Dark

HYPEUSDT
HYPE / Tether USD
crypto Huobi

Real-time

Jun 7, 2026 10:15:53 AM EDT

58.8736USDT-0.223%(-0.1315)160,670HYPE9,426,465USDT

58.7465Bid 58.9997Ask 0.2532Spread

Composite
58.6150 OKX
58.6150 Huobi
58.8736 Binance.US
58.5600 Bitfinex
59.7640 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-07	57.2056000	60.78300000	56.2433000	58.87360000	+2.916%	122,155	0.000%
2026-06-06	59.9242000	64.05130000	55.5862000	57.20550000	-4.537%	96,268	+2.916%
2026-06-05	65.4241000	68.37900000	57.4340000	59.92410000	-8.413%	178,926	-1.753%
2026-06-04	74.5254000	76.37110000	63.4444000	65.42840000	-12.207%	221,467	-10.018%
2026-06-03	69.7618000	75.50410000	68.4242000	74.52560000	+6.829%	178,961	-21.002%
2026-06-02	74.1268000	77.00000000	67.6251000	69.76130000	-5.890%	263,204	-15.607%
2026-06-01	72.0396000	75.59950000	70.3262000	74.12710000	+2.898%	449,127	-20.577%
2026-05-31	68.2261000	73.80790000	67.5643000	72.03940000	+5.593%	201,939	-18.276%
2026-05-30	64.4560000	68.34960000	64.2517000	68.22350000	+4.471%	46,360	-13.705%
2026-05-29	57.6285000	66.02320000	57.3970000	65.30370000	+13.318%	164,223	-9.846%
2026-05-28	60.5555000	60.65000000	56.3430000	57.62880000	-4.833%	350,617	+2.160%
2026-05-27	62.5441000	65.00700000	58.7777000	60.55550000	-3.184%	269,645	-2.777%
2026-05-26	62.6318000	64.84530000	58.6837000	62.54710000	-0.142%	374,701	-5.873%
2026-05-25	63.8263000	64.69520000	60.8310000	62.63600000	-1.857%	254,096	-6.007%
2026-05-24	57.2740000	66.74410000	57.0888000	63.82120000	+11.532%	192,715	-7.752%
2026-05-23	57.9323000	58.54370000	54.0001000	57.22210000	-1.226%	340,664	+2.886%
2026-05-22	61.1484000	61.95340000	56.4052000	57.93240000	-5.264%	232,125	+1.625%
2026-05-21	51.4927000	62.53240000	51.3280000	61.15150000	+18.758%	246,728	-3.725%
2026-05-20	47.8265000	52.02800000	47.2093000	51.49270000	+7.634%	277,601	+14.334%
2026-05-19	44.7384000	49.98000000	44.6266000	47.84060000	+6.933%	224,251	+23.062%
2026-05-18	43.6317000	47.19160000	43.4102000	44.73870000	+2.626%	745,238	+31.594%
2026-05-17	40.9331000	43.98700000	40.6724000	43.59380000	+6.387%	168,113	+35.050%
2026-05-16	44.0920000	45.05540000	40.3813000	40.97680000	-7.066%	267,190	+43.675%
2026-05-15	42.6066000	46.97950000	42.3262000	44.09250000	+3.487%	429,514	+33.523%
2026-05-14	38.8713000	42.76850000	38.1703000	42.60670000	+9.609%	446,650	+38.179%
2026-05-13	40.2865000	40.74850000	38.8712000	38.87150000	-3.513%	257,283	+51.457%
2026-05-12	41.7020000	42.29220000	40.1091000	40.28660000	-3.395%	76,575	+46.137%
2026-05-11	43.3085000	43.75720000	40.8817000	41.70230000	-3.709%	141,689	+41.176%
2026-05-10	43.1467000	44.00000000	42.4721000	43.30870000	+0.403%	75,015	+35.939%
2026-05-09	43.1165000	44.38390000	42.7586000	43.13470000	+0.042%	41,984	+36.488%
2026-05-08	42.1336000	43.13620000	41.9146000	43.11660000	+2.332%	152,780	+36.545%
2026-05-07	43.5321000	43.72220000	42.0729000	42.13400000	-3.270%	221,410	+39.729%
2026-05-06	44.0421000	44.74770000	43.2288000	43.55830000	-1.095%	79,374	+35.160%
2026-05-05	41.3667000	44.18040000	41.1091000	44.04060000	+6.483%	48,454	+33.680%
2026-05-04	40.7661000	42.56550000	40.6753000	41.35910000	+1.486%	221,014	+42.347%
2026-05-03	41.5445000	41.82280000	40.7486000	40.75340000	-1.894%	66,705	+44.463%
2026-05-02	40.9969000	42.37430000	40.6930000	41.54030000	+1.318%	33,619	+41.726%
2026-05-01	39.2381000	41.17210000	39.0000000	40.99990000	+4.434%	86,797	+43.594%
2026-04-30	39.5640000	40.38270000	38.7812000	39.25900000	-0.771%	60,583	+49.962%
2026-04-29	39.7547000	40.81970000	39.4117000	39.56410000	-0.448%	72,949	+48.806%
2026-04-28	41.7024000	41.84440000	39.5592000	39.74230000	-4.700%	69,310	+48.138%
2026-04-27	41.3426000	43.53650000	41.2098000	41.70250000	+0.887%	169,105	+41.175%
2026-04-26	41.4139000	41.53850000	40.8520000	41.33590000	-0.188%	79,549	+42.427%
2026-04-25	41.1551000	41.87420000	40.8715000	41.41390000	+0.629%	34,615	+42.159%
2026-04-24	41.8459000	41.84640000	40.6796000	41.15510000	-1.659%	186,302	+43.053%
2026-04-23	41.0307000	41.86570000	40.6154000	41.84950000	+2.007%	56,140	+40.679%
2026-04-22	40.0224000	41.53520000	38.8942000	41.02600000	+2.568%	107,778	+43.503%
