Dark

HYPEUSDT
HYPE / Tether (BINANCEUS:HYPEUSDT)
crypto Binance.US

Real-time

Sep 28, 2025 3:03:20 PM EDT

46.510USDT+1.241%(+0.570)1,517HYPE70,005USDT

46.090Bid 46.500Ask 0.410Spread

Composite
46.510 Binance.US
46.510 HitBTC
45.511 Bitfinex
45.614

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-28	45.8500	48.5600	43.7700	46.5100	+2.445%	827	0.000%
2025-09-27	45.1400	47.5000	43.3200	45.4000	+0.576%	1,925	+2.445%
2025-09-26	40.3500	46.0600	40.3500	45.1400	+12.316%	4,460	+3.035%
2025-09-25	45.8800	46.1400	40.0000	40.1900	-11.767%	5,456	+15.725%
2025-09-24	44.8800	46.5700	43.5000	45.5500	+1.335%	2,728	+2.108%
2025-09-23	47.8800	50.9500	44.5000	44.9500	-6.119%	3,043	+3.471%
2025-09-22	51.0000	51.0800	47.2200	47.8800	-6.154%	3,871	-2.861%
2025-09-21	54.7300	54.9000	51.0000	51.0200	-6.779%	3,247	-8.840%
2025-09-20	56.8000	57.3500	54.0000	54.7300	-3.013%	1,920	-15.019%
2025-09-19	59.0400	59.5900	55.6900	56.4300	-4.421%	1,743	-17.579%
2025-09-18	58.0300	61.9900	57.3300	59.0400	+1.740%	6,270	-21.223%
2025-09-17	54.6800	58.0300	53.9500	58.0300	+6.948%	1,647	-19.852%
2025-09-16	54.6300	55.7100	53.0000	54.2600	-0.532%	2,219	-14.283%
2025-09-15	54.4700	55.0400	52.0000	54.5500	+1.056%	2,367	-14.739%
2025-09-14	55.9100	55.9100	52.0000	53.9800	-3.452%	2,575	-13.838%
2025-09-13	56.6100	57.8900	54.8000	55.9100	+0.739%	3,245	-16.813%
2025-09-12	57.3500	59.0000	55.1100	55.5000	-3.226%	6,550	-16.198%
2025-09-11	56.0800	57.3500	53.0000	57.3500	+2.228%	1,887	-18.901%
2025-09-10	53.9000	56.4000	52.3300	56.1000	+3.927%	2,581	-17.094%
2025-09-09	50.8900	55.4100	50.3400	53.9800	+4.958%	1,579	-13.838%
2025-09-08	48.1600	52.8100	46.7500	51.4300	+6.790%	2,849	-9.566%
2025-09-07	49.6300	57.0000	47.0600	48.1600	-2.213%	922	-3.426%
2025-09-06	50.3400	52.0500	47.0700	49.2500	-3.204%	1,052	-5.563%
2025-09-05	46.6500	51.5000	45.5300	50.8800	+9.091%	697	-8.589%
2025-09-04	48.1000	49.2500	44.9200	46.6400	-2.079%	679	-0.279%
2025-09-03	45.4600	51.3400	44.6400	47.6300	+4.773%	1,764	-2.351%
2025-09-02	43.5100	45.4900	43.4600	45.4600	+4.482%	1,292	+2.310%
2025-09-01	45.4100	47.0700	43.2500	43.5100	-3.096%	2,281	+6.895%
2025-08-31	44.8900	45.8700	44.6200	44.9000	+0.944%	559	+3.586%
2025-08-30	44.4700	47.9900	44.0700	44.4800	+0.022%	689	+4.564%
2025-08-29	45.7000	49.5600	42.9300	44.4700	-2.713%	1,143	+4.587%
2025-08-28	46.7000	49.2000	45.7000	45.7100	-2.120%	1,822	+1.750%
2025-08-27	48.9800	52.2500	46.4900	46.7000	-4.655%	3,927	-0.407%
2025-08-26	43.6200	51.3400	42.8800	48.9800	+11.750%	1,820	-5.043%
2025-08-25	47.8900	47.8900	43.0000	43.8300	-8.516%	1,359	+6.115%
2025-08-24	44.4900	52.0000	43.7100	47.9100	+7.687%	2,795	-2.922%
