Dark

GRTUSDT
The Graph / Tether USD
crypto OKX

Real-time

Aug 13, 2026 8:06:29 AM EDT

0.013630USDT-1.872%(-0.000260)4,988,087GRT68,162USDT

0.013620Bid 0.013640Ask 0.000020Spread

Composite
0.013586 Binance
0.013610 Huobi
0.013586 OKX
0.013630 HitBTC
0.013520 Binance.US
0.013500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	0.01346	0.01365	0.01328	0.01363	+1.338%	2,013,226	0.000%
2026-08-12	0.01380	0.01417	0.01323	0.01345	-2.748%	5,897,127	+1.338%
2026-08-11	0.01418	0.01429	0.01373	0.01383	-2.399%	7,294,161	-1.446%
2026-08-10	0.01446	0.01476	0.01404	0.01417	-2.006%	3,827,921	-3.811%
2026-08-09	0.01450	0.01489	0.01445	0.01446	-0.550%	6,297,964	-5.740%
2026-08-08	0.01451	0.01473	0.01431	0.01454	+0.138%	3,705,138	-6.259%
2026-08-07	0.01451	0.01463	0.01426	0.01452	+0.069%	5,895,298	-6.129%
2026-08-06	0.01488	0.01488	0.01437	0.01451	-2.421%	4,275,494	-6.065%
2026-08-05	0.01461	0.01508	0.01423	0.01487	+1.710%	3,771,029	-8.339%
2026-08-04	0.01480	0.01489	0.01455	0.01462	-1.216%	1,449,371	-6.772%
2026-08-03	0.01477	0.01493	0.01427	0.01480	+0.339%	4,553,783	-7.905%
2026-08-02	0.01419	0.01482	0.01418	0.01475	+3.946%	3,447,332	-7.593%
2026-08-01	0.01436	0.01465	0.01412	0.01419	-1.115%	4,125,813	-3.946%
2026-07-31	0.01494	0.01508	0.01422	0.01435	-4.078%	10,108,991	-5.017%
2026-07-30	0.01493	0.01511	0.01475	0.01496	+0.201%	3,864,840	-8.890%
2026-07-29	0.01526	0.01542	0.01462	0.01493	-2.098%	4,573,620	-8.707%
2026-07-28	0.01529	0.01529	0.01481	0.01525	-0.262%	13,182,395	-10.623%
2026-07-27	0.01611	0.01627	0.01517	0.01529	-5.090%	6,259,490	-10.857%
2026-07-26	0.01627	0.01637	0.01595	0.01611	-0.800%	2,488,619	-15.394%
2026-07-25	0.01580	0.01646	0.01559	0.01624	+2.590%	6,292,838	-16.071%
2026-07-24	0.01588	0.01629	0.01572	0.01583	-0.315%	2,417,191	-13.898%
2026-07-23	0.01656	0.01660	0.01577	0.01588	-4.106%	2,793,140	-14.169%
2026-07-22	0.01680	0.01683	0.01633	0.01656	-1.370%	8,479,869	-17.693%
2026-07-21	0.01661	0.01700	0.01656	0.01679	+1.023%	10,619,541	-18.821%
2026-07-20	0.01643	0.01682	0.01613	0.01662	+1.033%	8,311,457	-17.990%
2026-07-19	0.01695	0.01701	0.01627	0.01645	-2.950%	5,631,922	-17.143%
2026-07-18	0.01711	0.01713	0.01680	0.01695	-0.935%	3,290,136	-19.587%
2026-07-17	0.01719	0.01737	0.01691	0.01711	-0.407%	3,687,760	-20.339%
2026-07-16	0.01773	0.01787	0.01715	0.01718	-2.883%	6,481,058	-20.664%
2026-07-15	0.01767	0.01797	0.01764	0.01769	+0.340%	5,363,922	-22.951%
2026-07-14	0.01726	0.01784	0.01721	0.01763	+2.203%	6,554,031	-22.689%
2026-07-13	0.01750	0.01770	0.01698	0.01725	-1.089%	7,336,717	-20.986%
2026-07-12	0.01753	0.01779	0.01737	0.01744	-0.740%	2,545,159	-21.846%
2026-07-11	0.01766	0.01817	0.01752	0.01757	-0.678%	2,661,462	-22.425%
2026-07-10	0.01740	0.01808	0.01737	0.01769	+1.433%	3,452,924	-22.951%
2026-07-09	0.01755	0.01778	0.01732	0.01744	-0.400%	2,237,531	-21.846%
2026-07-08	0.01789	0.01803	0.01733	0.01751	-2.015%	5,847,833	-22.159%
2026-07-07	0.01847	0.01848	0.01778	0.01787	-3.091%	6,495,351	-23.727%
2026-07-06	0.01867	0.01909	0.01801	0.01844	-1.285%	4,408,792	-26.085%
2026-07-05	0.01880	0.01891	0.01828	0.01868	-0.797%	5,014,319	-27.034%
2026-07-04	0.01934	0.01938	0.01878	0.01883	-2.536%	3,181,809	-27.616%
2026-07-03	0.01814	0.01949	0.01810	0.01932	+6.329%	7,339,653	-29.451%
2026-07-02	0.01779	0.01844	0.01763	0.01817	+2.309%	4,685,945	-24.986%
