Dark

HYPEUSDT
HYPE / Tether (BINANCEUS:HYPEUSDT)
crypto Binance.US

Real-time

Jul 26, 2026 3:28:11 PM EDT

58.9100USDT+0.839%(+0.4900)208HYPE12,179USDT

58.9300Bid 58.9800Ask 0.0500Spread

Composite
58.9539 Huobi
58.9539 OKX
58.9480 Binance.US
58.9100 Bitfinex
59.0200 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-26	58.1600	59.6200	58.1600	58.9100	+1.324%	157	0.000%
2026-07-25	57.3000	58.5300	57.0700	58.1400	+1.043%	240	+1.324%
2026-07-24	57.5500	59.1800	56.5800	57.5400	-0.536%	1,003	+2.381%
2026-07-23	59.6400	60.0500	57.2200	57.8500	-2.675%	1,003	+1.832%
2026-07-22	60.8900	61.1500	57.4900	59.4400	-2.381%	1,520	-0.892%
2026-07-21	62.5300	63.3100	59.9000	60.8900	-2.825%	1,692	-3.252%
2026-07-20	61.4300	62.9500	60.0900	62.6600	+2.469%	692	-5.985%
2026-07-19	60.4100	61.5200	60.4100	61.1500	+1.595%	600	-3.663%
2026-07-18	59.9400	60.5700	58.2800	60.1900	+0.451%	543	-2.127%
2026-07-17	60.8300	61.7200	58.8000	59.9200	-1.399%	3,490	-1.686%
2026-07-16	66.9800	67.1400	60.6800	60.7700	-9.000%	1,391	-3.061%
2026-07-15	65.5500	68.9300	65.1000	66.7800	+1.923%	654	-11.785%
2026-07-14	63.6600	66.0100	62.7800	65.5200	+2.970%	2,155	-10.089%
2026-07-13	67.3100	68.1700	62.7500	63.6300	-5.565%	1,626	-7.418%
2026-07-12	66.7400	68.3900	66.7300	67.3800	+0.657%	702	-12.570%
2026-07-11	67.5600	68.2900	66.3000	66.9400	-0.786%	225	-11.996%
2026-07-10	67.0400	69.2200	66.7500	67.4700	+0.432%	291	-12.687%
2026-07-09	67.7400	68.7500	66.7300	67.1800	-0.533%	1,151	-12.310%
2026-07-08	69.3800	69.7000	66.2700	67.5400	-2.455%	2,437	-12.778%
2026-07-07	70.6000	72.8800	69.0000	69.2400	-2.037%	1,708	-14.919%
2026-07-06	71.3200	72.6700	68.9200	70.6800	-0.772%	1,854	-16.653%
2026-07-05	69.7400	71.6700	68.3100	71.2300	+1.801%	754	-17.296%
2026-07-04	71.0900	72.0000	69.4200	69.9700	-1.381%	978	-15.807%
2026-07-03	66.9000	71.2100	66.0600	70.9500	+6.054%	3,299	-16.970%
2026-07-02	62.4800	67.1100	61.8300	66.9000	+7.057%	6,023	-11.943%
2026-07-01	65.1300	65.9100	62.0200	62.4900	-3.980%	2,576	-5.729%
2026-06-30	66.9300	66.9300	64.2300	65.0800	-2.487%	10,038	-9.481%
2026-06-29	61.2400	67.7500	60.8100	66.7400	+8.679%	1,979	-11.732%
2026-06-28	61.8600	63.7500	60.7600	61.4100	-0.308%	856	-4.071%
2026-06-27	64.2400	64.6900	61.6000	61.6000	-4.318%	1,269	-4.367%
2026-06-26	64.3800	65.7200	61.2000	64.3800	-0.047%	1,282	-8.496%
2026-06-25	64.1400	65.4100	58.8800	64.4100	+0.656%	2,264	-8.539%
2026-06-24	62.1800	64.2700	59.2400	63.9900	+2.812%	3,399	-7.939%
2026-06-23	66.2500	67.2900	61.6300	62.2400	-5.625%	4,585	-5.350%
2026-06-22	67.0100	69.5900	65.2800	65.9500	-1.597%	1,174	-10.675%
2026-06-21	70.7500	70.8100	66.6700	67.0200	-5.272%	1,414	-12.101%
2026-06-20	69.8500	71.3900	68.6200	70.7500	+0.569%	2,739	-16.735%
2026-06-19	68.0500	71.2900	65.7700	70.3500	+2.701%	1,906	-16.262%
2026-06-18	71.1900	73.7500	66.6200	68.5000	-3.684%	6,285	-14.000%
2026-06-17	73.7000	76.5900	70.0300	71.1200	-3.001%	5,964	-17.168%
2026-06-16	66.8800	76.8600	66.4200	73.3200	+9.580%	4,893	-19.654%
2026-06-15	63.8800	68.7100	63.3800	66.9100	+4.694%	2,161	-11.956%
2026-06-14	60.6000	64.1800	58.0000	63.9100	+5.132%	2,365	-7.824%