2025-08-23	44.8200	45.1900	43.4200	44.4900	-1.549%	908	+4.540%
2025-08-22	40.8000	45.1900	40.4300	45.1900	+9.925%	749	+2.921%
2025-08-21	43.4000	43.4100	40.5300	41.1100	-5.298%	402	+13.135%
2025-08-20	41.7300	43.4100	41.0800	43.4100	+5.109%	351	+7.141%
2025-08-19	43.6900	43.8600	41.3000	41.3000	-5.686%	1,359	+12.615%
2025-08-18	46.5400	46.5400	43.3300	43.7900	-6.332%	1,377	+6.211%
2025-08-17	46.5100	47.9100	45.7300	46.7500	+0.494%	550	-0.513%
2025-08-16	48.2500	48.5800	46.5200	46.5200	-2.556%	519	-0.021%
2025-08-15	45.5100	49.5100	45.5100	47.7400	+4.900%	1,247	-2.576%
2025-08-14	47.9900	48.5800	44.1900	45.5100	-5.128%	820	+2.197%
2025-08-13	45.2500	48.0600	43.5200	47.9700	+6.933%	1,312	-3.044%
2025-08-12	43.4400	45.7800	42.2400	44.8600	+4.618%	601	+3.678%
2025-08-11	45.5100	47.2600	42.8800	42.8800	-4.392%	654	+8.465%
2025-08-10	44.1300	45.5700	43.3600	44.8500	+3.009%	338	+3.701%
2025-08-09	40.3800	44.6100	40.2600	43.5400	+7.057%	1,333	+6.821%
2025-08-08	41.1800	41.7800	40.0000	40.6700	-0.367%	1,272	+14.359%
2025-08-07	38.4900	41.3800	37.5700	40.8200	+5.916%	1,058	+13.939%
2025-08-06	38.2900	39.2400	37.2900	38.5400	-0.285%	1,027	+20.680%
2025-08-05	38.9000	40.2200	37.9400	38.6500	-1.453%	1,435	+20.336%
2025-08-04	38.6400	40.1300	37.4900	39.2200	-0.076%	2,357	+18.587%
2025-08-03	36.9200	39.2500	36.9200	39.2500	+4.555%	385	+18.497%
2025-08-02	37.4500	38.7100	35.6200	37.5400	+0.751%	639	+23.895%
2025-08-01	41.2700	42.7200	36.4500	37.2600	-8.497%	7,772	+24.826%
2025-07-31	42.3200	44.5400	40.7200	40.7200	-3.484%	1,034	+14.219%
2025-07-30	43.6700	43.8800	40.6300	42.1900	-3.389%	750	+10.239%
2025-07-29	43.7900	45.6200	42.4200	43.6700	+0.715%	1,577	+6.503%
2025-07-28	43.5400	46.4800	43.3600	43.3600	-0.413%	396	+7.265%
2025-07-27	43.7900	44.5500	42.8400	43.5400	-1.826%	543	+6.821%
2025-07-26	44.1300	45.1000	43.5200	44.3500	+1.279%	292	+4.870%
2025-07-25	42.7600	44.2400	41.3800	43.7900	+2.385%	416	+6.211%
2025-07-24	44.8100	44.8200	41.9000	42.7700	-4.553%	1,164	+8.744%
2025-07-23	45.8500	46.2400	42.7500	44.8100	-3.634%	2,535	+3.794%
2025-07-22	45.5100	46.5000	43.1600	46.5000	+1.285%	1,359	+0.022%
2025-07-21	46.0900	47.8900	44.0000	45.9100	-2.381%	1,580	+1.307%
2025-07-20	45.6000	47.8000	44.7000	47.0300	+3.136%	581	-1.106%
2025-07-19	45.0000	46.9900	44.6400	45.6000	+2.633%	375	+1.996%
2025-07-18	46.0900	51.2400	43.4900	44.4300	-3.602%	4,811	+4.682%
2025-07-17	47.7000	48.4800	45.4300	46.0900	-2.186%	2,422	+0.911%
2025-07-16	48.2600	49.2400	47.1200	47.1200	-2.241%	1,169	-1.295%
2025-07-15	47.7500	48.3400	46.5100	48.2000	+1.197%	1,082	-3.506%
2025-07-14	49.5800	50.4900	46.2400	47.6300	-2.915%	1,477	-2.351%
2025-07-13	47.7300	50.3600	47.3200	49.0600	+3.328%	3,145	-5.198%