2026-04-21	41.2163000	41.66290000	39.7984000	39.99890000	-2.955%	87,127	+47.188%
2026-04-20	43.3974000	43.42720000	40.5320000	41.21690000	-5.025%	108,526	+42.838%
2026-04-19	44.5995000	44.72250000	42.7889000	43.39750000	-2.707%	71,162	+35.661%
2026-04-18	45.2315000	45.49070000	43.9770000	44.60480000	-1.372%	32,274	+31.989%
2026-04-17	44.7322000	45.23730000	43.2283000	45.22520000	+1.110%	94,641	+30.179%
2026-04-16	44.6143000	45.74310000	44.0828000	44.72870000	+0.245%	77,729	+31.624%
2026-04-15	43.5000000	44.73870000	42.9311000	44.61920000	+2.572%	45,873	+31.947%
2026-04-14	42.4511000	45.21180000	42.2196000	43.50020000	+2.477%	138,158	+35.341%
2026-04-13	40.7649000	42.84430000	40.4163000	42.44870000	+4.087%	73,844	+38.694%
2026-04-12	41.8610000	43.12800000	40.2258000	40.78180000	-2.579%	121,414	+44.362%
2026-04-11	41.7464000	42.64530000	41.3124000	41.86140000	+0.285%	50,290	+40.639%
2026-04-10	39.5615000	42.24320000	39.3112000	41.74250000	+5.515%	91,957	+41.040%
2026-04-09	38.8493000	39.80970000	37.7740000	39.56060000	+1.813%	54,313	+48.819%
2026-04-08	36.0895000	39.77720000	36.0674000	38.85630000	+7.663%	143,206	+51.516%
2026-04-07	37.7145000	37.78940000	35.8284000	36.09070000	-4.242%	243,765	+63.127%
2026-04-06	35.5540000	37.76690000	35.4429000	37.68940000	+6.004%	146,178	+56.207%
2026-04-05	35.8913000	36.54340000	35.1614000	35.55470000	-0.939%	89,781	+65.586%
2026-04-04	35.8016000	36.09490000	35.5152000	35.89180000	+0.296%	49,826	+64.031%
2026-04-03	34.8856000	36.15000000	34.5827000	35.78590000	+2.595%	197,918	+64.516%
2026-04-02	37.3983000	37.44110000	34.4590000	34.88070000	-6.720%	79,524	+68.786%
2026-04-01	35.9828000	37.79170000	35.9828000	37.39360000	+3.920%	85,084	+57.443%
2026-03-31	38.2697000	38.27160000	35.6829000	35.98290000	-5.976%	83,619	+63.615%
2026-03-30	38.9933000	39.15020000	37.5000000	38.26980000	-1.863%	158,484	+53.838%
2026-03-29	40.2120000	40.25350000	38.7227000	38.99620000	-2.960%	44,288	+50.973%
2026-03-28	38.6429000	40.23610000	37.9854000	40.18550000	+3.987%	39,186	+46.505%
2026-03-27	39.2333000	39.44240000	37.9120000	38.64460000	-1.485%	92,258	+52.346%
2026-03-26	40.2737000	40.88770000	38.7204000	39.22730000	-2.618%	48,018	+50.083%
2026-03-25	39.3807000	41.52270000	38.7592000	40.28180000	+2.272%	49,105	+46.154%
2026-03-24	37.6896000	39.77780000	37.0347000	39.38700000	+4.503%	150,469	+49.475%
2026-03-23	38.0496000	39.45850000	36.7706000	37.68970000	-0.997%	81,695	+56.206%
2026-03-22	39.8692000	40.44110000	37.6900000	38.06930000	-4.533%	59,690	+54.648%
2026-03-21	39.4810000	40.14100000	38.4134000	39.87680000	+1.001%	36,568	+47.639%
2026-03-20	39.6361000	40.80120000	38.6605000	39.48160000	-0.393%	37,460	+49.117%
2026-03-19	41.5721000	43.69390000	38.6380000	39.63730000	-4.718%	50,605	+48.531%
2026-03-18	39.8779000	42.99290000	39.8394000	41.60000000	+4.318%	122,387	+41.523%
2026-03-17	39.0500000	41.99800000	38.6132000	39.87820000	+2.121%	43,642	+47.634%
2026-03-16	37.3003000	39.73340000	36.7856000	39.04990000	+4.687%	76,098	+50.765%
2026-03-15	37.9740000	38.84980000	37.0540000	37.30150000	-1.781%	31,832	+57.832%
2026-03-14	36.2530000	38.31120000	36.0156000	37.97770000	+4.765%	30,535	+55.021%
2026-03-13	37.4193000	38.48430000	36.1358000	36.25050000	-3.184%	67,575	+62.408%
2026-03-12	36.3439000	38.04960000	35.8220000	37.44270000	+3.008%	43,890	+57.237%
2026-03-11	34.7949000	36.98080000	33.6257000	36.34920000	+4.467%	42,681	+61.967%
2026-03-10	32.3888000	35.36770000	32.3879000	34.79490000	+7.298%	53,531	+69.202%
2026-03-09	30.5611000	33.49520000	30.0558000	32.42830000	+6.109%	82,894	+81.550%
2026-03-08	30.7442000	30.97290000	29.7030000	30.56130000	-0.644%	86,135	+92.641%
2026-03-07	29.8960000	31.33820000	29.4856000	30.75940000	+2.887%	31,749	+91.400%
2026-03-06	31.3006000	31.31380000	29.5356000	29.89640000	-4.465%	52,292	+96.925%
2026-03-05	33.1214000	33.22520000	30.9301000	31.29360000	-5.518%	41,034	+88.133%
2026-03-04	31.9073000	33.23250000	30.7365000	33.12140000	+3.754%	81,867	+77.751%
2026-03-03	32.0829000	33.71260000	30.9928000	31.92310000	-0.501%	54,962	+84.423%
2026-03-02	31.3559000	32.70650000	29.9262000	32.08370000	+2.373%	74,917	+83.500%
2026-03-01	28.2562000	31.55910000	28.1066000	31.34000000	+10.914%	55,230	+87.854%
