Dark

HYPEUSDT
HYPE / Tether USD
crypto HitBTC

Inactive

Aug 31, 2026 12:44:00 PM EDT

82.4130USDT+1.350%(+1.0980)10

Composite
77.3842 OKX
77.4650 Huobi
77.3842 Bitfinex
77.8300 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-31	82.4130	82.4130	82.4130	82.4130	+1.350%	0.676	0.000%
2026-08-29	81.3150	81.3150	81.3150	81.3150	-5.123%	0.676	+1.350%
2026-08-27	85.7060	85.7060	85.7060	85.7060	+6.123%	0.643	-3.842%
2026-08-26	80.7610	80.7610	80.7610	80.7610	+0.942%	0.643	+2.046%
2026-08-25	80.0070	80.0070	80.0070	80.0070	+9.867%	0.651	+3.007%
2026-08-20	72.8220	72.8220	72.8220	72.8220	+21.370%	137	+13.170%
2026-07-17	60.0000	60.0000	60.0000	60.0000	-11.828%	167	+37.355%
2026-07-15	68.0490	68.0490	68.0490	68.0490	+8.370%	0.645	+21.108%
2026-06-28	62.7930	62.7930	62.7930	62.7930	-10.645%	0.696	+31.246%
2026-06-18	70.2740	70.2740	70.2740	70.2740	+21.162%	0.702	+17.274%
2026-06-13	58.0000	58.0000	58.0000	58.0000	-18.127%	0.051	+42.091%
2026-06-02	72.4390	72.4390	70.7500	70.8410	-2.303%	1,385	+16.335%
2026-06-01	73.8180	73.8180	72.5110	72.5110	+4.397%	2	+13.656%
2026-05-31	69.4570	69.4570	69.4570	69.4570	+1.634%	2,879	+18.653%
2026-05-30	64.2080	68.3400	64.2080	68.3400	+17.728%	6	+20.593%
2026-05-28	57.0000	58.0490	57.0000	58.0490	-8.133%	1,762	+41.971%
2026-05-27	63.1880	63.1880	63.1880	63.1880	+4.687%	2	+30.425%
2026-05-26	61.6880	61.6880	60.3590	60.3590	-2.154%	2,963	+36.538%
2026-05-25	61.6880	61.6880	61.6880	61.6880	+10.866%	282	+33.596%
2026-05-23	55.6420	55.6420	55.6420	55.6420	+1.879%	3,594	+48.113%
2026-05-22	54.6160	54.6160	54.6160	54.6160	-2.166%	5	+50.895%
2026-05-21	55.8250	55.8250	55.8250	55.8250	+13.778%	1,000	+47.627%
2026-05-20	49.0650	49.0650	49.0650	49.0650	+13.168%	204	+67.967%
2026-05-05	43.3560	43.3560	43.3560	43.3560	+6.578%	1	+90.084%
2026-04-28	40.6800	40.6800	40.6800	40.6800	+3.013%	1	+102.588%
2026-03-28	39.4900	39.4900	39.4900	39.4900	+47.022%	1	+108.693%
2026-02-28	26.8600	26.8600	26.8600	26.8600	-10.398%	1	+206.824%
2026-02-17	31.1670	31.1730	29.9660	29.9770	+0.621%	149	+174.921%
2026-02-10	29.7920	29.7920	29.7920	29.7920	-8.921%	1	+176.628%
2026-02-08	32.7100	32.7100	32.7100	32.7100	-3.870%	0.973	+151.950%
2026-02-06	34.0240	34.0270	34.0240	34.0270	-3.786%	5	+142.199%
2026-02-04	35.3660	35.3660	35.3660	35.3660	+16.084%	0.2	+133.029%
2026-02-02	30.4680	30.4680	30.4660	30.4660	+1.934%	10	+170.508%
2026-02-01	29.8880	29.8880	29.8880	29.8880	+3.555%	0.974	+175.739%
2026-01-31	28.8620	28.8620	28.8620	28.8620	+2.650%	0.25	+185.542%
2026-01-27	28.1170	28.1170	28.1170	28.1170	+33.890%	0.25	+193.107%
2026-01-21	21.0000	21.0000	21.0000	21.0000	0.000%	921	+292.443%
2026-01-20	21.4330	21.4330	21.0000	21.0000	-16.667%	1,460	+292.443%
2026-01-12	25.1890	25.2000	25.1890	25.2000	+1.584%	102	+227.036%
2025-12-19	24.8060	24.8070	24.8060	24.8070	+1.377%	10	+232.217%
2025-12-17	24.4700	24.4700	24.4700	24.4700	-29.924%	409	+236.792%
2025-11-28	34.9190	34.9190	34.9190	34.9190	-9.723%	0.838	+136.012%