2026-07-01	0.01773	0.01808	0.01728	0.01776	+0.226%	7,845,837	-23.255%
2026-06-30	0.01798	0.01826	0.01730	0.01772	-1.336%	5,326,581	-23.081%
2026-06-29	0.01759	0.01862	0.01742	0.01796	+1.756%	2,896,110	-24.109%
2026-06-28	0.01770	0.01804	0.01743	0.01765	-0.282%	2,696,744	-22.776%
2026-06-27	0.01804	0.01837	0.01761	0.01770	-1.776%	3,328,817	-22.994%
2026-06-26	0.01811	0.01834	0.01732	0.01802	-0.497%	4,089,909	-24.362%
2026-06-25	0.01849	0.01878	0.01720	0.01811	-2.055%	3,848,025	-24.738%
2026-06-24	0.01908	0.01916	0.01758	0.01849	-2.889%	7,537,585	-26.284%
2026-06-23	0.01942	0.01950	0.01850	0.01904	-2.007%	4,552,164	-28.414%
2026-06-22	0.01948	0.02019	0.01930	0.01943	-0.154%	4,513,790	-29.851%
2026-06-21	0.01992	0.02062	0.01946	0.01946	-2.358%	4,653,767	-29.959%
2026-06-20	0.01951	0.02004	0.01912	0.01993	+2.521%	6,577,292	-31.611%
2026-06-19	0.01958	0.02013	0.01910	0.01944	-0.715%	3,585,174	-29.887%
2026-06-18	0.01961	0.01964	0.01857	0.01958	+0.359%	1,923,054	-30.388%
2026-06-17	0.01996	0.02044	0.01921	0.01951	-2.156%	3,659,909	-30.138%
2026-06-16	0.02037	0.02060	0.01961	0.01994	-2.159%	3,274,093	-31.645%
2026-06-15	0.02017	0.02158	0.02001	0.02038	+1.141%	7,929,517	-33.121%
2026-06-14	0.02001	0.02029	0.01943	0.02015	+0.499%	2,407,480	-32.357%
2026-06-13	0.01995	0.02024	0.01958	0.02005	+0.602%	2,823,776	-32.020%
2026-06-12	0.01975	0.02005	0.01944	0.01993	+1.014%	2,142,927	-31.611%
2026-06-11	0.01877	0.01980	0.01877	0.01973	+5.171%	2,179,325	-30.917%
2026-06-10	0.01958	0.01966	0.01848	0.01876	-4.139%	2,548,171	-27.345%
2026-06-09	0.01999	0.02010	0.01904	0.01957	-1.905%	1,586,706	-30.353%
2026-06-08	0.02011	0.02042	0.01973	0.01995	-0.746%	3,768,598	-31.679%
2026-06-07	0.01976	0.02060	0.01944	0.02010	+1.618%	4,058,462	-32.189%
2026-06-06	0.02006	0.02023	0.01878	0.01978	-1.494%	3,428,088	-31.092%
2026-06-05	0.02176	0.02188	0.01918	0.02008	-7.551%	6,203,936	-32.122%
2026-06-04	0.02318	0.02325	0.02114	0.02172	-6.299%	7,523,707	-37.247%
2026-06-03	0.02309	0.02444	0.02264	0.02318	+0.433%	3,611,710	-41.199%
2026-06-02	0.02517	0.02520	0.02241	0.02308	-8.267%	6,367,608	-40.945%
2026-06-01	0.02600	0.02696	0.02468	0.02516	-3.007%	4,516,536	-45.827%
2026-05-31	0.02649	0.02657	0.02539	0.02594	-2.002%	1,538,109	-47.456%
2026-05-30	0.02595	0.02715	0.02562	0.02647	+2.004%	6,447,961	-48.508%
2026-05-29	0.02666	0.02756	0.02516	0.02595	-2.700%	10,232,283	-47.476%
2026-05-28	0.02728	0.02737	0.02571	0.02667	-2.308%	7,461,628	-48.894%
2026-05-27	0.02810	0.02940	0.02700	0.02730	-2.951%	8,868,289	-50.073%
2026-05-26	0.02770	0.03012	0.02668	0.02813	+1.589%	21,645,192	-51.546%
2026-05-25	0.02589	0.02839	0.02580	0.02769	+7.077%	5,908,144	-50.776%
2026-05-24	0.02674	0.02693	0.02534	0.02586	-3.399%	2,683,705	-47.293%
2026-05-23	0.02591	0.02779	0.02510	0.02677	+3.239%	7,828,930	-49.085%
2026-05-22	0.02531	0.02760	0.02522	0.02593	+2.006%	9,010,671	-47.435%
2026-05-21	0.02505	0.02582	0.02497	0.02542	+1.396%	1,635,999	-46.381%
2026-05-20	0.02464	0.02532	0.02453	0.02507	+1.580%	1,700,031	-45.632%
2026-05-19	0.02532	0.02542	0.02445	0.02468	-2.605%	2,153,140	-44.773%
2026-05-18	0.02457	0.02547	0.02440	0.02534	+2.674%	1,450,581	-46.212%
2026-05-17	0.02550	0.02561	0.02402	0.02468	-3.216%	1,508,935	-44.773%
2026-05-16	0.02687	0.02718	0.02528	0.02550	-5.486%	2,799,353	-46.549%