2026-06-13	59.2200	60.8600	57.1000	60.7900	+2.444%	1,824	-3.093%
2026-06-12	59.0700	62.4200	56.8400	59.3400	+0.679%	4,579	-0.725%
2026-06-11	53.4400	59.5600	52.7200	58.9400	+10.810%	5,653	-0.051%
2026-06-10	58.0800	58.3300	52.7600	53.1900	-7.672%	4,545	+10.754%
2026-06-09	63.8200	63.9700	57.4200	57.6100	-8.960%	2,934	+2.257%
2026-06-08	59.9300	65.5900	59.3700	63.2800	+5.819%	9,397	-6.906%
2026-06-07	56.8400	60.4400	56.1800	59.8000	+5.710%	1,434	-1.488%
2026-06-06	59.8300	61.1200	55.6900	56.5700	-5.004%	1,270	+4.136%
2026-06-05	64.3400	65.9500	50.0000	59.5500	-7.560%	12,534	-1.075%
2026-06-04	74.7600	75.4400	62.5900	64.4200	-13.831%	13,689	-8.553%
2026-06-03	69.9900	75.5100	68.5800	74.7600	+7.091%	3,726	-21.201%
2026-06-02	73.8200	75.7700	67.9600	69.8100	-5.407%	6,038	-15.614%
2026-06-01	72.2400	75.5800	67.2000	73.8000	+2.174%	14,133	-20.176%
2026-05-31	68.3700	73.2100	67.1600	72.2300	+5.692%	3,323	-18.441%
2026-05-30	64.2700	68.7300	64.1100	68.3400	+6.003%	2,545	-13.799%
2026-05-29	61.8200	67.5700	60.5100	64.4700	+3.900%	6,121	-8.624%
2026-05-28	57.5900	62.0500	56.3500	62.0500	+7.670%	11,609	-5.060%
2026-05-27	60.0100	63.4100	57.6300	57.6300	-3.175%	8,788	+2.221%
2026-05-26	61.7900	64.7200	58.7600	59.5200	-3.015%	10,110	-1.025%
2026-05-25	62.7500	63.9200	60.6500	61.3700	-2.246%	1,380	-4.008%
2026-05-24	58.8100	64.6000	58.8100	62.7800	+6.841%	4,126	-6.164%
2026-05-23	54.6500	59.9600	54.1800	58.7600	+6.875%	5,207	+0.255%
2026-05-22	58.5700	61.9200	54.3900	54.9800	-6.560%	14,869	+7.148%
2026-05-21	54.8100	62.7000	54.7700	58.8400	+7.392%	14,715	+0.119%
2026-05-20	48.1200	54.7900	47.1600	54.7900	+13.861%	2,864	+7.520%
2026-05-19	47.9400	49.1200	47.3200	48.1200	+0.459%	2,020	+22.423%
2026-05-18	46.0200	49.3500	44.5100	47.9000	+4.085%	2,652	+22.985%
2026-05-17	41.7600	47.2900	41.4200	46.0200	+9.833%	11,849	+28.010%
2026-05-16	44.3800	44.5000	40.3600	41.9000	-5.460%	3,324	+40.597%
2026-05-15	44.6500	46.9400	42.8000	44.3200	+0.385%	2,430	+32.920%
2026-05-14	38.8400	44.7700	38.2500	44.1500	+12.973%	2,976	+33.431%
2026-05-13	40.2100	40.7500	38.6300	39.0800	-3.458%	1,995	+50.742%
2026-05-12	42.0800	42.0800	39.8000	40.4800	-3.619%	1,522	+45.529%
2026-05-11	43.0200	43.0200	40.9800	42.0000	-2.280%	698	+40.262%
2026-05-10	42.9200	43.7300	42.3300	42.9800	-0.186%	196	+37.064%
2026-05-09	43.1200	44.2800	42.8400	43.0600	-0.508%	1,641	+36.809%
2026-05-08	42.6800	43.5000	41.9000	43.2800	+1.525%	206	+36.114%
2026-05-07	42.9800	43.4700	42.0500	42.6300	-1.365%	521	+38.189%
2026-05-06	43.7100	44.8200	42.9400	43.2200	-1.030%	1,211	+36.303%
2026-05-05	41.8500	44.5600	41.7900	43.6700	+4.224%	1,262	+34.898%
2026-05-04	41.6400	42.5300	39.7100	41.9000	+0.431%	1,136	+40.597%
2026-05-03	41.3000	41.7200	40.7100	41.7200	+0.992%	1,664	+41.203%
2026-05-02	41.1800	42.4500	41.1800	41.3100	+0.486%	547	+42.605%
2026-05-01	39.8100	41.1900	39.8100	41.1100	+3.552%	589	+43.298%
2026-04-30	40.0400	40.3200	38.8000	39.7000	-0.800%	1,404	+48.388%
2026-04-29	40.2000	40.8100	39.1600	40.0200	-0.497%	569	+47.201%
2026-04-28	41.8100	41.8100	39.5200	40.2200	-3.364%	3,193	+46.469%