2026-02-28	28.1668000	28.25620000	26.1055000	28.25600000	+0.374%	60,858	+108.358%
2026-02-27	28.4633000	29.93210000	27.8124000	28.15060000	-1.100%	220,785	+109.138%
2026-02-26	28.0227000	29.39290000	27.6262000	28.46360000	+1.570%	70,061	+106.838%
2026-02-25	26.7698000	28.51600000	26.7640000	28.02360000	+4.684%	64,267	+110.086%
2026-02-24	26.5987000	27.01400000	25.6793000	26.76960000	+0.642%	64,130	+119.927%
2026-02-23	29.2906000	29.29190000	26.4004000	26.59890000	-9.191%	172,028	+121.338%
2026-02-22	29.8958000	30.15470000	29.1335000	29.29090000	-2.302%	60,722	+100.996%
2026-02-21	29.7871000	30.83800000	29.6951000	29.98120000	+1.095%	12,082	+96.368%
2026-02-20	3.0000000	30.00000000	3.0000000	29.65660000	+549,196,196.296%	204	+98.518%
2024-08-20	0.0000054	0.00000540	0.0000054	0.00000540	-5.923%	3,870,357	+1,090,251,751.852%
2024-08-19	0.0000017	0.00000778	0.0000017	0.00000574	+258.750%	849,048,765	+1,025,672,373.868%
2024-08-18	0.0000019	0.00000240	0.0000013	0.00000160	-40.741%	787,007,776	+3,679,599,900.000%
2024-08-17	0.0000035	0.00000360	0.0000022	0.00000270	-22.857%	1,046,699,805	+2,180,503,603.704%
2024-08-16	0.0000045	0.00000620	0.0000027	0.00000350	-22.222%	671,833,872	+1,682,102,757.143%
2024-08-15	0.0000127	0.00001690	0.0000036	0.00000450	-61.207%	1,197,461,861	+1,308,302,122.222%
2024-08-14	0.0000116	0.00001160	0.0000116	0.00001160	+0.870%	1,027,089	+507,530,934.483%
2024-08-13	0.0000125	0.00001360	0.0000115	0.00001150	-8.000%	38,712,814	+511,944,247.826%
2024-08-12	0.0000124	0.00001250	0.0000122	0.00001250	-0.794%	33,906,288	+470,988,700.000%
2024-08-11	0.0000127	0.00001280	0.0000126	0.00001260	-8.696%	54,316,116	+467,250,693.651%
2024-08-10	0.0000141	0.00001410	0.0000138	0.00001380	+3.759%	8,360,569	+426,620,189.855%
2024-08-09	0.0000128	0.00001540	0.0000128	0.00001330	+2.308%	21,101,049	+442,658,546.617%
2024-08-08	0.0000131	0.00001310	0.0000130	0.00001300	-6.475%	6,537,853	+452,873,746.154%
2024-08-07	0.0000143	0.00001500	0.0000128	0.00001390	+1.460%	24,960,022	+423,550,979.137%
2024-08-06	0.0000128	0.00001370	0.0000122	0.00001370	+2.239%	31,813,768	+429,734,206.569%
2024-08-05	0.0000158	0.00001730	0.0000122	0.00001340	-15.723%	49,933,464	+439,355,123.881%
2024-08-04	0.0000177	0.00001770	0.0000154	0.00001590	-8.092%	29,519,523	+370,274,113.836%
2024-08-03	0.0000174	0.00001740	0.0000159	0.00001730	-1.705%	12,203,995	+340,309,726.590%
2024-08-02	0.0000180	0.00001800	0.0000156	0.00001760	-5.376%	33,935,080	+334,508,990.909%
2024-08-01	0.0000170	0.00001950	0.0000158	0.00001860	+9.412%	128,118,184	+316,524,631.183%
2024-07-31	0.0000195	0.00001950	0.0000160	0.00001700	-18.269%	60,877,395	+346,315,194.118%
2024-07-30	0.0000167	0.00002170	0.0000153	0.00002080	+20.930%	85,612,059	+283,046,053.846%
2024-07-29	0.0000164	0.00001800	0.0000151	0.00001720	+5.521%	26,216,255	+342,288,272.093%
2024-07-28	0.0000184	0.00001840	0.0000159	0.00001630	-2.976%	8,241,345	+361,187,630.061%
2024-07-27	0.0000176	0.00001900	0.0000150	0.00001680	-4.545%	56,743,647	+350,437,995.238%
2024-07-26	0.0000169	0.00001900	0.0000150	0.00001760	-5.376%	59,497,686	+334,508,990.909%
2024-07-25	0.0000188	0.00001900	0.0000177	0.00001860	-4.124%	24,472,986	+316,524,631.183%
2024-07-24	0.0000150	0.00002480	0.0000149	0.00001940	+31.973%	331,641,834	+303,472,064.948%
2024-07-23	0.0000145	0.00001490	0.0000140	0.00001470	-3.289%	22,629,518	+400,500,580.272%
2024-07-22	0.0000153	0.00001540	0.0000142	0.00001520	-0.654%	47,764,946	+387,326,215.789%
2024-07-21	0.0000150	0.00001610	0.0000139	0.00001530	+10.072%	32,334,251	+384,794,671.242%
2024-07-20	0.0000138	0.00001900	0.0000138	0.00001390	+0.725%	94,045,868	+423,550,979.137%
2024-07-19	0.0000147	0.00001470	0.0000132	0.00001380	+0.730%	39,355,023	+426,620,189.855%
2024-07-18	0.0000147	0.00001510	0.0000137	0.00001370	-0.725%	30,805,680	+429,734,206.569%
2024-07-17	0.0000145	0.00001530	0.0000134	0.00001380	-8.609%	28,921,249	+426,620,189.855%
2024-07-16	0.0000153	0.00001610	0.0000146	0.00001510	0.000%	101,255,497	+389,891,290.728%
2024-07-15	0.0000150	0.00001690	0.0000145	0.00001510	+2.027%	26,043,604	+389,891,290.728%