2026-05-15	0.02796	0.02821	0.02658	0.02698	-3.540%	4,423,086	-49.481%
2026-05-14	0.02743	0.02942	0.02686	0.02797	+2.043%	14,445,461	-51.269%
2026-05-13	0.02894	0.02953	0.02726	0.02741	-5.287%	5,422,290	-50.274%
2026-05-12	0.02845	0.02991	0.02793	0.02894	+1.722%	11,399,683	-52.903%
2026-05-11	0.02861	0.02909	0.02744	0.02845	-0.280%	3,842,122	-52.091%
2026-05-10	0.02713	0.03035	0.02668	0.02853	+5.122%	14,545,423	-52.226%
2026-05-09	0.02759	0.02792	0.02672	0.02714	-1.309%	3,287,174	-49.779%
2026-05-08	0.02607	0.02799	0.02584	0.02750	+5.729%	2,733,862	-50.436%
2026-05-07	0.02651	0.02668	0.02564	0.02601	-1.923%	2,894,101	-47.597%
2026-05-06	0.02580	0.02667	0.02547	0.02652	+2.791%	3,444,786	-48.605%
2026-05-05	0.02454	0.02583	0.02448	0.02580	+5.263%	2,766,113	-47.171%
2026-05-04	0.02450	0.02523	0.02437	0.02451	-0.041%	1,943,350	-44.390%
2026-05-03	0.02488	0.02488	0.02435	0.02452	-1.368%	1,301,562	-44.413%
2026-05-02	0.02416	0.02506	0.02416	0.02486	+3.196%	949,438	-45.173%
2026-05-01	0.02413	0.02453	0.02404	0.02409	-0.207%	1,083,321	-43.421%
2026-04-30	0.02437	0.02454	0.02394	0.02414	-0.536%	3,467,936	-43.538%
2026-04-29	0.02470	0.02537	0.02393	0.02427	-1.422%	3,122,277	-43.840%
2026-04-28	0.02468	0.02477	0.02428	0.02462	-0.243%	3,233,640	-44.639%
2026-04-27	0.02508	0.02542	0.02425	0.02468	-1.595%	6,094,517	-44.773%
2026-04-26	0.02472	0.02534	0.02447	0.02508	+1.538%	3,960,944	-45.654%
2026-04-25	0.02482	0.02561	0.02451	0.02470	-0.483%	6,219,425	-44.818%
2026-04-24	0.02470	0.02516	0.02436	0.02482	+0.445%	3,426,890	-45.085%
2026-04-23	0.02467	0.02488	0.02430	0.02471	+0.162%	2,094,694	-44.840%
2026-04-22	0.02471	0.02546	0.02460	0.02467	-0.162%	3,336,266	-44.751%
2026-04-21	0.02501	0.02569	0.02429	0.02471	-0.962%	5,573,159	-44.840%
2026-04-20	0.02425	0.02560	0.02425	0.02495	+2.929%	3,638,624	-45.371%
2026-04-19	0.02487	0.02521	0.02420	0.02424	-2.572%	2,908,670	-43.771%
2026-04-18	0.02597	0.02661	0.02488	0.02488	-4.271%	5,053,737	-45.217%
2026-04-17	0.02578	0.02652	0.02529	0.02599	+0.854%	5,393,518	-47.557%
2026-04-16	0.02483	0.02598	0.02471	0.02577	+3.869%	5,641,085	-47.109%
2026-04-15	0.02401	0.02488	0.02382	0.02481	+3.808%	3,833,669	-45.062%
2026-04-14	0.02475	0.02476	0.02378	0.02390	-3.082%	1,581,599	-42.971%
2026-04-13	0.02364	0.02475	0.02333	0.02466	+4.580%	4,950,216	-44.728%
2026-04-12	0.02425	0.02426	0.02348	0.02358	-2.723%	1,492,175	-42.197%
2026-04-11	0.02442	0.02446	0.02386	0.02424	-0.778%	2,596,758	-43.771%
2026-04-10	0.02424	0.02470	0.02396	0.02443	+1.076%	3,788,588	-44.208%
2026-04-09	0.02380	0.02461	0.02373	0.02417	+1.469%	4,326,637	-43.608%
2026-04-08	0.02512	0.02515	0.02376	0.02382	-4.910%	3,479,912	-42.779%
2026-04-07	0.02377	0.02522	0.02336	0.02505	+5.385%	4,334,184	-45.589%
2026-04-06	0.02394	0.02471	0.02352	0.02377	-0.502%	3,176,231	-42.659%
2026-04-05	0.02419	0.02419	0.02337	0.02389	-1.118%	953,397	-42.947%
2026-04-04	0.02395	0.02447	0.02383	0.02416	+0.961%	2,712,680	-43.584%
2026-04-03	0.02371	0.02459	0.02366	0.02393	+1.184%	2,636,681	-43.042%
2026-04-02	0.02436	0.02453	0.02327	0.02365	-2.715%	3,023,205	-42.368%
2026-04-01	0.02416	0.02511	0.02407	0.02431	+0.704%	5,310,630	-43.933%
2026-03-31	0.02372	0.02425	0.02344	0.02414	+1.771%	2,685,103	-43.538%
2026-03-30	0.02342	0.02454	0.02341	0.02372	+1.368%	3,757,152	-42.538%
