | 0.00003430 | -7.046% | 126,192,424 | +254027888.338% |
| 2024-05-24 | 0.0000377 | 0.00004250 | 0.0000349 | 0.00003690 | -2.122% | 461,828,585 | +236128897.290% |
| 2024-05-23 | 0.0000378 | 0.00004150 | 0.0000330 | 0.00003770 | -0.528% | 350,700,787 | +231118202.387% |
| 2024-05-22 | 0.0000347 | 0.00003800 | 0.0000330 | 0.00003790 | +3.270% | 50,226,246 | +229898580.739% |
| 2024-05-21 | 0.0000362 | 0.00004010 | 0.0000332 | 0.00003670 | -2.910% | 64,627,523 | +237415703.815% |
| 2024-05-20 | 0.0000381 | 0.00003910 | 0.0000351 | 0.00003780 | +0.800% | 26,917,977 | +230506778.307% |
| 2024-05-19 | 0.0000350 | 0.00004650 | 0.0000349 | 0.00003750 | +7.143% | 432,397,636 | +232350833.333% |
| 2024-05-18 | 0.0000351 | 0.00003810 | 0.0000341 | 0.00003500 | -4.891% | 67,168,299 | +248947328.571% |
| 2024-05-17 | 0.0000361 | 0.00003680 | 0.0000338 | 0.00003680 | +1.939% | 35,056,831 | +236770552.174% |
| 2024-05-16 | 0.0000344 | 0.00003710 | 0.0000333 | 0.00003610 | +5.865% | 27,698,533 | +241361672.853% |
| 2024-05-15 | 0.0000361 | 0.00003610 | 0.0000330 | 0.00003410 | -8.333% | 38,280,238 | +255517788.563% |
| 2024-05-14 | 0.0000342 | 0.00004120 | 0.0000342 | 0.00003720 | +9.091% | 68,893,989 | +234224631.183% |
| 2024-05-13 | 0.0000370 | 0.00004830 | 0.0000341 | 0.00003410 | -2.292% | 97,461,600 | +255517788.563% |
| 2024-05-12 | 0.0000387 | 0.00003970 | 0.0000336 | 0.00003490 | -12.531% | 79,725,482 | +249660644.986% |
| 2024-05-11 | 0.0000400 | 0.00004100 | 0.0000363 | 0.00003990 | -0.250% | 387,606,950 | +218374837.343% |
| 2024-05-10 | 0.0000423 | 0.00004230 | 0.0000398 | 0.00004000 | -6.103% | 296,796,593 | +217828900.000% |
| 2024-05-09 | 0.0000444 | 0.00004460 | 0.0000414 | 0.00004260 | -3.401% | 56,032,169 | +204534172.300% |
| 2024-05-08 | 0.0000430 | 0.00005110 | 0.0000423 | 0.00004410 | +2.797% | 116,085,854 | +197577224.263% |
| 2024-05-07 | 0.0000466 | 0.00004660 | 0.0000414 | 0.00004290 | -10.811% | 51,219,527 | +203103862.704% |
| 2024-05-06 | 0.0000491 | 0.00004940 | 0.0000460 | 0.00004810 | +0.839% | 25,414,506 | +181146677.547% |
| 2024-05-05 | 0.0000467 | 0.00005110 | 0.0000456 | 0.00004770 | +2.141% | 41,618,591 | +182665728.092% |
| 2024-05-04 | 0.0000487 | 0.00005180 | 0.0000455 | 0.00004670 | -4.303% | 63,298,059 | +186577201.927% |
| 2024-05-03 | 0.0000504 | 0.00005690 | 0.0000443 | 0.00004880 | -3.175% | 64,558,170 | +178548260.656% |
| 2024-05-02 | 0.0000468 | 0.00005060 | 0.0000435 | 0.00005040 | +7.923% | 31,616,180 | +172880058.730% |
| 2024-05-01 | 0.0000465 | 0.00005470 | 0.0000414 | 0.00004670 | -1.891% | 77,562,073 | +186577201.927% |
| 2024-04-30 | 0.0000488 | 0.00005020 | 0.0000458 | 0.00004760 | -5.368% | 20,293,793 | +183049479.832% |
| 2024-04-29 | 0.0000495 | 0.00005180 | 0.0000487 | 0.00005030 | +1.822% | 12,671,330 | +173223756.859% |
| 2024-04-28 | 0.0000513 | 0.00005390 | 0.0000482 | 0.00004940 | -4.449% | 42,437,670 | +176379657.085% |
| 2024-04-27 | 0.0000521 | 0.00006200 | 0.0000482 | 0.00005170 | 0.000% | 145,389,347 | +168532975.435% |