2024-07-14	0.0000145	0.00001760	0.0000134	0.00001480	-3.268%	99,841,995	+397,794,494.595%
2024-07-13	0.0000140	0.00002990	0.0000131	0.00001530	+8.511%	373,191,193	+384,794,671.242%
2024-07-12	0.0000137	0.00001410	0.0000132	0.00001410	+3.676%	59,094,136	+417,543,162.411%
2024-07-11	0.0000140	0.00001480	0.0000135	0.00001360	-2.857%	52,039,108	+432,894,017.647%
2024-07-10	0.0000134	0.00001510	0.0000131	0.00001400	-4.110%	25,035,974	+420,525,614.286%
2024-07-09	0.0000144	0.00001750	0.0000130	0.00001460	+11.450%	209,714,097	+403,243,735.616%
2024-07-08	0.0000125	0.00001600	0.0000125	0.00001310	+1.550%	727,171,223	+449,416,693.893%
2024-07-07	0.0000131	0.00001670	0.0000123	0.00001290	-1.527%	76,136,026	+456,384,396.124%
2024-07-06	0.0000127	0.00001810	0.0000111	0.00001310	+5.645%	243,758,710	+449,416,693.893%
2024-07-05	0.0000139	0.00001390	0.0000110	0.00001240	-10.791%	77,175,983	+474,786,996.774%
2024-07-04	0.0000159	0.00001600	0.0000139	0.00001390	-9.150%	87,140,110	+423,550,979.137%
2024-07-03	0.0000159	0.00001790	0.0000150	0.00001530	-0.649%	138,094,209	+384,794,671.242%
2024-07-02	0.0000182	0.00001850	0.0000143	0.00001540	-14.917%	209,751,620	+382,296,003.896%
2024-07-01	0.0000183	0.00001850	0.0000172	0.00001810	+2.260%	85,604,200	+325,268,408.287%
2024-06-30	0.0000221	0.00002210	0.0000169	0.00001770	-19.910%	366,915,251	+332,619,109.040%
2024-06-29	0.0000224	0.00002310	0.0000200	0.00002210	-1.339%	160,267,181	+266,396,280.090%
2024-06-28	0.0000302	0.00003130	0.0000191	0.00002240	-25.828%	327,359,468	+262,828,471.429%
2024-06-27	0.0000293	0.00003060	0.0000293	0.00003020	+3.072%	27,142,587	+194,945,595.364%
2024-06-26	0.0000302	0.00003050	0.0000292	0.00002930	-3.300%	392,969,851	+200,933,688.396%
2024-06-25	0.0000303	0.00003050	0.0000294	0.00003030	-1.623%	437,431,756	+194,302,210.231%
2024-06-24	0.0000313	0.00003400	0.0000302	0.00003080	-2.222%	78,742,824	+191,147,951.948%
2024-06-23	0.0000306	0.00003490	0.0000302	0.00003150	+3.279%	70,757,890	+186,900,217.460%
2024-06-22	0.0000296	0.00003160	0.0000296	0.00003050	+2.007%	64,949,272	+193,028,096.721%
2024-06-21	0.0000343	0.00003450	0.0000279	0.00002990	-12.828%	626,917,756	+196,901,572.241%
2024-06-20	0.0000328	0.00003440	0.0000327	0.00003430	+4.255%	1,307,302,190	+171,643,048.688%
2024-06-19	0.0000324	0.00003420	0.0000324	0.00003290	+0.305%	780,534,850	+178,947,012.462%
2024-06-18	0.0000347	0.00003480	0.0000324	0.00003280	-2.959%	281,094,506	+179,492,582.927%
2024-06-17	0.0000360	0.00004550	0.0000335	0.00003380	-5.587%	240,064,229,008	+174,182,148.521%
2024-06-16	0.0000389	0.00003890	0.0000342	0.00003580	-6.283%	27,734,249,704	+164,451,296.648%
2024-06-15	0.0000374	0.00004120	0.0000345	0.00003820	+0.262%	7,940,652,095	+154,119,271.728%
2024-06-14	0.0000382	0.00004010	0.0000370	0.00003810	0.000%	3,983,459,191	+154,523,784.514%
2024-06-13	0.0000396	0.00004070	0.0000373	0.00003810	-3.053%	59,340,781,742	+154,523,784.514%
2024-06-12	0.0000430	0.00004300	0.0000385	0.00003930	-8.817%	290,656,730,225	+149,805,497.964%
2024-06-11	0.0000410	0.00004330	0.0000371	0.00004310	+5.122%	33,810,586,263	+136,597,579.814%
2024-06-10	0.0000420	0.00004400	0.0000280	0.00004100	-1.442%	1,216,141,739	+143,594,046.341%
2024-06-09	0.0000468	0.00004690	0.0000413	0.00004160	-11.111%	432,564,229	+141,522,976.923%
2024-06-08	0.0000448	0.00004750	0.0000405	0.00004680	+4.464%	461,931,539	+125,798,190.598%
2024-06-07	0.0000497	0.00004970	0.0000429	0.00004480	-9.128%	3,277,860,990	+131,414,185.714%
2024-06-06	0.0000434	0.00005500	0.0000421	0.00004930	+13.857%	1,789,004,561	+119,418,966.937%
2024-06-05	0.0000465	0.00004650	0.0000398	0.00004330	-3.348%	2,356,137,249	+135,966,643.649%
2024-06-04	0.0000421	0.00004650	0.0000395	0.00004480	+3.944%	935,977,718	+131,414,185.714%
2024-06-03	0.0000466	0.00004660	0.0000392	0.00004310	-7.709%	768,035,224	+136,597,579.814%
2024-06-02	0.0000368	0.00005820	0.0000362	0.00004670	+27.596%	2,313,671,579	+126,067,565.953%
2024-06-01	0.0000368	0.00003900	0.0000325	0.00003660	0.000%	2,620,399,202	+160,856,730.601%
2024-05-31	0.0000381	0.00004100	0.0000352	0.00003660	-6.394%	5,118,283,068	+160,856,730.601%
2024-05-30	0.0000364	0.00004000	0.0000341	0.00003910	+6.831%	2,758,507,471	+150,571,767.008%
