Dark

HYPEUSDT
HYPE / Tether USD
crypto HitBTC

Real-time

Jun 4, 2025 12:58:00 AM EDT

36.260USDT-2.540%(-0.945)250

33.573Bid 33.705Ask 0.132Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-04	36.282	36.282	36.260	36.260	-2.540%	25	0.000%
2025-06-03	37.205	37.205	37.205	37.205	+9.237%	0.001	-2.540%
2025-05-28	35.560	35.560	34.059	34.059	-8.916%	1	+6.462%
2025-05-27	37.496	37.540	37.003	37.393	-3.584%	40	-3.030%
2025-05-26	38.644	38.783	38.644	38.783	+6.296%	38	-6.505%
2025-05-25	36.486	36.486	36.486	36.486	+5.086%	0.001	-0.619%
2025-05-23	34.965	36.721	34.330	34.720	+2.764%	0.063	+4.435%
2025-05-22	32.083	33.786	32.030	33.786	+22.055%	330	+7.323%
2025-05-21	27.681	27.681	27.681	27.681	+5.299%	0.001	+30.992%
2025-05-17	26.925	26.925	26.288	26.288	-1.856%	0.87	+37.934%
2025-05-16	26.793	27.886	26.785	26.785	+2.900%	0.011	+35.374%
2025-05-14	26.030	26.030	26.030	26.030	+9.273%	0.001	+39.301%
2025-05-09	23.821	23.821	23.821	23.821	+56.614%	0.001	+52.219%
2025-04-16	15.219	15.219	14.709	15.210	-1.086%	0.008	+138.396%
2025-04-15	16.538	16.538	15.377	15.377	+9.851%	0.002	+135.807%
2025-04-09	11.492	13.998	11.492	13.998	+13.042%	8	+159.037%
2025-04-08	12.357	12.383	12.357	12.383	+8.785%	74	+192.821%
2025-04-06	12.058	12.058	11.383	11.383	-0.724%	0.003	+218.545%
2025-04-05	11.510	11.510	11.466	11.466	-3.493%	0.002	+216.239%
2025-04-04	11.350	12.249	11.350	11.881	-4.185%	20	+205.193%
2025-04-03	12.400	12.400	12.400	12.400	-15.566%	0.002	+192.419%
2025-03-20	14.686	14.686	14.686	14.686	-3.191%	0.108	+146.902%
2025-03-19	15.170	15.170	15.170	15.170	+14.551%	330	+139.024%
2025-03-18	13.243	13.243	13.243	13.243	-8.226%	0.001	+173.805%
2025-03-14	14.430	14.430	14.430	14.430	+17.393%	0.108	+151.282%
2025-03-13	12.542	12.542	12.284	12.292	-5.110%	40	+194.989%
2025-03-12	14.181	14.181	12.954	12.954	-6.792%	37	+179.914%
2025-03-11	13.898	13.898	13.898	13.898	-4.099%	2	+160.901%
2025-03-09	14.492	14.492	14.492	14.492	-16.937%	690	+150.207%
2025-03-04	17.536	17.536	16.028	17.447	-0.909%	5,790	+107.829%
2025-03-03	18.000	18.103	17.536	17.607	-13.885%	56	+105.941%
2025-03-02	18.277	20.446	18.277	20.446	+6.634%	530	+77.345%
2025-03-01	20.274	20.274	19.162	19.174	-4.005%	0.024	+89.110%
2025-02-28	20.510	20.510	18.612	19.974	+1.981%	101	+81.536%
2025-02-26	20.420	20.420	18.597	19.586	-9.550%	4	+85.132%
2025-02-24	23.147	23.147	21.508	21.654	-5.958%	0.016	+67.452%
2025-02-23	23.026	23.026	23.026	23.026	-6.709%	0.001	+57.474%
2025-02-22	24.488	24.682	24.477	24.682	+3.389%	1	+46.909%
2025-02-21	24.273	24.868	23.873	23.873	-3.125%	0.01	+51.887%
2025-02-20	24.281	24.643	24.281	24.643	+2.803%	1	+47.141%
2025-02-19	23.453	24.360	23.287	23.971	-8.699%	1	+51.266%
2025-02-18	26.701	26.744	26.255	26.255	+1.277%	0.01	+38.107%
2025-02-17	25.042	25.924	25.041	25.924	+14.581%	6	+39.870%
2025-02-12	22.625	22.625	22.625	22.625	-3.001%	0.001	+60.265%
2025-02-10	23.731	23.731	23.325	23.325	-1.711%	0.003	+55.456%
2025-02-08	23.731	23.731	23.731	23.731	+6.127%	6	+52.796%
2025-02-03	23.406	23.406	22.361	22.361	-16.601%	2	+62.157%
2025-01-30	26.127	27.812	26.127	26.812	0.000%	39	+35.238%

.dark-mode .FFkXLG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FFkXLG{ color: #333333; background-color: white; border: 2px solid #333333; }HYPEUSDTHYPE / Tether USDcrypto HitBTC

HYPEUSDT
HYPE / Tether USD
crypto HitBTC