2026-04-27	42.4700	43.5400	41.3300	41.6200	-2.140%	979	+41.543%
2026-04-26	41.4400	42.5300	41.0000	42.5300	+2.705%	959	+38.514%
2026-04-25	41.1000	41.9900	40.9000	41.4100	+0.510%	394	+42.260%
2026-04-24	41.3100	41.5400	40.6900	41.2000	-0.242%	477	+42.985%
2026-04-23	41.0100	41.7800	40.6000	41.3000	+0.194%	687	+42.639%
2026-04-22	39.9100	41.6900	39.8400	41.2200	+3.490%	582	+42.916%
2026-04-21	41.0000	41.3200	39.0000	39.8300	-1.897%	2,210	+47.904%
2026-04-20	40.8300	41.7400	40.5900	40.6000	+0.025%	851	+45.099%
2026-04-19	44.0600	44.0600	40.5900	40.5900	-7.750%	1,369	+45.134%
2026-04-18	44.6500	45.4200	43.7900	44.0000	-0.632%	793	+33.886%
2026-04-17	43.8900	45.5900	43.2300	44.2800	+0.568%	1,015	+33.040%
2026-04-16	44.5600	45.7700	43.3800	44.0300	-1.123%	1,076	+33.795%
2026-04-15	43.5800	45.4700	43.2500	44.5300	+2.274%	1,160	+32.293%
2026-04-14	44.1300	45.2000	43.0600	43.5400	-1.627%	1,168	+35.301%
2026-04-13	41.0400	44.6200	40.7400	44.2600	+8.162%	1,152	+33.100%
2026-04-12	42.4400	42.6800	40.2900	40.9200	-3.262%	1,038	+43.964%
2026-04-11	41.6000	43.2600	41.3900	42.3000	+2.051%	516	+39.267%
2026-04-10	39.6900	42.3100	39.5500	41.4500	+5.043%	913	+42.123%
2026-04-09	38.6900	40.3300	38.1800	39.4600	+2.017%	593	+49.290%
2026-04-08	38.5700	39.8000	37.8500	38.6800	-0.155%	819	+52.301%
2026-04-07	36.4400	39.0800	35.8000	38.7400	+6.195%	1,543	+52.065%
2026-04-06	37.0000	37.6900	36.0100	36.4800	-1.111%	714	+61.486%
2026-04-05	36.3000	36.9900	35.2200	36.8900	+0.875%	651	+59.691%
2026-04-04	35.5000	36.5700	35.4200	36.5700	+2.265%	241	+61.088%
2026-04-03	35.4700	36.1500	35.4000	35.7600	+1.217%	619	+64.737%
2026-04-02	36.1500	36.2200	34.4900	35.3300	-1.615%	773	+66.742%
2026-04-01	36.6400	37.8400	35.8500	35.9100	-1.885%	1,096	+64.049%
2026-03-31	36.6700	37.5700	35.6200	36.6000	-0.786%	1,878	+60.956%
2026-03-30	38.2400	38.8800	36.5800	36.8900	-2.459%	2,288	+59.691%
2026-03-29	39.4700	40.0900	37.7500	37.8200	-4.180%	1,528	+55.764%
2026-03-28	38.5200	40.4600	38.2100	39.4700	+1.832%	823	+49.253%
2026-03-27	39.3200	39.4500	38.0500	38.7600	-1.424%	1,428	+51.987%
2026-03-26	40.2200	40.4700	38.3400	39.3200	-3.009%	2,503	+49.822%
2026-03-25	40.4300	41.6200	39.7600	40.5400	+0.247%	1,553	+45.313%
2026-03-24	37.6900	40.4600	37.2700	40.4400	+8.099%	1,566	+45.673%
2026-03-23	38.4900	39.6200	36.9200	37.4100	-2.603%	3,539	+57.471%
2026-03-22	39.0400	39.8200	37.5800	38.4100	-1.765%	2,778	+53.372%
2026-03-21	39.6000	40.5800	39.1000	39.1000	-1.561%	1,294	+50.665%
2026-03-20	39.6000	40.8100	38.4700	39.7200	+0.506%	2,916	+48.313%
2026-03-19	41.8400	42.6800	38.7700	39.5200	-6.061%	3,222	+49.064%
2026-03-18	41.3000	43.8800	40.2900	42.0700	+1.840%	2,795	+40.029%
2026-03-17	41.0400	42.2100	39.9700	41.3100	+0.633%	2,791	+42.605%
2026-03-16	37.4400	41.6100	37.2800	41.0500	+11.247%	4,123	+43.508%
2026-03-15	38.0300	38.2300	36.9000	36.9000	-3.150%	1,187	+59.648%
2026-03-14	36.4900	38.9100	36.2100	38.1000	+4.355%	1,559	+54.619%
2026-03-13	37.2500	38.6000	36.2100	36.5100	-2.406%	1,693	+61.353%
2026-03-12	36.5000	38.0000	35.8500	37.4100	+2.859%	1,907	+57.471%
2026-03-11	34.3700	37.0200	34.2400	36.3700	+6.190%	2,949	+61.974%