2026-03-29	0.02371	0.02382	0.02297	0.02340	-1.349%	1,960,482	-41.752%
2026-03-28	0.02382	0.02433	0.02342	0.02372	-0.210%	1,486,427	-42.538%
2026-03-27	0.02430	0.02454	0.02360	0.02377	-2.181%	3,102,882	-42.659%
2026-03-26	0.02552	0.02556	0.02397	0.02430	-4.293%	3,411,650	-43.909%
2026-03-25	0.02528	0.02569	0.02517	0.02539	+0.435%	4,039,778	-46.317%
2026-03-24	0.02531	0.02550	0.02473	0.02528	-0.040%	2,846,039	-46.084%
2026-03-23	0.02446	0.02563	0.02395	0.02529	+3.563%	4,817,240	-46.105%
2026-03-22	0.02532	0.02545	0.02423	0.02442	-3.555%	6,546,538	-44.185%
2026-03-21	0.02618	0.02621	0.02519	0.02532	-2.951%	2,274,880	-46.169%
2026-03-20	0.02570	0.02674	0.02570	0.02609	+1.636%	4,279,088	-47.758%
2026-03-19	0.02656	0.02690	0.02555	0.02567	-3.351%	3,262,839	-46.903%
2026-03-18	0.02789	0.02829	0.02633	0.02656	-4.700%	5,696,089	-48.682%
2026-03-17	0.02811	0.02826	0.02720	0.02787	-0.854%	6,116,059	-51.094%
2026-03-16	0.02692	0.02844	0.02669	0.02811	+4.498%	13,290,859	-51.512%
2026-03-15	0.02620	0.02714	0.02601	0.02690	+2.672%	6,539,281	-49.331%
2026-03-14	0.02686	0.02700	0.02588	0.02620	-2.457%	2,818,898	-47.977%
2026-03-13	0.02770	0.02927	0.02674	0.02686	-3.067%	15,052,174	-49.255%
2026-03-12	0.02593	0.02956	0.02532	0.02771	+6.988%	33,702,885	-50.812%
2026-03-11	0.02495	0.02622	0.02479	0.02590	+3.849%	3,864,477	-47.375%
2026-03-10	0.02501	0.02590	0.02486	0.02494	-0.598%	1,894,050	-45.349%
2026-03-09	0.02471	0.02579	0.02466	0.02509	+1.579%	3,446,327	-45.676%
2026-03-08	0.02505	0.02563	0.02456	0.02470	-1.476%	2,093,721	-44.818%
2026-03-07	0.02568	0.02570	0.02493	0.02507	-2.489%	1,505,810	-45.632%
2026-03-06	0.02627	0.02655	0.02521	0.02571	-2.169%	3,009,990	-46.986%
2026-03-05	0.02677	0.02697	0.02585	0.02628	-1.904%	2,976,454	-48.135%
2026-03-04	0.02607	0.02711	0.02568	0.02679	+2.762%	4,409,433	-49.123%
2026-03-03	0.02606	0.02648	0.02526	0.02607	+0.115%	3,179,436	-47.718%
2026-03-02	0.02566	0.02695	0.02537	0.02604	+1.719%	3,623,005	-47.657%
2026-03-01	0.02653	0.02729	0.02506	0.02560	-3.287%	3,946,276	-46.758%
2026-02-28	0.02619	0.02662	0.02439	0.02647	+1.031%	4,528,965	-48.508%
2026-02-27	0.02674	0.02754	0.02565	0.02620	-1.762%	3,888,654	-47.977%
2026-02-26	0.02780	0.02802	0.02612	0.02667	-3.961%	4,084,821	-48.894%
2026-02-25	0.02567	0.02906	0.02561	0.02777	+8.139%	11,293,379	-50.918%
2026-02-24	0.02607	0.02634	0.02536	0.02568	-1.609%	2,650,786	-46.924%
2026-02-23	0.02675	0.02700	0.02562	0.02610	-2.211%	5,226,754	-47.778%
2026-02-22	0.02792	0.02797	0.02647	0.02669	-4.508%	2,759,597	-48.932%
2026-02-21	0.02729	0.02968	0.02729	0.02795	+2.682%	15,448,197	-51.234%
2026-02-20	0.02649	0.02736	0.02595	0.02722	+2.989%	2,739,339	-49.927%
2026-02-19	0.02687	0.02709	0.02604	0.02643	-1.601%	1,928,393	-48.430%
2026-02-18	0.02780	0.02802	0.02654	0.02686	-3.242%	2,189,349	-49.255%
2026-02-17	0.02823	0.02825	0.02735	0.02776	-1.560%	1,592,408	-50.901%
2026-02-16	0.02787	0.02842	0.02740	0.02820	+1.330%	2,121,252	-51.667%
2026-02-15	0.02901	0.02930	0.02721	0.02783	-4.001%	3,194,388	-51.024%
2026-02-14	0.02760	0.02944	0.02760	0.02899	+5.112%	2,648,861	-52.984%
2026-02-13	0.02683	0.02785	0.02618	0.02758	+2.987%	1,896,087	-50.580%
2026-02-12	0.02614	0.02758	0.02593	0.02678	+2.566%	3,773,347	-49.104%
2026-02-11	0.02653	0.02691	0.02539	0.02611	-1.285%	2,874,357	-47.798%
2026-02-10	0.02713	0.02730	0.02625	0.02645	-2.542%	2,383,062	-48.469%
