Dark

HYPEUSDT
HYPE / Tether USD
crypto HitBTC

Delayed

Jun 2, 2026 2:52:00 PM EDT

70.8410USDT-2.303%(-1.6700)1,3510

58.7520Bid 59.0120Ask 0.2600Spread

Composite
58.8630 OKX
58.8630 Huobi
59.1983 Binance.US
58.5500 Bitfinex
57.7600 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-02	72.4390	72.4390	70.7500	70.8410	-2.303%	1,351	0.000%
2026-06-01	73.8180	73.8180	72.5110	72.5110	+4.397%	2	-2.303%
2026-05-31	69.4570	69.4570	69.4570	69.4570	+1.634%	2,879	+1.993%
2026-05-30	64.2080	68.3400	64.2080	68.3400	+17.728%	6	+3.660%
2026-05-28	57.0000	58.0490	57.0000	58.0490	-8.133%	1,762	+22.037%
2026-05-27	63.1880	63.1880	63.1880	63.1880	+4.687%	2	+12.111%
2026-05-26	61.6880	61.6880	60.3590	60.3590	-2.154%	2,963	+17.366%
2026-05-25	61.6880	61.6880	61.6880	61.6880	+10.866%	282	+14.838%
2026-05-23	55.6420	55.6420	55.6420	55.6420	+1.879%	3,594	+27.316%
2026-05-22	54.6160	54.6160	54.6160	54.6160	-2.166%	5	+29.707%
2026-05-21	55.8250	55.8250	55.8250	55.8250	+13.778%	1,000	+26.898%
2026-05-20	49.0650	49.0650	49.0650	49.0650	+13.168%	204	+44.382%
2026-05-05	43.3560	43.3560	43.3560	43.3560	+6.578%	1	+63.394%
2026-04-28	40.6800	40.6800	40.6800	40.6800	+3.013%	1	+74.142%
2026-03-28	39.4900	39.4900	39.4900	39.4900	+47.022%	1	+79.390%
2026-02-28	26.8600	26.8600	26.8600	26.8600	-10.398%	1	+163.742%
2026-02-17	31.1670	31.1730	29.9660	29.9770	+0.621%	149	+136.318%
2026-02-10	29.7920	29.7920	29.7920	29.7920	-8.921%	1	+137.785%
2026-02-08	32.7100	32.7100	32.7100	32.7100	-3.870%	0.973	+116.573%
2026-02-06	34.0240	34.0270	34.0240	34.0270	-3.786%	5	+108.191%
2026-02-04	35.3660	35.3660	35.3660	35.3660	+16.084%	0.2	+100.308%
2026-02-02	30.4680	30.4680	30.4660	30.4660	+1.934%	10	+132.525%
2026-02-01	29.8880	29.8880	29.8880	29.8880	+3.555%	0.974	+137.022%
2026-01-31	28.8620	28.8620	28.8620	28.8620	+2.650%	0.25	+145.447%
2026-01-27	28.1170	28.1170	28.1170	28.1170	+33.890%	0.25	+151.951%
2026-01-21	21.0000	21.0000	21.0000	21.0000	0.000%	921	+237.338%
2026-01-20	21.4330	21.4330	21.0000	21.0000	-16.667%	1,460	+237.338%
2026-01-12	25.1890	25.2000	25.1890	25.2000	+1.584%	102	+181.115%
2025-12-19	24.8060	24.8070	24.8060	24.8070	+1.377%	10	+185.569%
2025-12-17	24.4700	24.4700	24.4700	24.4700	-29.924%	409	+189.501%
2025-11-28	34.9190	34.9190	34.9190	34.9190	-9.723%	0.838	+102.872%
2025-11-12	38.6800	38.6800	38.6800	38.6800	-3.692%	0.174	+83.146%
2025-11-09	40.1630	40.1630	40.1630	40.1630	-15.799%	0.174	+76.384%
2025-10-27	47.6990	47.6990	47.6990	47.6990	+30.639%	0.838	+48.517%
2025-10-22	36.5120	36.5120	36.5120	36.5120	-11.968%	1	+94.021%
2025-10-13	41.4760	41.4760	41.4760	41.4760	+9.159%	1	+70.800%
2025-10-11	38.0270	38.0270	37.9940	37.9960	-0.672%	2,639	+86.443%
2025-10-10	35.0000	41.4230	30.0000	38.2530	-19.386%	3,180	+85.191%