2024-05-29	0.0000391	0.00004200	0.0000312	0.00003660	-6.394%	2,857,263,848	+160,856,730.601%
2024-05-28	0.0000307	0.00003910	0.0000306	0.00003910	+22.571%	2,191,688,527	+150,571,767.008%
2024-05-27	0.0000333	0.00003600	0.0000306	0.00003190	-10.644%	125,857,799	+184,556,639.812%
2024-05-26	0.0000343	0.00003630	0.0000318	0.00003570	+4.082%	177,632,687	+164,911,944.818%
2024-05-25	0.0000369	0.00003700	0.0000318	0.00003430	-7.046%	126,192,424	+171,643,048.688%
2024-05-24	0.0000377	0.00004250	0.0000349	0.00003690	-2.122%	461,828,585	+159,548,951.491%
2024-05-23	0.0000378	0.00004150	0.0000330	0.00003770	-0.528%	350,700,787	+156,163,295.225%
2024-05-22	0.0000347	0.00003800	0.0000330	0.00003790	+3.270%	50,226,246	+155,339,213.984%
2024-05-21	0.0000362	0.00004010	0.0000332	0.00003670	-2.910%	64,627,523	+160,418,428.610%
2024-05-20	0.0000381	0.00003910	0.0000351	0.00003780	+0.800%	26,917,977	+155,750,164.550%
2024-05-19	0.0000350	0.00004650	0.0000349	0.00003750	+7.143%	432,397,636	+156,996,166.667%
2024-05-18	0.0000351	0.00003810	0.0000341	0.00003500	-4.891%	67,168,299	+168,210,185.714%
2024-05-17	0.0000361	0.00003680	0.0000338	0.00003680	+1.939%	35,056,831	+159,982,508.696%
2024-05-16	0.0000344	0.00003710	0.0000333	0.00003610	+5.865%	27,698,533	+163,084,664.543%
2024-05-15	0.0000361	0.00003610	0.0000330	0.00003410	-8.333%	38,280,238	+172,649,753.372%
2024-05-14	0.0000342	0.00004120	0.0000342	0.00003720	+9.091%	68,893,989	+158,262,265.591%
2024-05-13	0.0000370	0.00004830	0.0000341	0.00003410	-2.292%	97,461,600	+172,649,753.372%
2024-05-12	0.0000387	0.00003970	0.0000336	0.00003490	-12.531%	79,725,482	+168,692,163.610%
2024-05-11	0.0000400	0.00004100	0.0000363	0.00003990	-0.250%	387,606,950	+147,552,782.206%
2024-05-10	0.0000423	0.00004230	0.0000398	0.00004000	-6.103%	296,796,593	+147,183,900.000%
2024-05-09	0.0000444	0.00004460	0.0000414	0.00004260	-3.401%	56,032,169	+138,200,838.967%
2024-05-08	0.0000430	0.00005110	0.0000423	0.00004410	+2.797%	116,085,854	+133,500,126.757%
2024-05-07	0.0000466	0.00004660	0.0000414	0.00004290	-10.811%	51,219,527	+137,234,398.834%
2024-05-06	0.0000491	0.00004940	0.0000460	0.00004810	+0.839%	25,414,506	+122,398,236.798%
2024-05-05	0.0000467	0.00005110	0.0000456	0.00004770	+2.141%	41,618,591	+123,424,637.945%
2024-05-04	0.0000487	0.00005180	0.0000455	0.00004670	-4.303%	63,298,059	+126,067,565.953%
2024-05-03	0.0000504	0.00005690	0.0000443	0.00004880	-3.175%	64,558,170	+120,642,522.951%
2024-05-02	0.0000468	0.00005060	0.0000435	0.00005040	+7.923%	31,616,180	+116,812,598.413%
2024-05-01	0.0000465	0.00005470	0.0000414	0.00004670	-1.891%	77,562,073	+126,067,565.953%
2024-04-30	0.0000488	0.00005020	0.0000458	0.00004760	-5.368%	20,293,793	+123,683,933.613%
2024-04-29	0.0000495	0.00005180	0.0000487	0.00005030	+1.822%	12,671,330	+117,044,830.417%
2024-04-28	0.0000513	0.00005390	0.0000482	0.00004940	-4.449%	42,437,670	+119,177,227.935%
2024-04-27	0.0000521	0.00006200	0.0000482	0.00005170	-0.768%	145,389,347	+113,875,335.203%
2024-04-26	0.0000526	0.00005460	0.0000509	0.00005210	+0.192%	35,019,722	+113,001,051.631%
2024-04-25	0.0000581	0.00005810	0.0000477	0.00005200	-10.190%	231,462,102	+113,218,361.538%
2024-04-24	0.0000615	0.00006280	0.0000550	0.00005790	-5.854%	119,193,138	+101,681,419.862%
2024-04-23	0.0000632	0.00006530	0.0000615	0.00006150	-0.646%	60,637,210	+95,729,330.894%
2024-04-22	0.0000650	0.00006580	0.0000612	0.00006190	-1.902%	60,655,170	+95,110,723.910%
2024-04-21	0.0000599	0.00006660	0.0000598	0.00006310	+5.518%	73,073,695	+93,301,960.222%
2024-04-20	0.0000533	0.00006000	0.0000505	0.00005980	+11.985%	69,432,323	+98,450,736.120%
2024-04-19	0.0000581	0.00006230	0.0000534	0.00005340	-7.931%	91,474,857	+110,250,087.266%
2024-04-18	0.0000598	0.00006700	0.0000572	0.00005800	-3.172%	185,614,806	+101,506,106.897%
2024-04-17	0.0000542	0.00006430	0.0000539	0.00005990	+9.506%	75,139,531	+98,286,377.462%
2024-04-16	0.0000582	0.00006020	0.0000538	0.00005470	-6.814%	76,029,915	+107,629,881.718%
2024-04-15	0.0000603	0.00007000	0.0000532	0.00005870	-3.135%	117,200,497	+100,295,641.056%
2024-04-14	0.0000486	0.00008570	0.0000458	0.00006060	+29.487%	820,726,443	+97,151,055.116%