2026-03-10	34.6500	35.2400	33.5700	34.2500	-1.240%	2,075	+72.000%
2026-03-09	30.9200	35.3700	30.3300	34.6800	+12.780%	2,816	+69.867%
2026-03-08	30.4500	31.2000	29.7500	30.7500	+1.653%	1,133	+91.577%
2026-03-07	31.0100	31.1400	29.8800	30.2500	-2.639%	677	+94.744%
2026-03-06	30.5000	31.3800	29.4500	31.0700	+0.942%	1,510	+89.604%
2026-03-05	32.3000	32.4400	30.3300	30.7800	-4.676%	872	+91.391%
2026-03-04	31.2200	33.2500	30.7900	32.2900	+2.867%	1,955	+82.440%
2026-03-03	32.9000	33.5000	30.7300	31.3900	-4.648%	1,749	+87.671%
2026-03-02	31.8400	33.6500	29.9800	32.9200	+4.111%	1,899	+78.949%
2026-03-01	31.2400	32.2600	30.2200	31.6200	+0.797%	837	+86.306%
2026-02-28	27.4400	31.4400	26.1000	31.3700	+15.331%	714	+87.791%
2026-02-27	28.0800	29.9500	26.7900	27.2000	-3.478%	1,276	+116.581%
2026-02-26	27.8100	29.3500	27.6400	28.1800	+2.250%	1,268	+109.049%
2026-02-25	27.4400	29.0000	26.7400	27.5600	+0.657%	722	+113.752%
2026-02-24	26.0900	27.3800	25.7300	27.3800	+4.067%	666	+115.157%
2026-02-23	28.7100	28.7100	25.6300	26.3100	-9.213%	1,569	+123.907%
2026-02-22	29.9500	30.0400	28.7300	28.9800	-2.424%	612	+103.278%
2026-02-21	30.3000	30.5300	29.6600	29.7000	-2.238%	226	+98.350%
2026-02-20	28.9800	30.4400	28.7400	30.3800	+5.121%	652	+93.910%
2026-02-19	28.5400	29.4600	27.7400	28.9000	+0.837%	431	+103.841%
2026-02-18	29.4500	29.6600	28.1800	28.6600	-3.012%	389	+105.548%
2026-02-17	31.3300	31.4400	29.0900	29.5500	-5.136%	1,060	+99.357%
2026-02-16	30.6800	31.1500	29.6700	31.1500	+1.565%	1,559	+89.117%
2026-02-15	32.0100	32.0700	30.4500	30.6700	-4.126%	1,255	+92.077%
2026-02-14	31.5900	32.3200	31.0000	31.9900	+1.685%	2,742	+84.151%
2026-02-13	31.2800	32.3800	30.0000	31.4600	+0.898%	1,756	+87.254%
2026-02-12	29.5700	31.8500	29.1800	31.1800	+5.731%	1,092	+88.935%
2026-02-11	28.9000	30.1500	28.2600	29.4900	+2.148%	980	+99.763%
2026-02-10	31.3000	31.6100	28.8700	28.8700	-7.940%	7,777	+104.053%
2026-02-09	32.5400	33.5000	31.0000	31.3600	-3.448%	5,211	+87.851%
2026-02-08	31.5700	32.9900	30.5100	32.4800	+3.013%	21,702	+81.373%
2026-02-07	32.5000	33.6900	31.1000	31.5300	-3.014%	7,015	+86.838%
2026-02-06	32.9800	36.7900	31.5000	32.5100	-1.485%	5,947	+81.206%
2026-02-05	35.3300	35.5800	31.1300	33.0000	-8.333%	3,578	+78.515%
2026-02-04	32.5000	36.1800	32.5000	36.0000	+10.159%	3,570	+63.639%
2026-02-03	33.5300	38.6400	32.3100	32.6800	-2.535%	8,441	+80.263%
2026-02-02	31.4100	34.0000	29.7300	33.5300	+8.336%	4,370	+75.693%
2026-02-01	31.4500	32.4000	28.1300	30.9500	-0.386%	2,038	+90.339%
2026-01-31	30.6500	32.0200	27.5000	31.0700	+1.969%	2,014	+89.604%
2026-01-30	30.7300	32.6800	25.3200	30.4700	-1.039%	2,433	+93.338%
2026-01-29	34.0000	34.5200	30.4700	30.7900	-10.442%	3,073	+91.328%
2026-01-28	31.0000	34.8700	30.9300	34.3800	+10.903%	5,794	+71.350%
2026-01-27	25.0100	31.0000	24.9100	31.0000	+23.851%	2,835	+90.032%
2026-01-26	21.9600	25.2000	21.7900	25.0300	+12.596%	992	+135.358%
2026-01-25	23.3600	23.4500	21.7100	22.2300	-6.163%	792	+165.002%
2026-01-24	22.7000	23.9500	22.5000	23.6900	+4.499%	692	+148.670%
2026-01-23	21.6200	23.1400	21.0000	22.6700	+3.469%	667	+159.859%