2026-02-09	0.02761	0.02776	0.02646	0.02714	-1.667%	2,633,169	-49.779%
2026-02-08	0.02805	0.02826	0.02724	0.02760	-1.779%	1,625,624	-50.616%
2026-02-07	0.02863	0.02885	0.02736	0.02810	-1.885%	4,122,239	-51.495%
2026-02-06	0.02483	0.02944	0.02256	0.02864	+16.045%	15,243,387	-52.409%
2026-02-05	0.02902	0.02937	0.02405	0.02468	-15.043%	17,027,063	-44.773%
2026-02-04	0.02961	0.03030	0.02836	0.02905	-1.659%	6,149,985	-53.081%
2026-02-03	0.03046	0.03099	0.02836	0.02954	-3.148%	6,331,986	-53.859%
2026-02-02	0.02964	0.03106	0.02882	0.03050	+3.110%	7,883,909	-55.311%
2026-02-01	0.03019	0.03131	0.02904	0.02958	-2.183%	12,233,192	-53.922%
2026-01-31	0.03307	0.03307	0.02667	0.03024	-8.530%	15,824,575	-54.927%
2026-01-30	0.03399	0.03417	0.03223	0.03306	-2.850%	7,216,297	-58.772%
2026-01-29	0.03704	0.03705	0.03305	0.03403	-7.878%	8,090,000	-59.947%
2026-01-28	0.03672	0.03720	0.03553	0.03694	+0.791%	5,334,192	-63.102%
2026-01-27	0.03611	0.03707	0.03541	0.03665	+1.608%	2,299,164	-62.810%
2026-01-26	0.03497	0.03712	0.03490	0.03607	+3.146%	7,556,412	-62.212%
2026-01-25	0.03654	0.03676	0.03435	0.03497	-4.427%	3,760,047	-61.024%
2026-01-24	0.03671	0.03704	0.03617	0.03659	-0.408%	1,420,927	-62.749%
2026-01-23	0.03650	0.03768	0.03601	0.03674	+0.823%	3,650,378	-62.901%
2026-01-22	0.03687	0.03787	0.03566	0.03644	-0.924%	3,165,117	-62.596%
2026-01-21	0.03616	0.03779	0.03579	0.03678	+1.968%	4,725,492	-62.942%
2026-01-20	0.03858	0.03910	0.03578	0.03607	-6.457%	5,644,136	-62.212%
2026-01-19	0.04031	0.04031	0.03468	0.03856	-4.531%	17,959,357	-64.652%
2026-01-18	0.04276	0.04335	0.04030	0.04039	-5.366%	5,135,159	-66.254%
2026-01-17	0.04152	0.04475	0.04139	0.04268	+2.893%	9,928,058	-68.065%
2026-01-16	0.04083	0.04205	0.03936	0.04148	+1.741%	10,710,496	-67.141%
2026-01-15	0.04221	0.04231	0.04005	0.04077	-3.343%	4,632,725	-66.569%
2026-01-14	0.04359	0.04390	0.04198	0.04218	-3.146%	3,224,530	-67.686%
2026-01-13	0.04066	0.04435	0.04051	0.04355	+7.187%	4,691,131	-68.703%
2026-01-12	0.04168	0.04315	0.04036	0.04063	-2.613%	4,302,406	-66.453%
2026-01-11	0.04169	0.04325	0.04107	0.04172	+0.192%	3,999,675	-67.330%
2026-01-10	0.04244	0.04279	0.04102	0.04164	-1.954%	6,690,657	-67.267%
2026-01-09	0.04052	0.04507	0.04030	0.04247	+4.968%	9,820,622	-67.907%
2026-01-08	0.04078	0.04154	0.03896	0.04046	-0.639%	1,734,663	-66.312%
2026-01-07	0.04259	0.04259	0.04010	0.04072	-4.188%	1,905,160	-66.528%
2026-01-06	0.04171	0.04400	0.04045	0.04250	+1.650%	4,737,462	-67.929%
2026-01-05	0.04077	0.04219	0.03971	0.04181	+2.551%	4,344,234	-67.400%
2026-01-04	0.03845	0.04127	0.03829	0.04077	+5.786%	9,822,409	-66.569%
2026-01-03	0.03730	0.03897	0.03632	0.03854	+3.770%	4,134,377	-64.634%
2026-01-02	0.03605	0.03777	0.03541	0.03714	+3.081%	3,767,145	-63.301%
2026-01-01	0.03327	0.03621	0.03301	0.03603	+8.426%	7,328,466	-62.170%
2025-12-31	0.03492	0.03515	0.03270	0.03323	-4.949%	5,000,782	-58.983%
2025-12-30	0.03551	0.03591	0.03485	0.03496	-1.632%	2,029,339	-61.013%
2025-12-29	0.03791	0.03846	0.03506	0.03554	-6.153%	5,278,721	-61.649%
2025-12-28	0.03823	0.03853	0.03746	0.03787	-0.890%	1,447,961	-64.008%
2025-12-27	0.03639	0.03823	0.03629	0.03821	+5.204%	1,052,463	-64.329%
2025-12-26	0.03534	0.03702	0.03529	0.03632	+2.890%	3,744,262	-62.472%
2025-12-25	0.03663	0.03715	0.03530	0.03530	-3.736%	3,282,149	-61.388%