2024-04-13	0.0000535	0.00005760	0.0000400	0.00004680	-12.687%	177,949,939	+125,798,190.598%
2024-04-12	0.0000546	0.00005890	0.0000530	0.00005360	-1.832%	112,957,242	+109,838,705.970%
2024-04-11	0.0000602	0.00006190	0.0000500	0.00005460	-9.151%	330,817,339	+107,827,006.227%
2024-04-10	0.0000602	0.00006330	0.0000571	0.00006010	-0.166%	364,438,703	+97,959,300.998%
2024-04-09	0.0000614	0.00006390	0.0000601	0.00006020	-4.140%	44,224,797	+97,796,577.741%
2024-04-08	0.0000624	0.00006570	0.0000600	0.00006280	-0.475%	51,633,579	+93,747,670.701%
2024-04-07	0.0000612	0.00006580	0.0000592	0.00006310	-0.786%	50,257,549	+93,301,960.222%
2024-04-06	0.0000603	0.00006690	0.0000567	0.00006360	+5.124%	55,425,768	+92,568,453.459%
2024-04-05	0.0000618	0.00007000	0.0000588	0.00006050	-2.104%	124,002,389	+97,311,635.537%
2024-04-04	0.0000709	0.00007200	0.0000599	0.00006180	-12.958%	92,701,667	+95,264,624.919%
2024-04-03	0.0000680	0.00007190	0.0000593	0.00007100	+7.251%	183,227,851	+82,920,463.380%
2024-04-02	0.0000744	0.00007440	0.0000600	0.00006620	-6.232%	191,556,411	+88,932,830.514%
2024-04-01	0.0000532	0.00007450	0.0000523	0.00007060	+30.983%	245,328,342	+83,390,268.272%
2024-03-31	0.0000576	0.00005760	0.0000516	0.00005390	-6.424%	74,113,374	+109,227,358.256%
2024-03-30	0.0000571	0.00005810	0.0000550	0.00005760	+1.408%	55,558,640	+102,211,011.111%
2024-03-29	0.0000564	0.00006390	0.0000551	0.00005680	-2.069%	245,537,909	+103,650,604.225%
2024-03-28	0.0000629	0.00006290	0.0000515	0.00005800	-7.790%	238,080,818	+101,506,106.897%
2024-03-27	0.0000720	0.00008110	0.0000600	0.00006290	-11.533%	300,109,505	+93,598,628.140%
2024-03-26	0.0000678	0.00009360	0.0000678	0.00007110	+5.333%	450,130,115	+82,803,838.115%
2024-03-25	0.0000707	0.00007070	0.0000622	0.00006750	-4.391%	202,530,761	+87,220,048.148%
2024-03-24	0.0000787	0.00008450	0.0000606	0.00007060	-9.487%	344,215,799	+83,390,268.272%
2024-03-23	0.0000478	0.00008490	0.0000478	0.00007800	+67.742%	915,447,781	+75,478,874.359%
2024-03-22	0.0000496	0.00005520	0.0000465	0.00004650	-6.250%	218,032,606	+126,609,792.473%
2024-03-21	0.0000519	0.00005690	0.0000495	0.00004960	-6.591%	220,351,592	+118,696,674.194%
2024-03-20	0.0000500	0.00006660	0.0000470	0.00005310	+4.528%	340,795,456	+110,872,969.680%
2024-03-19	0.0000578	0.00005790	0.0000434	0.00005080	-10.721%	429,270,113	+115,892,813.386%
2024-03-18	0.0000631	0.00008600	0.0000541	0.00005690	-9.826%	417,421,035	+103,468,441.301%
2024-03-17	0.0000677	0.00009660	0.0000520	0.00006310	-5.113%	1,088,461,206	+93,301,960.222%
2024-03-16	0.0000739	0.00009880	0.0000625	0.00006650	-12.615%	689,037,837	+88,531,629.323%
2024-03-15	0.0000861	0.00010000	0.0000714	0.00007610	-11.717%	518,960,569	+77,363,369.120%
2024-03-14	0.0000942	0.00011990	0.0000843	0.00008620	-9.263%	730,618,608	+68,298,739.907%
2024-03-13	0.0001022	0.00015150	0.0000800	0.00009500	-7.045%	1,120,421,901	+61,972,110.526%
2024-03-12	0.0001239	0.00019500	0.0000684	0.00010220	-17.514%	2,234,897,097	+57,606,162.231%
2024-03-11	0.0000385	0.00013850	0.0000385	0.00012390	+218.509%	4,625,769,152	+47,516,929.863%
2024-03-10	0.0000344	0.00003890	0.0000341	0.00003890	+13.081%	2,660,335,687	+151,345,915.424%
2024-03-09	0.0000347	0.00003720	0.0000337	0.00003440	-0.865%	1,976,975,836	+171,144,086.047%
2024-03-08	0.0000341	0.00003570	0.0000328	0.00003470	+1.166%	1,350,558,147	+169,664,453.314%
2024-03-07	0.0000321	0.00003650	0.0000316	0.00003430	+8.202%	2,515,409,209	+171,643,048.688%
2024-03-06	0.0000353	0.00003800	0.0000311	0.00003170	-10.198%	2,544,812,650	+185,721,035.647%
2024-03-05	0.0000321	0.00003590	0.0000313	0.00003530	+9.288%	1,414,190,462	+166,780,636.544%
2024-03-04	0.0000313	0.00003310	0.0000281	0.00003230	+1.572%	3,052,546,849	+182,271,107.430%
2024-03-03	0.0000257	0.00003500	0.0000255	0.00003180	+23.256%	1,995,736,222	+185,137,006.918%
2024-03-02	0.0000245	0.00002630	0.0000239	0.00002580	+6.173%	1,556,675,046	+228,192,148.062%
2024-03-01	0.0000245	0.00002540	0.0000238	0.00002430	-0.410%	2,452,606,207	+242,278,089.300%
2024-02-29	0.0000236	0.00002650	0.0000233	0.00002440	+2.521%	2,611,761,616	+241,285,145.902%