2025-07-12	46.5800	47.8200	45.2800	47.4800	+1.736%	2,260	-2.043%
2025-07-11	44.6500	47.0200	43.8100	46.6700	+4.547%	3,202	-0.343%
2025-07-10	41.4000	44.7200	41.3500	44.6400	+7.463%	3,226	+4.189%
2025-07-09	38.9400	46.9900	38.8700	41.5400	+6.051%	8,873	+11.964%
2025-07-08	38.8200	39.3300	37.1200	39.1700	+0.462%	373	+18.739%
2025-07-07	40.5900	41.5700	37.9100	38.9900	-2.889%	976	+19.287%
2025-07-06	39.2400	41.9800	38.9400	40.1500	+3.320%	317	+15.841%
2025-07-05	39.3800	41.9800	38.5000	38.8600	-0.867%	125	+19.686%
2025-07-04	41.0000	41.0000	37.7700	39.2000	-3.827%	846	+18.648%
2025-07-03	40.4300	41.9700	39.6700	40.7600	+2.130%	1,420	+14.107%
2025-07-02	37.5000	40.7500	37.2300	39.9100	+5.303%	546	+16.537%
2025-07-01	39.7600	40.9400	37.5000	37.9000	-4.750%	431	+22.718%
2025-06-30	40.7600	42.0000	39.2600	39.7900	-0.897%	1,425	+16.889%
2025-06-29	38.1000	41.9900	37.6700	40.1500	+5.602%	2,213	+15.841%
2025-06-28	36.8100	38.3200	36.4300	38.0200	+3.400%	697	+22.330%
2025-06-27	36.1100	39.5000	35.0000	36.7700	+3.577%	732	+26.489%
2025-06-26	37.3700	38.6400	35.5000	35.5000	-4.390%	492	+31.014%
2025-06-25	37.8400	40.9500	36.8700	37.1300	-1.876%	1,055	+25.263%
2025-06-24	39.2400	39.9900	36.7200	37.8400	-3.568%	866	+22.912%
2025-06-23	37.1200	40.0000	34.8600	39.2400	+5.711%	1,892	+18.527%
2025-06-22	34.4900	40.9700	32.6900	37.1200	+10.575%	1,337	+25.296%
2025-06-21	33.6600	38.7600	31.0000	33.5700	-1.265%	2,262	+38.546%
2025-06-20	37.6000	38.9500	33.2800	34.0000	-9.574%	1,864	+36.794%
2025-06-19	39.8500	43.5500	36.5000	37.6000	-5.551%	1,310	+23.697%
2025-06-18	41.3400	42.0000	37.9100	39.8100	-5.664%	3,423	+16.830%
2025-06-17	42.2300	45.9300	38.8100	42.2000	-1.860%	1,595	+10.213%
2025-06-16	42.9900	48.0000	41.0000	43.0000	+0.023%	2,602	+8.163%
2025-06-15	40.4500	43.0000	39.9000	42.9900	+5.730%	509	+8.188%
2025-06-14	44.3000	44.9000	38.9700	40.6600	-8.217%	732	+14.388%
2025-06-13	41.0300	44.7000	37.6200	44.3000	+7.970%	1,932	+4.989%
2025-06-12	42.0700	47.0000	40.2100	41.0300	-2.263%	2,353	+13.356%
2025-06-11	47.4900	47.9900	41.0200	41.9800	-11.602%	3,635	+10.791%
2025-06-10	47.0000	48.8800	38.3200	47.4900	+1.043%	3,300	-2.064%
2025-06-09	36.5000	50.0000	36.2500	47.0000	+29.655%	787	-1.043%
2025-06-08	35.0000	45.0000	34.9000	36.2500	+6.149%	480	+28.303%
2025-06-07	33.6800	36.5900	32.2400	34.1500	+1.607%	238	+36.193%
2025-06-06	34.3700	36.9900	33.6100	33.6100	0.000%	1,024	+38.381%

.dark-mode .c6pQnk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c6pQnk{ color: #333333; background-color: white; border: 2px solid #333333; }HYPEUSDTHYPE / Tether (BINANCEUS:HYPEUSDT)crypto Binance.US

HYPEUSDT
HYPE / Tether (BINANCEUS:HYPEUSDT)
crypto Binance.US