2025-12-24	0.03656	0.03677	0.03547	0.03667	+0.219%	1,125,024	-62.831%
2025-12-23	0.03786	0.03829	0.03591	0.03659	-3.303%	2,599,869	-62.749%
2025-12-22	0.03672	0.03916	0.03576	0.03784	+3.134%	8,729,220	-63.980%
2025-12-21	0.03782	0.03785	0.03568	0.03669	-2.911%	3,133,864	-62.851%
2025-12-20	0.03750	0.03820	0.03728	0.03779	+0.612%	2,554,659	-63.932%
2025-12-19	0.03579	0.03821	0.03515	0.03756	+5.004%	2,740,387	-63.711%
2025-12-18	0.03736	0.03816	0.03520	0.03577	-4.050%	4,590,283	-61.895%
2025-12-17	0.03871	0.04003	0.03681	0.03728	-3.843%	2,651,185	-63.439%
2025-12-16	0.03808	0.03918	0.03751	0.03877	+1.892%	1,927,764	-64.844%
2025-12-15	0.04006	0.04120	0.03721	0.03805	-4.899%	2,291,268	-64.179%
2025-12-14	0.04212	0.04216	0.03954	0.04001	-5.122%	2,536,217	-65.934%
2025-12-13	0.04096	0.04235	0.04059	0.04217	+3.105%	3,118,204	-67.678%
2025-12-12	0.04444	0.04492	0.04036	0.04090	-7.883%	13,129,220	-66.675%
2025-12-11	0.04564	0.04564	0.04280	0.04440	-2.802%	5,387,312	-69.302%
2025-12-10	0.04729	0.04801	0.04536	0.04568	-3.690%	3,300,151	-70.162%
2025-12-09	0.04594	0.04850	0.04503	0.04743	+3.378%	3,494,880	-71.263%
2025-12-08	0.04502	0.04720	0.04502	0.04588	+1.594%	1,727,213	-70.292%
2025-12-07	0.04652	0.04684	0.04435	0.04516	-2.903%	2,427,627	-69.818%
2025-12-06	0.04544	0.04695	0.04514	0.04651	+2.220%	1,692,455	-70.694%
2025-12-05	0.04789	0.04840	0.04463	0.04550	-4.871%	2,982,285	-70.044%
2025-12-04	0.04985	0.05012	0.04719	0.04783	-4.014%	1,765,730	-71.503%
2025-12-03	0.04907	0.05050	0.04875	0.04983	+1.301%	1,870,655	-72.647%
2025-12-02	0.04642	0.05080	0.04588	0.04919	+5.922%	2,118,587	-72.291%
2025-12-01	0.04932	0.04932	0.04497	0.04644	-5.763%	4,654,731	-70.650%
2025-11-30	0.05036	0.05078	0.04924	0.04928	-2.106%	1,808,901	-72.342%
2025-11-29	0.05109	0.05142	0.04995	0.05034	-1.449%	2,436,513	-72.924%
2025-11-28	0.05210	0.05289	0.05046	0.05108	-1.901%	2,170,961	-73.316%
2025-11-27	0.05195	0.05300	0.05129	0.05207	+0.347%	1,755,246	-73.824%
2025-11-26	0.05213	0.05236	0.04986	0.05189	-0.479%	2,723,893	-73.733%
2025-11-25	0.05127	0.05245	0.04976	0.05214	+1.717%	3,143,100	-73.859%
2025-11-24	0.04925	0.05231	0.04882	0.05126	+4.187%	2,241,872	-73.410%
2025-11-23	0.04877	0.05046	0.04852	0.04920	+0.655%	1,666,233	-72.297%
2025-11-22	0.04921	0.04943	0.04734	0.04888	-0.570%	1,337,066	-72.115%
2025-11-21	0.05322	0.05428	0.04770	0.04916	-7.368%	7,166,326	-72.274%
2025-11-20	0.05451	0.05879	0.05264	0.05307	-2.980%	5,228,472	-74.317%
2025-11-19	0.05613	0.05650	0.05194	0.05470	-2.669%	4,298,563	-75.082%
2025-11-18	0.05520	0.05760	0.05440	0.05620	+1.756%	7,025,384	-75.747%
2025-11-17	0.05594	0.05834	0.05414	0.05523	-1.287%	3,510,788	-75.321%
2025-11-16	0.05704	0.05789	0.05426	0.05595	-1.859%	3,038,766	-75.639%
2025-11-15	0.05654	0.05915	0.05626	0.05701	+1.082%	1,985,993	-76.092%
2025-11-14	0.06041	0.06119	0.05590	0.05640	-6.684%	5,614,661	-75.833%
2025-11-13	0.06294	0.06481	0.05899	0.06044	-3.880%	4,761,822	-77.449%
2025-11-12	0.06359	0.06727	0.06214	0.06288	-0.883%	3,859,625	-78.324%
2025-11-11	0.06894	0.07006	0.06335	0.06344	-7.589%	5,366,905	-78.515%
2025-11-10	0.06650	0.07068	0.06590	0.06865	+3.389%	7,048,013	-80.146%
2025-11-09	0.06645	0.06734	0.06305	0.06640	-0.270%	4,687,443	-79.473%
2025-11-08	0.07000	0.07207	0.06475	0.06658	-4.668%	11,669,483	-79.528%