2025-10-01	47.4520	47.4520	47.4520	47.4520	+8.358%	0.853	+49.290%
2025-09-30	43.7920	43.7920	43.7920	43.7920	-3.777%	23	+61.767%
2025-09-27	45.5110	45.5110	45.5110	45.5110	+5.783%	220	+55.657%
2025-09-26	43.0230	43.0230	43.0230	43.0230	+7.558%	2	+64.658%
2025-09-25	42.7670	42.7670	40.0000	40.0000	-8.998%	250	+77.103%
2025-09-24	44.8530	44.8530	43.9550	43.9550	-6.916%	0.002	+61.167%
2025-09-23	47.2210	47.2210	47.2210	47.2210	-9.849%	0.5	+50.020%
2025-09-21	54.0010	54.0010	52.3800	52.3800	-10.465%	1	+35.244%
2025-09-18	57.0380	58.5020	57.0370	58.5020	+8.841%	1	+21.092%
2025-09-14	53.7500	53.7500	53.7500	53.7500	0.000%	2	+31.797%
2025-09-10	53.7500	53.7500	53.7500	53.7500	+1.965%	18	+31.797%
2025-09-09	54.6470	54.8700	52.7140	52.7140	+2.306%	2	+34.387%
2025-09-08	50.0000	51.5260	50.0000	51.5260	+16.403%	26	+37.486%
2025-08-25	44.2650	44.2650	44.2650	44.2650	+1.175%	0.009	+60.038%
2025-08-22	43.7510	43.7510	43.7510	43.7510	+0.108%	0.5	+61.919%
2025-08-19	43.7040	43.7040	43.7040	43.7040	-19.572%	0.046	+62.093%
2025-08-06	54.3390	54.3390	54.3390	54.3390	0.000%	0.103	+30.369%
2025-08-02	21.0020	54.3390	21.0010	54.3390	+20.086%	0.557	+30.369%
2025-07-17	45.2500	45.2500	45.2500	45.2500	-3.648%	1	+56.555%
2025-07-14	46.9630	46.9630	46.9630	46.9630	+25.201%	1	+50.844%
2025-06-23	36.3040	37.6050	36.3040	37.5100	+4.674%	0.875	+88.859%
2025-06-22	35.8350	35.8350	35.8350	35.8350	+9.577%	0.002	+97.687%
2025-06-21	33.3510	33.3510	32.5830	32.7030	-3.071%	0.003	+116.619%
2025-06-20	35.7820	35.9470	33.5590	33.7390	-16.944%	30	+109.968%
2025-06-18	40.6220	40.6220	40.6220	40.6220	-8.680%	12	+74.391%
2025-06-16	44.4830	44.4830	44.4830	44.4830	+13.246%	2	+59.254%
2025-06-14	39.2800	39.2800	39.2800	39.2800	-3.546%	3	+80.349%
2025-06-11	41.6150	41.6150	40.7240	40.7240	-0.576%	10	+73.954%
2025-06-10	40.9600	40.9600	40.9600	40.9600	+10.149%	2	+72.952%
2025-06-09	36.4420	37.1860	36.4420	37.1860	+5.492%	0.004	+90.504%
2025-06-08	35.2280	35.2500	35.2280	35.2500	+0.821%	0.003	+100.967%
2025-06-07	34.6880	34.9630	34.6880	34.9630	-3.577%	0.002	+102.617%
2025-06-04	36.2820	36.2820	36.2600	36.2600	-2.540%	25	+95.370%
2025-06-03	36.4870	37.2050	36.4870	37.2050	+9.237%	0.002	+90.407%
2025-05-28	35.5600	35.5600	34.0590	34.0590	-8.916%	1	+107.995%
2025-05-27	37.4960	37.5400	37.0030	37.3930	-3.584%	40	+89.450%
2025-05-26	38.6440	38.7830	38.6440	38.7830	+6.296%	38	+82.660%
2025-05-25	36.4860	36.4860	36.4860	36.4860	+5.086%	0.001	+94.159%
2025-05-23	34.9650	36.7210	34.3300	34.7200	+2.764%	0.063	+104.035%
2025-05-22	32.0830	33.7860	32.0300	33.7860	+22.055%	330	+109.676%
2025-05-21	27.6810	27.6810	27.6810	27.6810	+5.299%	0.001	+155.919%
2025-05-17	26.9250	26.9250	26.2880	26.2880	-1.856%	0.87	+169.480%