2024-02-28	0.0000239	0.00002460	0.0000229	0.00002380	-2.058%	2,583,926,715	+247,367,967.227%
2024-02-27	0.0000230	0.00002500	0.0000227	0.00002430	+4.292%	1,414,719,259	+242,278,089.300%
2024-02-26	0.0000231	0.00002420	0.0000226	0.00002330	+1.304%	1,467,704,899	+252,676,294.850%
2024-02-25	0.0000240	0.00002540	0.0000225	0.00002300	-4.564%	2,691,466,793	+255,972,073.913%
2024-02-24	0.0000251	0.00002560	0.0000239	0.00002410	-4.743%	2,075,440,282	+244,288,696.680%
2024-02-23	0.0000275	0.00002900	0.0000250	0.00002530	-8.993%	2,910,646,614	+232,701,876.285%
2024-02-22	0.0000250	0.00002840	0.0000241	0.00002780	+12.551%	497,539,749	+211,775,439.568%
2024-02-21	0.0000253	0.00002750	0.0000246	0.00002470	-2.372%	2,827,661,022	+238,354,555.870%
2024-02-20	0.0000263	0.00002780	0.0000245	0.00002530	-4.887%	2,920,252,742	+232,701,876.285%
2024-02-19	0.0000236	0.00002890	0.0000235	0.00002660	+10.373%	3,042,813,890	+221,329,223.308%
2024-02-18	0.0000222	0.00002610	0.0000215	0.00002410	+11.060%	2,995,145,917	+244,288,696.680%
2024-02-17	0.0000223	0.00002300	0.0000209	0.00002170	-3.125%	3,605,111,397	+271,306,812.442%
2024-02-16	0.0000220	0.00002300	0.0000210	0.00002240	+2.283%	3,612,796,197	+262,828,471.429%
2024-02-15	0.0000234	0.00002350	0.0000210	0.00002190	-6.410%	1,248,350,926	+268,829,123.744%
2024-02-14	0.0000258	0.00002610	0.0000226	0.00002340	-8.949%	286,056,883	+251,596,481.197%
2024-02-13	0.0000264	0.00002700	0.0000248	0.00002570	-2.652%	2,377,773,662	+229,080,055.642%
2024-02-12	0.0000257	0.00002740	0.0000256	0.00002640	+3.125%	3,280,441,680	+223,005,960.606%
2024-02-11	0.0000272	0.00002740	0.0000238	0.00002560	-5.535%	4,102,288,852	+229,974,900.000%
2024-02-10	0.0000263	0.00002810	0.0000257	0.00002710	+2.652%	11,558,708,856	+217,245,656.458%
2024-02-09	0.0000273	0.00002750	0.0000250	0.00002640	-2.583%	19,138,435,529	+223,005,960.606%
2024-02-08	0.0000246	0.00002780	0.0000230	0.00002710	+8.400%	12,410,353,782	+217,245,656.458%
2024-02-07	0.0000225	0.00002590	0.0000219	0.00002500	+13.636%	10,163,036,172	+235,494,300.000%
2024-02-06	0.0000222	0.00002380	0.0000216	0.00002200	-2.222%	2,052,285,447	+267,607,172.727%
2024-02-05	0.0000202	0.00002280	0.0000200	0.00002250	+9.223%	1,042,787,306	+261,660,344.444%
2024-02-04	0.0000200	0.00002470	0.0000190	0.00002060	+3.000%	1,606,268,809	+285,794,074.757%
2024-02-03	0.0000187	0.00002170	0.0000168	0.00002000	+5.263%	651,581,882	+294,367,900.000%
2024-02-02	0.0000204	0.00002100	0.0000161	0.00001900	-8.213%	2,211,739,173	+309,860,952.632%
2024-02-01	0.0000207	0.00002190	0.0000200	0.00002070	+0.976%	1,199,088,186	+284,413,426.570%
2024-01-31	0.0000220	0.00002200	0.0000200	0.00002050	-5.530%	2,366,821,808	+287,188,192.683%
2024-01-30	0.0000230	0.00002600	0.0000210	0.00002170	-5.652%	1,154,016,733	+271,306,812.442%
2024-01-29	0.0000226	0.00002690	0.0000208	0.00002300	+2.222%	365,180,989	+255,972,073.913%
2024-01-28	0.0000240	0.00002590	0.0000217	0.00002250	-7.025%	240,073,643	+261,660,344.444%
2024-01-27	0.0000211	0.00002990	0.0000211	0.00002420	+15.238%	743,450,638	+243,279,238.843%
2024-01-26	0.0000216	0.00002240	0.0000200	0.00002100	-5.405%	164,058,714	+280,350,376.190%
2024-01-25	0.0000224	0.00002250	0.0000206	0.00002220	-1.333%	141,187,171	+265,196,296.396%
2024-01-24	0.0000240	0.00002430	0.0000222	0.00002250	-6.250%	216,505,695	+261,660,344.444%
2024-01-23	0.0000263	0.00002700	0.0000223	0.00002400	-8.745%	399,110,226	+245,306,566.667%
2024-01-22	0.0000231	0.00004000	0.0000227	0.00002630	+14.348%	697,665,784	+223,853,892.395%
2024-01-21	0.0000226	0.00002600	0.0000221	0.00002300	+2.222%	190,965,071	+255,972,073.913%
2024-01-20	0.0000229	0.00002530	0.0000215	0.00002250	-3.017%	132,451,225	+261,660,344.444%
2024-01-19	0.0000251	0.00002570	0.0000221	0.00002320	-8.661%	230,193,920	+253,765,417.241%
2024-01-18	0.0000315	0.00003150	0.0000233	0.00002540	-18.065%	809,157,346	+231,785,726.772%
2024-01-17	0.0000315	0.00003290	0.0000301	0.00003100	-3.125%	222,622,526	+189,914,738.710%
2024-01-16	0.0000306	0.00003290	0.0000305	0.00003200	+2.236%	237,447,709	+183,979,900.000%
2024-01-15	0.0000333	0.00003410	0.0000305	0.00003130	-9.012%	165,978,276	+188,094,468.690%