2025-11-12	38.6800	38.6800	38.6800	38.6800	-3.692%	0.174	+113.064%
2025-11-09	40.1630	40.1630	40.1630	40.1630	-15.799%	0.174	+105.196%
2025-10-27	47.6990	47.6990	47.6990	47.6990	+30.639%	0.838	+72.777%
2025-10-22	36.5120	36.5120	36.5120	36.5120	-11.968%	1	+125.715%
2025-10-13	41.4760	41.4760	41.4760	41.4760	+9.159%	1	+98.700%
2025-10-11	38.0270	38.0270	37.9940	37.9960	-0.672%	2,639	+116.899%
2025-10-10	35.0000	41.4230	30.0000	38.2530	-19.386%	3,180	+115.442%
2025-10-01	47.4520	47.4520	47.4520	47.4520	+8.358%	0.853	+73.677%
2025-09-30	43.7920	43.7920	43.7920	43.7920	-3.777%	23	+88.192%
2025-09-27	45.5110	45.5110	45.5110	45.5110	+5.783%	220	+81.084%
2025-09-26	43.0230	43.0230	43.0230	43.0230	+7.558%	2	+91.556%
2025-09-25	42.7670	42.7670	40.0000	40.0000	-8.998%	250	+106.033%
2025-09-24	44.8530	44.8530	43.9550	43.9550	-6.916%	0.002	+87.494%
2025-09-23	47.2210	47.2210	47.2210	47.2210	-9.849%	0.5	+74.526%
2025-09-21	54.0010	54.0010	52.3800	52.3800	-10.465%	1	+57.337%
2025-09-18	57.0380	58.5020	57.0370	58.5020	+8.841%	1	+40.872%
2025-09-14	53.7500	53.7500	53.7500	53.7500	0.000%	2	+53.327%
2025-09-10	53.7500	53.7500	53.7500	53.7500	+1.965%	18	+53.327%
2025-09-09	54.6470	54.8700	52.7140	52.7140	+2.306%	2	+56.340%
2025-09-08	50.0000	51.5260	50.0000	51.5260	+16.403%	26	+59.944%
2025-08-25	44.2650	44.2650	44.2650	44.2650	+1.175%	0.009	+86.181%
2025-08-22	43.7510	43.7510	43.7510	43.7510	+0.108%	0.5	+88.368%
2025-08-19	43.7040	43.7040	43.7040	43.7040	-19.572%	0.046	+88.571%
2025-08-06	54.3390	54.3390	54.3390	54.3390	0.000%	0.103	+51.665%
2025-08-02	21.0020	54.3390	21.0010	54.3390	+20.086%	0.557	+51.665%
2025-07-17	45.2500	45.2500	45.2500	45.2500	-3.648%	1	+82.128%
2025-07-14	46.9630	46.9630	46.9630	46.9630	+25.201%	1	+75.485%
2025-06-23	36.3040	37.6050	36.3040	37.5100	+4.674%	0.875	+119.709%
2025-06-22	35.8350	35.8350	35.8350	35.8350	+9.577%	0.002	+129.979%
2025-06-21	33.3510	33.3510	32.5830	32.7030	-3.071%	0.003	+152.004%
2025-06-20	35.7820	35.9470	33.5590	33.7390	-16.944%	30	+144.266%
2025-06-18	40.6220	40.6220	40.6220	40.6220	-8.680%	12	+102.878%
2025-06-16	44.4830	44.4830	44.4830	44.4830	+13.246%	2	+85.269%
2025-06-14	39.2800	39.2800	39.2800	39.2800	-3.546%	3	+109.809%
2025-06-11	41.6150	41.6150	40.7240	40.7240	-0.576%	10	+102.370%
2025-06-10	40.9600	40.9600	40.9600	40.9600	+10.149%	2	+101.204%
2025-06-09	36.4420	37.1860	36.4420	37.1860	+5.492%	0.004	+121.624%
2025-06-08	35.2280	35.2500	35.2280	35.2500	+0.821%	0.003	+133.796%
2025-06-07	34.6880	34.9630	34.6880	34.9630	-3.577%	0.002	+135.715%
2025-06-04	36.2820	36.2820	36.2600	36.2600	-2.540%	25	+127.284%
2025-06-03	36.4870	37.2050	36.4870	37.2050	+9.237%	0.002	+121.511%
2025-05-28	35.5600	35.5600	34.0590	34.0590	-8.916%	1	+141.971%
2025-05-27	37.4960	37.5400	37.0030	37.3930	-3.584%	40	+120.397%
2025-05-26	38.6440	38.7830	38.6440	38.7830	+6.296%	38	+112.498%
2025-05-25	36.4860	36.4860	36.4860	36.4860	+5.086%	0.001	+125.876%