2025-05-16	26.7930	27.8860	26.7850	26.7850	+2.900%	0.011	+164.480%
2025-05-14	26.0300	26.0300	26.0300	26.0300	+9.273%	0.001	+172.151%
2025-05-09	23.8210	23.8210	23.8210	23.8210	+56.614%	0.001	+197.389%
2025-04-16	15.2190	15.2190	14.7090	15.2100	-1.086%	0.008	+365.753%
2025-04-15	16.5380	16.5380	15.3770	15.3770	+9.851%	0.002	+360.695%
2025-04-09	11.4920	13.9980	11.4920	13.9980	+13.042%	8	+406.079%
2025-04-08	12.3570	12.3830	12.3570	12.3830	+8.785%	74	+472.083%
2025-04-06	12.0580	12.0580	11.3830	11.3830	-0.724%	0.003	+522.340%
2025-04-05	11.5100	11.5100	11.4660	11.4660	-3.493%	0.002	+517.835%
2025-04-04	11.3500	12.2490	11.3500	11.8810	-4.185%	20	+496.255%
2025-04-03	12.4000	12.4000	12.4000	12.4000	-15.566%	0.002	+471.298%
2025-03-20	14.6860	14.6860	14.6860	14.6860	-3.191%	0.108	+382.371%
2025-03-19	15.1700	15.1700	15.1700	15.1700	+14.551%	330	+366.981%
2025-03-18	13.2430	13.2430	13.2430	13.2430	-8.226%	0.001	+434.932%
2025-03-14	14.4300	14.4300	14.4300	14.4300	+17.393%	0.108	+390.929%
2025-03-13	12.5420	12.5420	12.2840	12.2920	-5.110%	40	+476.318%
2025-03-12	14.1810	14.1810	12.9540	12.9540	-6.792%	37	+446.866%
2025-03-11	13.8980	13.8980	13.8980	13.8980	-4.099%	2	+409.721%
2025-03-09	14.4920	14.4920	14.4920	14.4920	-16.937%	690	+388.828%
2025-03-04	17.5360	17.5360	16.0280	17.4470	-0.909%	5,790	+306.035%
2025-03-03	18.0000	18.1030	17.5360	17.6070	-13.885%	56	+302.346%
2025-03-02	18.2770	20.4460	18.2770	20.4460	+6.634%	530	+246.479%
2025-03-01	20.2740	20.2740	19.1620	19.1740	-4.005%	0.024	+269.464%
2025-02-28	20.5100	20.5100	18.6120	19.9740	+1.981%	101	+254.666%
2025-02-26	20.4200	20.4200	18.5970	19.5860	-9.550%	4	+261.692%
2025-02-24	23.1470	23.1470	21.5080	21.6540	-5.958%	0.016	+227.150%
2025-02-23	23.0260	23.0260	23.0260	23.0260	-6.709%	0.001	+207.657%
2025-02-22	24.4880	24.6820	24.4770	24.6820	+3.389%	1	+187.015%
2025-02-21	24.2730	24.8680	23.8730	23.8730	-3.125%	0.01	+196.741%
2025-02-20	24.2810	24.6430	24.2810	24.6430	+2.803%	1	+187.469%
2025-02-19	23.4530	24.3600	23.2870	23.9710	-8.699%	1	+195.528%
2025-02-18	26.7010	26.7440	26.2550	26.2550	+1.277%	0.01	+169.819%
2025-02-17	25.0420	25.9240	25.0410	25.9240	+14.581%	6	+173.264%
2025-02-12	22.6250	22.6250	22.6250	22.6250	-3.001%	0.001	+213.109%
2025-02-10	23.7310	23.7310	23.3250	23.3250	-1.711%	0.003	+203.713%
2025-02-08	23.7310	23.7310	23.7310	23.7310	+6.127%	6	+198.517%
2025-02-03	23.4060	23.4060	22.3610	22.3610	-16.601%	2	+216.806%
2025-01-30	26.1270	27.8120	26.1270	26.8120	0.000%	39	+164.214%

.dark-mode .fdcbGC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fdcbGC{ color: #333333; background-color: white; border: 2px solid #333333; }HYPEUSDTHYPE / Tether USDcrypto HitBTC

HYPEUSDT
HYPE / Tether USD
crypto HitBTC