2025-11-07	0.05640	0.07600	0.05634	0.06984	+23.962%	25,386,949	-80.484%
2025-11-06	0.05626	0.05634	0.05356	0.05634	0.000%	2,544,119	-75.808%
2025-11-05	0.05473	0.05726	0.05207	0.05634	+2.961%	4,193,647	-75.808%
2025-11-04	0.05660	0.05761	0.05152	0.05472	-3.577%	7,386,212	-75.091%
2025-11-03	0.06515	0.06524	0.05486	0.05675	-13.027%	6,066,089	-75.982%
2025-11-02	0.06417	0.06537	0.06238	0.06525	+1.636%	1,264,599	-79.111%
2025-11-01	0.06144	0.06470	0.06088	0.06420	+4.492%	1,943,899	-78.769%
2025-10-31	0.06085	0.06293	0.06036	0.06144	+0.903%	1,755,221	-77.816%
2025-10-30	0.06353	0.06423	0.05861	0.06089	-4.231%	5,913,737	-77.615%
2025-10-29	0.06231	0.06616	0.06219	0.06358	+1.924%	3,585,137	-78.562%
2025-10-28	0.06505	0.06574	0.06160	0.06238	-4.193%	6,083,225	-78.150%
2025-10-27	0.06650	0.06747	0.06442	0.06511	-2.149%	1,572,155	-79.066%
2025-10-26	0.06478	0.06759	0.06400	0.06654	+2.796%	2,391,232	-79.516%
2025-10-25	0.06475	0.06550	0.06333	0.06473	-0.216%	1,047,538	-78.943%
2025-10-24	0.06360	0.06587	0.06325	0.06487	+2.061%	3,698,228	-78.989%
2025-10-23	0.06165	0.06446	0.06136	0.06356	+2.865%	1,520,089	-78.556%
2025-10-22	0.06330	0.06395	0.05991	0.06179	-2.524%	4,329,669	-77.941%
2025-10-21	0.06560	0.06841	0.06290	0.06339	-3.516%	2,714,058	-78.498%
2025-10-20	0.06380	0.06747	0.06273	0.06570	+2.656%	2,207,762	-79.254%
2025-10-19	0.06249	0.06522	0.06167	0.06400	+2.318%	1,502,258	-78.703%
2025-10-18	0.06194	0.06378	0.06154	0.06255	+0.871%	2,239,732	-78.209%
2025-10-17	0.06392	0.06516	0.05943	0.06201	-3.018%	5,072,767	-78.020%
2025-10-16	0.06642	0.06784	0.06306	0.06394	-3.603%	3,466,360	-78.683%
2025-10-15	0.07004	0.07119	0.06490	0.06633	-5.283%	7,259,324	-79.451%
2025-10-14	0.07357	0.07369	0.06523	0.07003	-4.760%	8,814,326	-80.537%
2025-10-13	0.06906	0.07493	0.06764	0.07353	+6.273%	9,746,577	-81.463%
2025-10-12	0.06253	0.07012	0.06110	0.06919	+10.562%	16,635,786	-80.301%
2025-10-11	0.06090	0.06724	0.05944	0.06258	+2.945%	16,688,516	-78.220%
2025-10-10	0.08115	0.08338	0.03000	0.06079	-25.237%	26,636,899	-77.579%
2025-10-09	0.08303	0.08319	0.07939	0.08131	-2.060%	3,079,457	-83.237%
2025-10-08	0.08200	0.08460	0.08090	0.08302	+1.244%	3,459,903	-83.582%
2025-10-07	0.08590	0.08699	0.08157	0.08200	-4.562%	6,777,491	-83.378%
2025-10-06	0.08292	0.08715	0.08237	0.08592	+3.605%	4,832,915	-84.136%
2025-10-05	0.08378	0.08742	0.08226	0.08293	-0.991%	5,464,908	-83.564%
2025-10-04	0.08569	0.08591	0.08162	0.08376	-2.298%	8,397,484	-83.727%
2025-10-03	0.08858	0.08919	0.08546	0.08573	-3.217%	5,147,190	-84.101%
2025-10-02	0.08505	0.08905	0.08458	0.08858	+4.359%	4,734,905	-84.613%
2025-10-01	0.08067	0.08543	0.07990	0.08488	+5.219%	3,280,332	-83.942%
2025-09-30	0.08165	0.08189	0.07840	0.08067	-1.261%	4,100,952	-83.104%
2025-09-29	0.08273	0.08340	0.07990	0.08170	-1.149%	2,139,465	-83.317%
2025-09-28	0.08097	0.08294	0.07894	0.08265	+1.974%	1,569,398	-83.509%
2025-09-27	0.08233	0.08264	0.08047	0.08105	-1.674%	1,084,257	-83.183%
2025-09-26	0.08006	0.08285	0.07908	0.08243	+3.361%	3,027,763	-83.465%
2025-09-25	0.08378	0.08390	0.07826	0.07975	-4.844%	6,755,771	-82.909%
2025-09-24	0.08371	0.08568	0.08228	0.08381	+0.191%	2,959,819	-83.737%
2025-09-23	0.08524	0.08557	0.08299	0.08365	-1.877%	2,962,607	-83.706%
2025-09-22	0.09210	0.09258	0.08041	0.08525	-7.488%	13,627,159	-84.012%