2026-01-22	22.3600	22.3800	21.0400	21.9100	-2.013%	224	+168.873%
2026-01-21	21.1900	23.1600	20.5500	22.3600	+5.721%	650	+163.462%
2026-01-20	23.9200	23.9300	21.1500	21.1500	-11.506%	1,156	+178.534%
2026-01-19	24.8200	24.8200	23.6700	23.9000	-3.707%	450	+146.485%
2026-01-18	25.4700	26.2500	24.8200	24.8200	-3.724%	283	+137.349%
2026-01-17	25.2000	26.0200	25.1900	25.7800	+2.302%	101	+128.510%
2026-01-16	25.0900	25.2000	24.5100	25.2000	+0.881%	396	+133.770%
2026-01-15	26.0500	30.5100	24.4800	24.9800	-4.547%	2,616	+135.829%
2026-01-14	25.7200	26.8000	25.7200	26.1700	+2.869%	2,025	+125.105%
2026-01-13	24.3000	25.8600	24.1800	25.4400	+6.088%	657	+131.564%
2026-01-12	24.4900	25.2000	23.2000	23.9800	-2.002%	1,095	+145.663%
2026-01-11	24.8900	24.9200	24.0000	24.4700	+1.958%	603	+140.744%
2026-01-10	25.2700	25.2700	24.0000	24.0000	-5.325%	671	+145.458%
2026-01-09	25.8300	26.2500	25.1800	25.3500	-1.247%	1,660	+132.387%
2026-01-08	27.0900	27.0900	25.6400	25.6700	-3.605%	633	+129.490%
2026-01-07	28.3900	28.3900	26.5300	26.6300	-6.364%	1,233	+121.217%
2026-01-06	26.6500	28.4400	24.9100	28.4400	+7.038%	3,351	+107.138%
2026-01-05	26.9600	28.2800	25.8900	26.5700	-1.190%	1,795	+121.716%
2026-01-04	25.3600	27.1100	25.1600	26.8900	+6.201%	1,752	+119.078%
2026-01-03	24.6700	25.5100	24.2900	25.3200	+3.053%	970	+132.662%
2026-01-02	24.1800	24.9300	23.9700	24.5700	+1.194%	530	+139.764%
2026-01-01	25.5100	25.9600	23.7700	24.2800	-5.082%	1,626	+142.628%
2025-12-31	25.8300	26.1300	25.2900	25.5800	-1.274%	3,309	+130.297%
2025-12-30	25.7300	26.6000	25.4700	25.9100	+1.132%	804	+127.364%
2025-12-29	25.3600	26.4100	25.3600	25.6200	+1.305%	1,103	+129.938%
2025-12-28	25.9600	26.1100	24.8800	25.2900	-2.581%	911	+132.938%
2025-12-27	25.8500	26.4600	25.4600	25.9600	+0.270%	2,216	+126.926%
2025-12-26	24.3900	25.8900	24.3900	25.8900	+7.383%	523	+127.540%
2025-12-25	25.0700	25.2500	23.4700	24.1100	-3.676%	876	+144.338%
2025-12-24	23.8000	25.2600	23.7300	25.0300	+4.553%	981	+135.358%
2025-12-23	24.8200	24.9000	23.8000	23.9400	-4.163%	1,055	+146.074%
2025-12-22	24.8800	25.5400	24.3900	24.9800	+0.970%	574	+135.829%
2025-12-21	24.2100	24.7400	23.5800	24.7400	+3.950%	290	+138.116%
2025-12-20	24.7700	25.2700	23.8000	23.8000	-4.762%	594	+147.521%
2025-12-19	22.3900	24.9900	21.3800	24.9900	+11.165%	1,423	+135.734%
2025-12-18	24.3900	25.2100	22.4800	22.4800	-7.680%	989	+162.055%
2025-12-17	26.5800	28.0000	24.3500	24.3500	-9.311%	890	+141.930%
2025-12-16	27.4900	27.5000	26.0000	26.8500	-2.328%	662	+119.404%
2025-12-15	28.9800	29.6000	27.0000	27.4900	-3.442%	483	+114.296%
2025-12-14	29.4100	29.8800	27.7200	28.4700	-2.533%	293	+106.920%
2025-12-13	28.5300	29.4800	27.0000	29.2100	+1.388%	2,943	+101.678%
2025-12-12	29.1100	29.9500	28.3400	28.8100	-0.758%	1,193	+104.478%
2025-12-11	28.8500	29.0800	27.2000	29.0300	-1.124%	276	+102.928%
2025-12-10	28.3700	30.5000	28.0100	29.3600	+4.187%	430	+100.647%
2025-12-09	29.1700	30.1300	27.6700	28.1800	-4.084%	1,271	+109.049%
2025-12-08	29.7900	31.2300	29.0000	29.3800	-0.068%	833	+100.511%
2025-12-07	31.1000	31.1900	28.6300	29.4000	-4.266%	1,110	+100.374%
