Dark

HYPEUSDT
HYPE / Tether USD
crypto HitBTC

Delayed

Feb 2, 2026 1:14:00 AM EST

30.466USDT+1.934%(+0.578)200

33.534Bid 33.657Ask 0.123Spread

Composite
33.611 OKX
33.611 Binance.US
33.640 Bitfinex
32.638 HitBTC
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-02	30.4680	30.4680	30.4660	30.4660	+1.934%	20	0.000%
2026-02-01	29.8880	29.8880	29.8880	29.8880	+6.299%	0.974	+1.934%
2026-01-27	28.1170	28.1170	28.1170	28.1170	+33.890%	0.25	+8.354%
2026-01-21	21.0000	21.0000	21.0000	21.0000	0.000%	921	+45.076%
2026-01-20	21.4330	21.4330	21.0000	21.0000	-16.667%	1,460	+45.076%
2026-01-12	25.1890	25.2000	25.1890	25.2000	+1.584%	102	+20.897%
2025-12-19	24.8060	24.8070	24.8060	24.8070	+1.377%	10	+22.812%
2025-12-17	24.4700	24.4700	24.4700	24.4700	-29.924%	409	+24.503%
2025-11-28	34.9190	34.9190	34.9190	34.9190	-9.723%	0.838	-12.752%
2025-11-12	38.6800	38.6800	38.6800	38.6800	-3.692%	0.174	-21.236%
2025-11-09	40.1630	40.1630	40.1630	40.1630	-15.799%	0.174	-24.144%
2025-10-27	47.6990	47.6990	47.6990	47.6990	+30.639%	0.838	-36.129%
2025-10-22	36.5120	36.5120	36.5120	36.5120	-11.968%	1	-16.559%
2025-10-13	41.4760	41.4760	41.4760	41.4760	+9.159%	1	-26.545%
2025-10-11	38.0270	38.0270	37.9940	37.9960	-0.672%	2,639	-19.818%
2025-10-10	35.0000	41.4230	30.0000	38.2530	-19.386%	3,180	-20.357%
2025-10-01	47.4520	47.4520	47.4520	47.4520	+8.358%	0.853	-35.796%
2025-09-30	43.7920	43.7920	43.7920	43.7920	-3.777%	23	-30.430%
2025-09-27	45.5110	45.5110	45.5110	45.5110	+5.783%	220	-33.058%
2025-09-26	43.0230	43.0230	43.0230	43.0230	+7.558%	2	-29.187%
2025-09-25	42.7670	42.7670	40.0000	40.0000	-8.998%	250	-23.835%
2025-09-24	44.8530	44.8530	43.9550	43.9550	-6.916%	0.002	-30.688%
2025-09-23	47.2210	47.2210	47.2210	47.2210	-9.849%	0.5	-35.482%
2025-09-21	54.0010	54.0010	52.3800	52.3800	-10.465%	1	-41.837%
2025-09-18	57.0380	58.5020	57.0370	58.5020	+8.841%	1	-47.923%
2025-09-14	53.7500	53.7500	53.7500	53.7500	0.000%	2	-43.319%
2025-09-10	53.7500	53.7500	53.7500	53.7500	+1.965%	18	-43.319%
2025-09-09	54.6470	54.8700	52.7140	52.7140	+2.306%	2	-42.205%
2025-09-08	50.0000	51.5260	50.0000	51.5260	+16.403%	26	-40.873%
2025-08-25	44.2650	44.2650	44.2650	44.2650	+1.175%	0.009	-31.174%
2025-08-22	43.7510	43.7510	43.7510	43.7510	+0.108%	0.5	-30.365%
2025-08-19	43.7040	43.7040	43.7040	43.7040	-19.572%	0.046	-30.290%
2025-08-06	54.3390	54.3390	54.3390	54.3390	0.000%	0.103	-43.933%
2025-08-02	21.0020	54.3390	21.0010	54.3390	+20.086%	0.557	-43.933%
2025-07-17	45.2500	45.2500	45.2500	45.2500	-3.648%	1	-32.672%
2025-07-14	46.9630	46.9630	46.9630	46.9630	+25.201%	1	-35.128%
2025-06-23	36.3040	37.6050	36.3040	37.5100	+4.674%	0.875	-18.779%
2025-06-22	35.8350	35.8350	35.8350	35.8350	+9.577%	0.002	-14.983%
2025-06-21	33.3510	33.3510	32.5830	32.7030	-3.071%	0.003	-6.840%
2025-06-20	35.7820	35.9470	33.5590	33.7390	-16.944%	30	-9.701%
2025-06-18	40.6220	40.6220	40.6220	40.6220	-8.680%	12	-25.001%
2025-06-16	44.4830	44.4830	44.4830	44.4830	+13.246%	2	-31.511%
2025-06-14	39.2800	39.2800	39.2800	39.2800	-3.546%	3	-22.439%
2025-06-11	41.6150	41.6150	40.7240	40.7240	-0.576%	10	-25.189%
2025-06-10	40.9600	40.9600	40.9600	40.9600	+10.149%	2	-25.620%
2025-06-09	36.4420	37.1860	36.4420	37.1860	+5.492%	0.004	-18.071%
2025-06-08	35.2280	35.2500	35.2280	35.2500	+0.821%	0.003	-13.572%
2025-06-07	34.6880	34.9630	34.6880	34.9630	-3.577%	0.002	-12.862%