2024-01-14	0.0000321	0.00003460	0.0000319	0.00003440	+7.500%	150,476,039	+171,144,086.047%
2024-01-13	0.0000333	0.00003450	0.0000306	0.00003200	-4.478%	1,226,421,306	+183,979,900.000%
2024-01-12	0.0000331	0.00003550	0.0000331	0.00003350	+1.515%	1,476,063,707	+175,741,989.552%
2024-01-11	0.0000330	0.00003590	0.0000326	0.00003300	-0.302%	1,467,466,102	+178,404,748.485%
2024-01-10	0.0000335	0.00003640	0.0000313	0.00003310	-1.194%	1,519,105,794	+177,865,761.027%
2024-01-09	0.0000325	0.00003650	0.0000322	0.00003350	+3.395%	1,495,209,921	+175,741,989.552%
2024-01-08	0.0000340	0.00003540	0.0000308	0.00003240	-3.284%	1,513,775,777	+181,708,541.975%
2024-01-07	0.0000355	0.00003700	0.0000324	0.00003350	-5.367%	1,399,288,257	+175,741,989.552%
2024-01-06	0.0000359	0.00003910	0.0000320	0.00003540	-1.117%	1,348,758,014	+166,309,504.520%
2024-01-05	0.0000361	0.00003900	0.0000327	0.00003580	-0.831%	1,395,645,383	+164,451,296.648%
2024-01-04	0.0000368	0.00003880	0.0000338	0.00003610	-2.168%	1,275,830,308	+163,084,664.543%
2024-01-03	0.0000427	0.00004410	0.0000340	0.00003690	-13.785%	1,205,916,114	+159,548,951.491%
2024-01-02	0.0000431	0.00004440	0.0000407	0.00004280	-0.926%	1,188,321,226	+137,555,040.187%
2024-01-01	0.0000434	0.00004510	0.0000350	0.00004320	-0.231%	1,175,808,456	+136,281,381.481%
2023-12-31	0.0000446	0.00004510	0.0000414	0.00004330	-2.915%	1,064,518,975	+135,966,643.649%
2023-12-30	0.0000466	0.00004740	0.0000439	0.00004460	-4.497%	1,099,631,888	+132,003,487.444%
2023-12-29	0.0000407	0.00004880	0.0000402	0.00004670	+15.025%	1,134,303,370	+126,067,565.953%
2023-12-28	0.0000403	0.00004490	0.0000391	0.00004060	+0.495%	1,237,613,018	+145,008,766.995%
2023-12-27	0.0000432	0.00004370	0.0000389	0.00004040	-6.481%	1,022,199,103	+145,726,632.673%
2023-12-26	0.0000432	0.00004410	0.0000421	0.00004320	+1.647%	874,623,010	+136,281,381.481%
2023-12-25	0.0000436	0.00004430	0.0000425	0.00004250	-2.746%	1,179,649,704	+138,526,017.647%
2023-12-24	0.0000429	0.00004410	0.0000428	0.00004370	+2.103%	116,991,325	+134,722,096.796%
2023-12-23	0.0000426	0.00004640	0.0000421	0.00004280	+0.469%	945,640,259	+137,555,040.187%
2023-12-22	0.0000476	0.00004760	0.0000403	0.00004260	-10.692%	1,164,665,086	+138,200,838.967%
2023-12-21	0.0000491	0.00004990	0.0000446	0.00004770	-2.851%	1,079,248,178	+123,424,637.945%
2023-12-20	0.0000446	0.00005040	0.0000437	0.00004910	+10.090%	210,788,679	+119,905,398.982%
2023-12-19	0.0000473	0.00004860	0.0000429	0.00004460	-7.083%	623,609,927	+132,003,487.444%
2023-12-18	0.0000490	0.00005200	0.0000429	0.00004800	-2.041%	1,098,171,340	+122,653,233.333%
2023-12-17	0.0000490	0.00005100	0.0000470	0.00004900	-2.000%	203,268,588	+120,150,104.082%
2023-12-16	0.0000490	0.00005300	0.0000460	0.00005000	0.000%	400,154,813	+117,747,100.000%
2023-12-15	0.0000540	0.00005400	0.0000480	0.00005000	-9.091%	414,135,946	+117,747,100.000%
2023-12-14	0.0000540	0.00006000	0.0000520	0.00005500	+3.774%	33,128,565,073	+107,042,809.091%
2023-12-13	0.0000560	0.00006000	0.0000510	0.00005300	-3.636%	592,395,030	+111,082,164.151%
2023-12-12	0.0000570	0.00006300	0.0000470	0.00005500	-1.786%	4,910,349,636	+107,042,809.091%
2023-12-11	0.0000650	0.00006500	0.0000540	0.00005600	-9.677%	7,048,232,488	+105,131,328.571%
2023-12-10	0.0000500	0.00006500	0.0000460	0.00006200	+26.531%	110,964,419,717	+94,957,319.355%
2023-12-09	0.0000430	0.00005300	0.0000410	0.00004900	+13.953%	84,801,169,553	+120,150,104.082%
2023-12-08	0.0000430	0.00004400	0.0000420	0.00004300	-2.273%	191,040,566	+136,915,248.837%
2023-12-07	0.0000460	0.00004800	0.0000430	0.00004400	-4.348%	338,888,809	+133,803,536.364%
2023-12-06	0.0000390	0.00005100	0.0000390	0.00004600	+15.000%	4,144,010,711	+127,985,986.957%
2023-12-05	0.0000400	0.00004000	0.0000370	0.00004000	+2.564%	280,393,654	+147,183,900.000%
2023-12-04	0.0000400	0.00004100	0.0000380	0.00003900	-2.500%	243,384,120	+150,957,848.718%
2023-12-03	0.0000400	0.00004100	0.0000380	0.00004000	0.000%	11,792,099,304	+147,183,900.000%

.dark-mode .WG8TG7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WG8TG7{ color: #333333; background-color: white; border: 2px solid #333333; }HYPEUSDTHYPE / Tether USDcrypto Huobi

HYPEUSDT
HYPE / Tether USD
crypto Huobi