2025-12-06	31.0400	31.4800	30.6400	30.7100	-1.854%	544	+91.827%
2025-12-05	33.5000	33.6700	30.7500	31.2900	-5.440%	481	+88.271%
2025-12-04	34.7100	36.2000	33.0800	33.0900	-5.295%	255	+78.030%
2025-12-03	33.9900	35.3600	33.6900	34.9400	+2.825%	637	+68.603%
2025-12-02	31.4000	34.3400	30.4800	33.9800	+8.806%	475	+73.367%
2025-12-01	31.6600	32.2700	28.7500	31.2300	-1.514%	1,050	+88.633%
2025-11-30	34.2800	34.3800	31.7100	31.7100	-7.118%	228	+85.777%
2025-11-29	35.0700	36.2100	34.1300	34.1400	-2.457%	421	+72.554%
2025-11-28	34.7100	36.6200	34.1600	35.0000	+0.229%	560	+68.314%
2025-11-27	35.9100	36.4300	34.5500	34.9200	-2.730%	590	+68.700%
2025-11-26	33.8900	36.1100	33.0800	35.9000	+6.560%	1,458	+64.095%
2025-11-25	33.4700	34.1800	31.9100	33.6900	-0.355%	614	+74.859%
2025-11-24	31.7500	34.2000	30.6300	33.8100	+6.455%	791	+74.238%
2025-11-23	29.9200	32.5100	29.9000	31.7600	+6.008%	802	+85.485%
2025-11-22	33.7100	34.3600	29.2700	29.9600	-11.124%	1,632	+96.629%
2025-11-21	37.9400	38.6100	31.5400	33.7100	-10.107%	3,634	+74.755%
2025-11-20	38.5800	39.8700	37.5000	37.5000	-2.063%	651	+57.093%
2025-11-19	38.7100	38.9700	37.0300	38.2900	-1.187%	723	+53.852%
2025-11-18	39.1600	41.5500	38.1100	38.7500	-1.047%	3,564	+52.026%
2025-11-17	38.3200	39.2600	35.0000	39.1600	+1.425%	1,555	+50.434%
2025-11-16	38.3300	40.6200	37.4800	38.6100	+0.104%	704	+52.577%
2025-11-15	37.6700	39.5200	37.6700	38.5700	+3.488%	1,161	+52.735%
2025-11-14	38.5400	38.5400	36.2200	37.2700	-3.819%	1,074	+58.063%
2025-11-13	38.5500	39.7800	36.7600	38.7500	+0.571%	999	+52.026%
2025-11-12	38.9900	40.8200	37.7000	38.5300	-1.281%	827	+52.894%
2025-11-11	41.2500	42.1600	38.5400	39.0300	-6.448%	698	+50.935%
2025-11-10	41.8800	43.0800	41.0600	41.7200	-0.382%	504	+41.203%
2025-11-09	40.1700	42.9300	39.5000	41.8800	+3.254%	514	+40.664%
2025-11-08	42.5300	43.1000	39.8600	40.5600	-4.878%	421	+45.242%
2025-11-07	38.8400	43.5200	37.8200	42.6400	+10.352%	1,985	+38.157%
2025-11-06	41.4200	41.4900	37.7600	38.6400	-6.531%	1,844	+52.459%
2025-11-05	39.1100	42.2000	37.5800	41.3400	+5.621%	3,153	+42.501%
2025-11-04	39.7000	40.8900	35.5200	39.1400	-2.491%	5,960	+50.511%
2025-11-03	42.6500	42.6500	38.0200	40.1400	-5.841%	2,662	+46.761%
2025-11-02	43.0400	43.5600	41.2100	42.6300	-1.910%	1,612	+38.189%
2025-11-01	43.6600	44.4700	43.0000	43.4600	-0.595%	707	+35.550%
2025-10-31	45.5100	46.3500	42.7000	43.7200	-3.975%	3,204	+34.744%
2025-10-30	47.7900	49.8900	42.4500	45.5300	-4.729%	3,116	+29.387%
2025-10-29	48.1900	49.5800	46.3800	47.7900	-0.892%	4,376	+23.268%
2025-10-28	46.6000	49.2500	46.4500	48.2200	+3.476%	890	+22.169%
2025-10-27	47.3900	50.0000	45.9000	46.6000	-1.895%	9,193	+26.416%
2025-10-26	44.6500	48.8600	43.4400	47.5000	+7.248%	5,481	+24.021%
2025-10-25	39.5900	44.7400	39.0100	44.2900	+11.702%	3,106	+33.010%
2025-10-24	40.3500	42.7400	39.1700	39.6500	-1.735%	1,447	+48.575%
2025-10-23	36.2200	40.8600	36.2200	40.3500	+10.367%	2,717	+45.998%
2025-10-22	35.7900	37.0900	34.5600	36.5600	+2.581%	2,366	+61.132%
2025-10-21	37.8700	38.3400	35.5600	35.6400	-6.530%	821	+65.292%
