Dark

HYPEUSDT
HYPE / Tether USD
crypto HitBTC

Real-time

Sep 27, 2025 12:08:00 PM EDT

45.511USDT+5.783%(+2.488)2200

45.341Bid 45.505Ask 0.164Spread

Composite
46.510 Binance.US
46.510 HitBTC
45.511 Bitfinex
45.614

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-27	45.5110	45.5110	45.5110	45.5110	+5.783%	220	0.000%
2025-09-26	43.0230	43.0230	43.0230	43.0230	+7.558%	2	+5.783%
2025-09-25	42.7670	42.7670	40.0000	40.0000	-8.998%	250	+13.778%
2025-09-24	44.8530	44.8530	43.9550	43.9550	-6.916%	0.002	+3.540%
2025-09-23	47.2210	47.2210	47.2210	47.2210	-9.849%	0.5	-3.621%
2025-09-21	54.0010	54.0010	52.3800	52.3800	-10.465%	1	-13.114%
2025-09-18	57.0380	58.5020	57.0370	58.5020	+8.841%	1	-22.206%
2025-09-14	53.7500	53.7500	53.7500	53.7500	0.000%	2	-15.328%
2025-09-10	53.7500	53.7500	53.7500	53.7500	+1.965%	18	-15.328%
2025-09-09	54.6470	54.8700	52.7140	52.7140	+2.306%	2	-13.664%
2025-09-08	50.0000	51.5260	50.0000	51.5260	+16.403%	26	-11.674%
2025-08-25	44.2650	44.2650	44.2650	44.2650	+1.175%	0.009	+2.815%
2025-08-22	43.7510	43.7510	43.7510	43.7510	+0.108%	0.5	+4.023%
2025-08-19	43.7040	43.7040	43.7040	43.7040	-19.572%	0.046	+4.135%
2025-08-06	54.3390	54.3390	54.3390	54.3390	0.000%	0.103	-16.246%
2025-08-02	21.0020	54.3390	21.0010	54.3390	+20.086%	0.557	-16.246%
2025-07-17	45.2500	45.2500	45.2500	45.2500	-3.648%	1	+0.577%
2025-07-14	46.9630	46.9630	46.9630	46.9630	+25.201%	1	-3.092%
2025-06-23	36.3040	37.6050	36.3040	37.5100	+4.674%	0.875	+21.330%
2025-06-22	35.8350	35.8350	35.8350	35.8350	+9.577%	0.002	+27.002%
2025-06-21	33.3510	33.3510	32.5830	32.7030	-3.071%	0.003	+39.165%
2025-06-20	35.7820	35.9470	33.5590	33.7390	-16.944%	30	+34.891%
2025-06-18	40.6220	40.6220	40.6220	40.6220	-8.680%	12	+12.035%
2025-06-16	44.4830	44.4830	44.4830	44.4830	+13.246%	2	+2.311%
2025-06-14	39.2800	39.2800	39.2800	39.2800	-3.546%	3	+15.863%
2025-06-11	41.6150	41.6150	40.7240	40.7240	-0.576%	10	+11.755%
2025-06-10	40.9600	40.9600	40.9600	40.9600	+10.149%	2	+11.111%
2025-06-09	36.4420	37.1860	36.4420	37.1860	+5.492%	0.004	+22.387%
2025-06-08	35.2280	35.2500	35.2280	35.2500	+0.821%	0.003	+29.109%
2025-06-07	34.6880	34.9630	34.6880	34.9630	-3.577%	0.002	+30.169%
2025-06-04	36.2820	36.2820	36.2600	36.2600	-2.540%	25	+25.513%
2025-06-03	36.4870	37.2050	36.4870	37.2050	+9.237%	0.002	+22.325%
2025-05-28	35.5600	35.5600	34.0590	34.0590	-8.916%	1	+33.624%
2025-05-27	37.4960	37.5400	37.0030	37.3930	-3.584%	40	+21.710%
2025-05-26	38.6440	38.7830	38.6440	38.7830	+6.296%	38	+17.348%
2025-05-25	36.4860	36.4860	36.4860	36.4860	+5.086%	0.001	+24.736%
2025-05-23	34.9650	36.7210	34.3300	34.7200	+2.764%	0.063	+31.080%
2025-05-22	32.0830	33.7860	32.0300	33.7860	+22.055%	330	+34.704%
2025-05-21	27.6810	27.6810	27.6810	27.6810	+5.299%	0.001	+64.412%