2025-09-21	0.09411	0.09474	0.09215	0.09215	-2.093%	2,099,846	-85.209%
2025-09-20	0.09272	0.09500	0.09200	0.09412	+1.379%	2,879,729	-85.518%
2025-09-19	0.09860	0.09986	0.09222	0.09284	-5.794%	4,995,172	-85.319%
2025-09-18	0.09730	0.09951	0.09615	0.09855	+1.358%	5,331,123	-86.169%
2025-09-17	0.09469	0.09800	0.09208	0.09723	+2.758%	3,098,075	-85.982%
2025-09-16	0.09316	0.09533	0.09169	0.09462	+1.524%	3,727,914	-85.595%
2025-09-15	0.09632	0.09767	0.09145	0.09320	-3.179%	5,597,930	-85.376%
2025-09-14	0.10079	0.10081	0.09590	0.09626	-4.532%	3,218,348	-85.840%
2025-09-13	0.10070	0.10327	0.09940	0.10083	+0.129%	5,633,213	-86.482%
2025-09-12	0.09992	0.10138	0.09769	0.10070	+0.811%	6,096,237	-86.465%
2025-09-11	0.09773	0.10062	0.09552	0.09989	+2.231%	5,899,817	-86.355%
2025-09-10	0.09925	0.10039	0.09620	0.09771	-1.492%	7,682,975	-86.051%
2025-09-09	0.09166	0.10200	0.09166	0.09919	+8.133%	15,094,282	-86.259%
2025-09-08	0.08891	0.09251	0.08829	0.09173	+3.172%	5,191,119	-85.141%
2025-09-07	0.08761	0.08957	0.08761	0.08891	+1.472%	3,220,488	-84.670%
2025-09-06	0.08861	0.08891	0.08696	0.08762	-1.095%	1,533,158	-84.444%
2025-09-05	0.08662	0.09084	0.08662	0.08859	+2.251%	3,001,268	-84.615%
2025-09-04	0.08939	0.08995	0.08596	0.08664	-3.066%	2,310,921	-84.268%
2025-09-03	0.08914	0.09093	0.08861	0.08938	+0.236%	1,976,752	-84.751%
2025-09-02	0.08724	0.08922	0.08629	0.08917	+2.353%	3,486,202	-84.715%
2025-09-01	0.08840	0.09152	0.08533	0.08712	-1.559%	4,244,563	-84.355%
2025-08-31	0.08949	0.09182	0.08846	0.08850	-0.940%	1,652,904	-84.599%
2025-08-30	0.08780	0.08950	0.08655	0.08934	+1.708%	1,718,993	-84.744%
2025-08-29	0.09354	0.09389	0.08617	0.08784	-5.993%	9,677,052	-84.483%
2025-08-28	0.09052	0.09406	0.08997	0.09344	+3.226%	2,416,771	-85.413%
2025-08-27	0.08997	0.09201	0.08898	0.09052	+0.544%	3,799,641	-84.943%
2025-08-26	0.08621	0.09064	0.08566	0.09003	+4.238%	8,351,898	-84.861%
2025-08-25	0.09398	0.09550	0.08493	0.08637	-8.166%	5,438,393	-84.219%
2025-08-24	0.09548	0.09765	0.09097	0.09405	-1.322%	4,658,948	-85.508%
2025-08-23	0.09703	0.09738	0.09374	0.09531	-1.722%	2,456,017	-85.699%
2025-08-22	0.08949	0.09821	0.08672	0.09698	+8.382%	7,085,335	-85.946%
2025-08-21	0.09258	0.09309	0.08916	0.08948	-3.307%	2,391,626	-84.768%
2025-08-20	0.08835	0.09342	0.08764	0.09254	+4.766%	4,921,074	-85.271%
2025-08-19	0.09103	0.09294	0.08776	0.08833	-3.030%	5,192,299	-84.569%
2025-08-18	0.09395	0.09403	0.08965	0.09109	-3.044%	7,653,897	-85.037%
2025-08-17	0.09475	0.09759	0.09380	0.09395	-0.813%	4,110,218	-85.492%
2025-08-16	0.09298	0.09549	0.09256	0.09472	+1.882%	3,711,504	-85.610%
2025-08-15	0.09286	0.09475	0.08918	0.09297	+0.140%	14,636,399	-85.339%
2025-08-14	0.10147	0.10366	0.09058	0.09284	-8.451%	12,464,110	-85.319%
2025-08-13	0.10144	0.10439	0.09991	0.10141	+0.118%	7,863,998	-86.560%
2025-08-12	0.09331	0.10185	0.09215	0.10129	+8.285%	8,474,733	-86.544%
2025-08-11	0.09928	0.10246	0.09210	0.09354	-5.914%	10,316,184	-85.429%
2025-08-10	0.10018	0.10176	0.09602	0.09942	-0.739%	5,005,669	-86.290%
2025-08-09	0.09594	0.10142	0.09514	0.10016	+4.595%	8,020,972	-86.392%

.dark-mode .qQvH0P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQvH0P{ color: #333333; background-color: white; border: 2px solid #333333; }GRTUSDTThe Graph / Tether USDcrypto OKX

GRTUSDT
The Graph / Tether USD
crypto OKX