2025-10-20	38.2900	39.5700	36.9900	38.1300	+0.342%	973	+54.498%
2025-10-19	36.4300	38.8000	36.4200	38.0000	+3.825%	1,858	+55.026%
2025-10-18	35.5700	36.7600	34.7700	36.6000	+2.464%	951	+60.956%
2025-10-17	36.7300	37.9500	33.7100	35.7200	-3.355%	1,924	+64.922%
2025-10-16	37.5100	39.4900	36.3100	36.9600	-1.097%	2,762	+59.389%
2025-10-15	39.6400	41.1400	37.1300	37.3700	-6.294%	1,435	+57.640%
2025-10-14	42.7600	43.0700	37.6700	39.8800	-6.539%	2,529	+47.718%
2025-10-13	40.0200	43.7700	38.3200	42.6700	+5.462%	2,759	+38.060%
2025-10-12	37.4400	43.0000	35.5500	40.4600	+8.153%	2,248	+45.601%
2025-10-11	38.3400	41.0200	34.5000	37.4100	-3.682%	3,230	+57.471%
2025-10-10	44.3000	45.7400	35.3500	38.8400	-12.424%	2,996	+51.674%
2025-10-09	46.4600	46.8700	42.4600	44.3500	-4.542%	1,389	+32.830%
2025-10-08	45.0900	47.5000	45.0900	46.4600	+2.357%	1,702	+26.797%
2025-10-07	47.8500	48.0100	44.4300	45.3900	-5.042%	1,962	+29.786%
2025-10-06	48.2900	50.2200	47.8000	47.8000	-0.686%	2,630	+23.243%
2025-10-05	49.1800	51.7300	47.5300	48.1300	-2.135%	1,262	+22.398%
2025-10-04	50.0300	50.0300	48.0100	49.1800	-1.384%	2,202	+19.784%
2025-10-03	50.3300	51.2200	48.9700	49.8700	-1.443%	1,468	+18.127%
2025-10-02	47.5700	51.1300	47.5700	50.6000	+6.392%	1,977	+16.423%
2025-10-01	45.5100	48.4400	44.9500	47.5600	+4.619%	1,731	+23.865%
2025-09-30	46.9200	47.1400	44.1300	45.4600	-3.112%	1,038	+29.586%
2025-09-29	47.8800	48.5700	45.0000	46.9200	-2.005%	1,077	+25.554%
2025-09-28	45.8500	48.5600	43.7700	47.8800	+5.463%	1,217	+23.037%
2025-09-27	45.1400	47.5000	43.3200	45.4000	+0.576%	1,928	+29.758%
2025-09-26	40.3500	46.0600	40.3500	45.1400	+12.316%	4,465	+30.505%
2025-09-25	45.8800	46.1400	40.0000	40.1900	-11.767%	5,456	+46.579%
2025-09-24	44.8800	46.5700	43.5000	45.5500	+1.335%	2,728	+29.330%
2025-09-23	47.8800	50.9500	44.5000	44.9500	-6.119%	3,043	+31.057%
2025-09-22	51.0000	51.0800	47.2200	47.8800	-6.154%	3,871	+23.037%
2025-09-21	54.7300	54.9000	51.0000	51.0200	-6.779%	3,247	+15.465%
2025-09-20	56.8000	57.3500	54.0000	54.7300	-3.013%	1,920	+7.637%
2025-09-19	59.0400	59.5900	55.6900	56.4300	-4.421%	1,743	+4.395%
2025-09-18	58.0300	61.9900	57.3300	59.0400	+1.740%	6,270	-0.220%
2025-09-17	54.6800	58.0300	53.9500	58.0300	+6.948%	1,647	+1.516%
2025-09-16	54.6300	55.7100	53.0000	54.2600	-0.532%	2,219	+8.570%
2025-09-15	54.4700	55.0400	52.0000	54.5500	+1.056%	2,367	+7.993%
2025-09-14	55.9100	55.9100	52.0000	53.9800	-3.452%	2,575	+9.133%
2025-09-13	56.6100	57.8900	54.8000	55.9100	+0.739%	3,245	+5.366%
2025-09-12	57.3500	59.0000	55.1100	55.5000	-3.226%	6,550	+6.144%
2025-09-11	56.0800	57.3500	53.0000	57.3500	+2.228%	1,887	+2.720%
2025-09-10	53.9000	56.4000	52.3300	56.1000	+3.927%	2,581	+5.009%
2025-09-09	50.8900	55.4100	50.3400	53.9800	+4.958%	1,579	+9.133%
2025-09-08	48.1600	52.8100	46.7500	51.4300	+6.790%	2,849	+14.544%
2025-09-07	49.6300	57.0000	47.0600	48.1600	-2.213%	922	+22.321%
2025-09-06	50.3400	52.0500	47.0700	49.2500	-3.204%	1,052	+19.614%
2025-09-05	46.6500	51.5000	45.5300	50.8800	+9.091%	697	+15.782%
2025-09-04	48.1000	49.2500	44.9200	46.6400	-2.079%	679	+26.308%
2025-09-03	45.4600	51.3400	44.6400	47.6300	+4.773%	1,764	+23.683%