2025-05-17	26.9250	26.9250	26.2880	26.2880	-1.856%	0.87	+73.125%
2025-05-16	26.7930	27.8860	26.7850	26.7850	+2.900%	0.011	+69.912%
2025-05-14	26.0300	26.0300	26.0300	26.0300	+9.273%	0.001	+74.841%
2025-05-09	23.8210	23.8210	23.8210	23.8210	+56.614%	0.001	+91.054%
2025-04-16	15.2190	15.2190	14.7090	15.2100	-1.086%	0.008	+199.218%
2025-04-15	16.5380	16.5380	15.3770	15.3770	+9.851%	0.002	+195.968%
2025-04-09	11.4920	13.9980	11.4920	13.9980	+13.042%	8	+225.125%
2025-04-08	12.3570	12.3830	12.3570	12.3830	+8.785%	74	+267.528%
2025-04-06	12.0580	12.0580	11.3830	11.3830	-0.724%	0.003	+299.816%
2025-04-05	11.5100	11.5100	11.4660	11.4660	-3.493%	0.002	+296.921%
2025-04-04	11.3500	12.2490	11.3500	11.8810	-4.185%	20	+283.057%
2025-04-03	12.4000	12.4000	12.4000	12.4000	-15.566%	0.002	+267.024%
2025-03-20	14.6860	14.6860	14.6860	14.6860	-3.191%	0.108	+209.894%
2025-03-19	15.1700	15.1700	15.1700	15.1700	+14.551%	330	+200.007%
2025-03-18	13.2430	13.2430	13.2430	13.2430	-8.226%	0.001	+243.661%
2025-03-14	14.4300	14.4300	14.4300	14.4300	+17.393%	0.108	+215.392%
2025-03-13	12.5420	12.5420	12.2840	12.2920	-5.110%	40	+270.249%
2025-03-12	14.1810	14.1810	12.9540	12.9540	-6.792%	37	+251.328%
2025-03-11	13.8980	13.8980	13.8980	13.8980	-4.099%	2	+227.464%
2025-03-09	14.4920	14.4920	14.4920	14.4920	-16.937%	690	+214.042%
2025-03-04	17.5360	17.5360	16.0280	17.4470	-0.909%	5,790	+160.853%
2025-03-03	18.0000	18.1030	17.5360	17.6070	-13.885%	56	+158.482%
2025-03-02	18.2770	20.4460	18.2770	20.4460	+6.634%	530	+122.591%
2025-03-01	20.2740	20.2740	19.1620	19.1740	-4.005%	0.024	+137.358%
2025-02-28	20.5100	20.5100	18.6120	19.9740	+1.981%	101	+127.851%
2025-02-26	20.4200	20.4200	18.5970	19.5860	-9.550%	4	+132.365%
2025-02-24	23.1470	23.1470	21.5080	21.6540	-5.958%	0.016	+110.174%
2025-02-23	23.0260	23.0260	23.0260	23.0260	-6.709%	0.001	+97.650%
2025-02-22	24.4880	24.6820	24.4770	24.6820	+3.389%	1	+84.389%
2025-02-21	24.2730	24.8680	23.8730	23.8730	-3.125%	0.01	+90.638%
2025-02-20	24.2810	24.6430	24.2810	24.6430	+2.803%	1	+84.681%
2025-02-19	23.4530	24.3600	23.2870	23.9710	-8.699%	1	+89.859%
2025-02-18	26.7010	26.7440	26.2550	26.2550	+1.277%	0.01	+73.342%
2025-02-17	25.0420	25.9240	25.0410	25.9240	+14.581%	6	+75.555%
2025-02-12	22.6250	22.6250	22.6250	22.6250	-3.001%	0.001	+101.154%
2025-02-10	23.7310	23.7310	23.3250	23.3250	-1.711%	0.003	+95.117%
2025-02-08	23.7310	23.7310	23.7310	23.7310	+6.127%	6	+91.779%
2025-02-03	23.4060	23.4060	22.3610	22.3610	-16.601%	2	+103.528%
2025-01-30	26.1270	27.8120	26.1270	26.8120	0.000%	39	+69.741%

.dark-mode .BcNfgN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BcNfgN{ color: #333333; background-color: white; border: 2px solid #333333; }HYPEUSDTHYPE / Tether USDcrypto HitBTC

HYPEUSDT
HYPE / Tether USD
crypto HitBTC