2025-06-04	36.2820	36.2820	36.2600	36.2600	-2.540%	25	-15.979%
2025-06-03	36.4870	37.2050	36.4870	37.2050	+9.237%	0.002	-18.113%
2025-05-28	35.5600	35.5600	34.0590	34.0590	-8.916%	1	-10.549%
2025-05-27	37.4960	37.5400	37.0030	37.3930	-3.584%	40	-18.525%
2025-05-26	38.6440	38.7830	38.6440	38.7830	+6.296%	38	-21.445%
2025-05-25	36.4860	36.4860	36.4860	36.4860	+5.086%	0.001	-16.499%
2025-05-23	34.9650	36.7210	34.3300	34.7200	+2.764%	0.063	-12.252%
2025-05-22	32.0830	33.7860	32.0300	33.7860	+22.055%	330	-9.827%
2025-05-21	27.6810	27.6810	27.6810	27.6810	+5.299%	0.001	+10.061%
2025-05-17	26.9250	26.9250	26.2880	26.2880	-1.856%	0.87	+15.893%
2025-05-16	26.7930	27.8860	26.7850	26.7850	+2.900%	0.011	+13.743%
2025-05-14	26.0300	26.0300	26.0300	26.0300	+9.273%	0.001	+17.042%
2025-05-09	23.8210	23.8210	23.8210	23.8210	+56.614%	0.001	+27.896%
2025-04-16	15.2190	15.2190	14.7090	15.2100	-1.086%	0.008	+100.302%
2025-04-15	16.5380	16.5380	15.3770	15.3770	+9.851%	0.002	+98.127%
2025-04-09	11.4920	13.9980	11.4920	13.9980	+13.042%	8	+117.645%
2025-04-08	12.3570	12.3830	12.3570	12.3830	+8.785%	74	+146.031%
2025-04-06	12.0580	12.0580	11.3830	11.3830	-0.724%	0.003	+167.645%
2025-04-05	11.5100	11.5100	11.4660	11.4660	-3.493%	0.002	+165.707%
2025-04-04	11.3500	12.2490	11.3500	11.8810	-4.185%	20	+156.426%
2025-04-03	12.4000	12.4000	12.4000	12.4000	-15.566%	0.002	+145.694%
2025-03-20	14.6860	14.6860	14.6860	14.6860	-3.191%	0.108	+107.449%
2025-03-19	15.1700	15.1700	15.1700	15.1700	+14.551%	330	+100.831%
2025-03-18	13.2430	13.2430	13.2430	13.2430	-8.226%	0.001	+130.054%
2025-03-14	14.4300	14.4300	14.4300	14.4300	+17.393%	0.108	+111.130%
2025-03-13	12.5420	12.5420	12.2840	12.2920	-5.110%	40	+147.852%
2025-03-12	14.1810	14.1810	12.9540	12.9540	-6.792%	37	+135.186%
2025-03-11	13.8980	13.8980	13.8980	13.8980	-4.099%	2	+119.211%
2025-03-09	14.4920	14.4920	14.4920	14.4920	-16.937%	690	+110.226%
2025-03-04	17.5360	17.5360	16.0280	17.4470	-0.909%	5,790	+74.620%
2025-03-03	18.0000	18.1030	17.5360	17.6070	-13.885%	56	+73.033%
2025-03-02	18.2770	20.4460	18.2770	20.4460	+6.634%	530	+49.007%
2025-03-01	20.2740	20.2740	19.1620	19.1740	-4.005%	0.024	+58.892%
2025-02-28	20.5100	20.5100	18.6120	19.9740	+1.981%	101	+52.528%
2025-02-26	20.4200	20.4200	18.5970	19.5860	-9.550%	4	+55.550%
2025-02-24	23.1470	23.1470	21.5080	21.6540	-5.958%	0.016	+40.695%
2025-02-23	23.0260	23.0260	23.0260	23.0260	-6.709%	0.001	+32.311%
2025-02-22	24.4880	24.6820	24.4770	24.6820	+3.389%	1	+23.434%
2025-02-21	24.2730	24.8680	23.8730	23.8730	-3.125%	0.01	+27.617%
2025-02-20	24.2810	24.6430	24.2810	24.6430	+2.803%	1	+23.629%
2025-02-19	23.4530	24.3600	23.2870	23.9710	-8.699%	1	+27.095%
2025-02-18	26.7010	26.7440	26.2550	26.2550	+1.277%	0.01	+16.039%
2025-02-17	25.0420	25.9240	25.0410	25.9240	+14.581%	6	+17.520%
2025-02-12	22.6250	22.6250	22.6250	22.6250	-3.001%	0.001	+34.656%
2025-02-10	23.7310	23.7310	23.3250	23.3250	-1.711%	0.003	+30.615%
2025-02-08	23.7310	23.7310	23.7310	23.7310	+6.127%	6	+28.381%
2025-02-03	23.4060	23.4060	22.3610	22.3610	-16.601%	2	+36.246%
2025-01-30	26.1270	27.8120	26.1270	26.8120	0.000%	39	+13.628%

.dark-mode .p6SjKv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p6SjKv{ color: #333333; background-color: white; border: 2px solid #333333; }HYPEUSDTHYPE / Tether USDcrypto HitBTC

HYPEUSDT
HYPE / Tether USD
crypto HitBTC