2025-05-23	34.9650	36.7210	34.3300	34.7200	+2.764%	0.063	+137.365%
2025-05-22	32.0830	33.7860	32.0300	33.7860	+22.055%	330	+143.926%
2025-05-21	27.6810	27.6810	27.6810	27.6810	+5.299%	0.001	+197.724%
2025-05-17	26.9250	26.9250	26.2880	26.2880	-1.856%	0.87	+213.500%
2025-05-16	26.7930	27.8860	26.7850	26.7850	+2.900%	0.011	+207.683%
2025-05-14	26.0300	26.0300	26.0300	26.0300	+9.273%	0.001	+216.608%
2025-05-09	23.8210	23.8210	23.8210	23.8210	+56.614%	0.001	+245.968%
2025-04-16	15.2190	15.2190	14.7090	15.2100	-1.086%	0.008	+441.834%
2025-04-15	16.5380	16.5380	15.3770	15.3770	+9.851%	0.002	+435.950%
2025-04-09	11.4920	13.9980	11.4920	13.9980	+13.042%	8	+488.748%
2025-04-08	12.3570	12.3830	12.3570	12.3830	+8.785%	74	+565.533%
2025-04-06	12.0580	12.0580	11.3830	11.3830	-0.724%	0.003	+624.001%
2025-04-05	11.5100	11.5100	11.4660	11.4660	-3.493%	0.002	+618.760%
2025-04-04	11.3500	12.2490	11.3500	11.8810	-4.185%	20	+593.654%
2025-04-03	12.4000	12.4000	12.4000	12.4000	-15.566%	0.002	+564.621%
2025-03-20	14.6860	14.6860	14.6860	14.6860	-3.191%	0.108	+461.167%
2025-03-19	15.1700	15.1700	15.1700	15.1700	+14.551%	330	+443.263%
2025-03-18	13.2430	13.2430	13.2430	13.2430	-8.226%	0.001	+522.314%
2025-03-14	14.4300	14.4300	14.4300	14.4300	+17.393%	0.108	+471.123%
2025-03-13	12.5420	12.5420	12.2840	12.2920	-5.110%	40	+570.460%
2025-03-12	14.1810	14.1810	12.9540	12.9540	-6.792%	37	+536.197%
2025-03-11	13.8980	13.8980	13.8980	13.8980	-4.099%	2	+492.985%
2025-03-09	14.4920	14.4920	14.4920	14.4920	-16.937%	690	+468.679%
2025-03-04	17.5360	17.5360	16.0280	17.4470	-0.909%	5,790	+372.362%
2025-03-03	18.0000	18.1030	17.5360	17.6070	-13.885%	56	+368.070%
2025-03-02	18.2770	20.4460	18.2770	20.4460	+6.634%	530	+303.076%
2025-03-01	20.2740	20.2740	19.1620	19.1740	-4.005%	0.024	+329.816%
2025-02-28	20.5100	20.5100	18.6120	19.9740	+1.981%	101	+312.601%
2025-02-26	20.4200	20.4200	18.5970	19.5860	-9.550%	4	+320.775%
2025-02-24	23.1470	23.1470	21.5080	21.6540	-5.958%	0.016	+280.590%
2025-02-23	23.0260	23.0260	23.0260	23.0260	-6.709%	0.001	+257.913%
2025-02-22	24.4880	24.6820	24.4770	24.6820	+3.389%	1	+233.899%
2025-02-21	24.2730	24.8680	23.8730	23.8730	-3.125%	0.01	+245.214%
2025-02-20	24.2810	24.6430	24.2810	24.6430	+2.803%	1	+234.428%
2025-02-19	23.4530	24.3600	23.2870	23.9710	-8.699%	1	+243.803%
2025-02-18	26.7010	26.7440	26.2550	26.2550	+1.277%	0.01	+213.894%
2025-02-17	25.0420	25.9240	25.0410	25.9240	+14.581%	6	+217.902%
2025-02-12	22.6250	22.6250	22.6250	22.6250	-3.001%	0.001	+264.256%
2025-02-10	23.7310	23.7310	23.3250	23.3250	-1.711%	0.003	+253.325%
2025-02-08	23.7310	23.7310	23.7310	23.7310	+6.127%	6	+247.280%
2025-02-03	23.4060	23.4060	22.3610	22.3610	-16.601%	2	+268.557%
2025-01-30	26.1270	27.8120	26.1270	26.8120	0.000%	39	+207.374%

.dark-mode .L5M1S2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L5M1S2{ color: #333333; background-color: white; border: 2px solid #333333; }HYPEUSDTHYPE / Tether USDcrypto HitBTC

HYPEUSDT
HYPE / Tether USD
crypto HitBTC