2025-09-02	43.5100	45.4900	43.4600	45.4600	+4.482%	1,292	+29.586%
2025-09-01	45.4100	47.0700	43.2500	43.5100	-3.096%	2,281	+35.394%
2025-08-31	44.8900	45.8700	44.6200	44.9000	+0.944%	559	+31.203%
2025-08-30	44.4700	47.9900	44.0700	44.4800	+0.022%	689	+32.442%
2025-08-29	45.7000	49.5600	42.9300	44.4700	-2.713%	1,143	+32.471%
2025-08-28	46.7000	49.2000	45.7000	45.7100	-2.120%	1,822	+28.878%
2025-08-27	48.9800	52.2500	46.4900	46.7000	-4.655%	3,927	+26.146%
2025-08-26	43.6200	51.3400	42.8800	48.9800	+11.750%	1,820	+20.274%
2025-08-25	47.8900	47.8900	43.0000	43.8300	-8.516%	1,359	+34.406%
2025-08-24	44.4900	52.0000	43.7100	47.9100	+7.687%	2,795	+22.960%
2025-08-23	44.8200	45.1900	43.4200	44.4900	-1.549%	908	+32.412%
2025-08-22	40.8000	45.1900	40.4300	45.1900	+9.925%	749	+30.361%
2025-08-21	43.4000	43.4100	40.5300	41.1100	-5.298%	402	+43.298%
2025-08-20	41.7300	43.4100	41.0800	43.4100	+5.109%	351	+35.706%
2025-08-19	43.6900	43.8600	41.3000	41.3000	-5.686%	1,359	+42.639%
2025-08-18	46.5400	46.5400	43.3300	43.7900	-6.332%	1,377	+34.528%
2025-08-17	46.5100	47.9100	45.7300	46.7500	+0.494%	550	+26.011%
2025-08-16	48.2500	48.5800	46.5200	46.5200	-2.556%	519	+26.634%
2025-08-15	45.5100	49.5100	45.5100	47.7400	+4.900%	1,247	+23.398%
2025-08-14	47.9900	48.5800	44.1900	45.5100	-5.128%	820	+29.444%
2025-08-13	45.2500	48.0600	43.5200	47.9700	+6.933%	1,312	+22.806%
2025-08-12	43.4400	45.7800	42.2400	44.8600	+4.618%	601	+31.320%
2025-08-11	45.5100	47.2600	42.8800	42.8800	-4.392%	654	+37.383%
2025-08-10	44.1300	45.5700	43.3600	44.8500	+3.009%	338	+31.349%
2025-08-09	40.3800	44.6100	40.2600	43.5400	+7.057%	1,333	+35.301%
2025-08-08	41.1800	41.7800	40.0000	40.6700	-0.367%	1,272	+44.849%
2025-08-07	38.4900	41.3800	37.5700	40.8200	+5.916%	1,058	+44.317%
2025-08-06	38.2900	39.2400	37.2900	38.5400	-0.285%	1,027	+52.854%
2025-08-05	38.9000	40.2200	37.9400	38.6500	-1.453%	1,435	+52.419%
2025-08-04	38.6400	40.1300	37.4900	39.2200	-0.076%	2,357	+50.204%
2025-08-03	36.9200	39.2500	36.9200	39.2500	+4.555%	385	+50.089%
2025-08-02	37.4500	38.7100	35.6200	37.5400	+0.751%	639	+56.926%
2025-08-01	41.2700	42.7200	36.4500	37.2600	-8.497%	7,772	+58.105%
2025-07-31	42.3200	44.5400	40.7200	40.7200	-3.484%	1,034	+44.671%
2025-07-30	43.6700	43.8800	40.6300	42.1900	-3.389%	750	+39.630%
2025-07-29	43.7900	45.6200	42.4200	43.6700	+0.715%	1,577	+34.898%
2025-07-28	43.5400	46.4800	43.3600	43.3600	-0.413%	396	+35.863%
2025-07-27	43.7900	44.5500	42.8400	43.5400	-1.826%	543	+35.301%
2025-07-26	44.1300	45.1000	43.5200	44.3500	+1.279%	292	+32.830%
2025-07-25	42.7600	44.2400	41.3800	43.7900	+2.385%	416	+34.528%
2025-07-24	44.8100	44.8200	41.9000	42.7700	-4.553%	1,164	+37.737%
2025-07-23	45.8500	46.2400	42.7500	44.8100	-3.634%	2,535	+31.466%
2025-07-22	45.5100	46.5000	43.1600	46.5000	+1.285%	1,359	+26.688%

.dark-mode .llxW9K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .llxW9K{ color: #333333; background-color: white; border: 2px solid #333333; }HYPEUSDTHYPE / Tether (BINANCEUS:HYPEUSDT)crypto Binance.US

HYPEUSDT
HYPE / Tether (BINANCEUS:HYPEUSDT)
crypto Binance.US