Dark

GRTUSDT
The Graph / TetherUS (BINANCE:GRTUSDT)
crypto Binance

Real-time

Aug 13, 2026 8:06:00 AM EDT

0.013610USDT+1.416%(+0.000190)17,797,9940

0.013610Bid 0.013620Ask 0.000010Spread

Composite
0.013576 Binance
0.013610 Huobi
0.013576 OKX
0.013610 HitBTC
0.013520 Binance.US
0.013500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	0.01341	0.01361	0.01327	0.01361	+1.416%	17,797,994	0.000%
2026-08-12	0.01378	0.01412	0.01321	0.01342	-2.683%	51,718,072	+1.416%
2026-08-11	0.01416	0.01426	0.01372	0.01379	-2.613%	43,158,920	-1.305%
2026-08-10	0.01445	0.01473	0.01405	0.01416	-2.007%	27,811,326	-3.884%
2026-08-09	0.01449	0.01485	0.01440	0.01445	-0.207%	27,770,359	-5.813%
2026-08-08	0.01450	0.01472	0.01432	0.01448	-0.138%	35,049,319	-6.008%
2026-08-07	0.01449	0.01460	0.01421	0.01450	+0.069%	29,615,277	-6.138%
2026-08-06	0.01485	0.01485	0.01435	0.01449	-2.358%	27,518,416	-6.073%
2026-08-05	0.01461	0.01507	0.01418	0.01484	+1.574%	49,293,211	-8.288%
2026-08-04	0.01480	0.01489	0.01454	0.01461	-1.217%	24,274,694	-6.845%
2026-08-03	0.01471	0.01493	0.01427	0.01479	+0.612%	33,138,559	-7.978%
2026-08-02	0.01414	0.01480	0.01414	0.01470	+4.034%	27,932,770	-7.415%
2026-08-01	0.01433	0.01463	0.01408	0.01413	-1.258%	22,846,833	-3.680%
2026-07-31	0.01497	0.01507	0.01417	0.01431	-4.409%	70,823,273	-4.892%
2026-07-30	0.01492	0.01512	0.01471	0.01497	+0.335%	26,964,678	-9.085%
2026-07-29	0.01527	0.01544	0.01459	0.01492	-2.228%	35,307,695	-8.780%
2026-07-28	0.01530	0.01530	0.01481	0.01526	-0.196%	33,293,142	-10.813%
2026-07-27	0.01612	0.01629	0.01515	0.01529	-5.149%	40,120,732	-10.988%
2026-07-26	0.01623	0.01637	0.01593	0.01612	-0.617%	21,430,382	-15.571%
2026-07-25	0.01578	0.01643	0.01557	0.01622	+2.593%	22,530,296	-16.091%
2026-07-24	0.01586	0.01627	0.01571	0.01581	-0.252%	27,191,818	-13.915%
2026-07-23	0.01654	0.01660	0.01575	0.01585	-4.230%	31,391,193	-14.132%
2026-07-22	0.01678	0.01683	0.01633	0.01655	-1.371%	28,237,650	-17.764%
2026-07-21	0.01664	0.01697	0.01654	0.01678	+0.902%	24,836,205	-18.892%
2026-07-20	0.01646	0.01684	0.01611	0.01663	+1.033%	56,390,192	-18.160%
2026-07-19	0.01696	0.01701	0.01627	0.01646	-2.948%	27,180,169	-17.315%
2026-07-18	0.01711	0.01714	0.01680	0.01696	-0.877%	20,508,715	-19.752%
2026-07-17	0.01720	0.01740	0.01690	0.01711	-0.523%	28,601,771	-20.456%
2026-07-16	0.01772	0.01788	0.01715	0.01720	-2.880%	34,916,407	-20.872%
2026-07-15	0.01765	0.01798	0.01763	0.01771	+0.454%	21,142,846	-23.151%
2026-07-14	0.01724	0.01784	0.01717	0.01763	+2.322%	26,699,088	-22.802%
2026-07-13	0.01744	0.01773	0.01694	0.01723	-1.261%	37,813,921	-21.010%
2026-07-12	0.01752	0.01777	0.01738	0.01745	-0.456%	14,281,103	-22.006%
2026-07-11	0.01765	0.01818	0.01750	0.01753	-0.567%	29,119,636	-22.362%
2026-07-10	0.01743	0.01809	0.01733	0.01763	+1.147%	24,497,283	-22.802%
2026-07-09	0.01754	0.01775	0.01731	0.01743	-0.570%	17,018,614	-21.916%
2026-07-08	0.01783	0.01796	0.01730	0.01753	-1.627%	37,181,147	-22.362%
2026-07-07	0.01841	0.01844	0.01766	0.01782	-3.152%	47,935,550	-23.625%
2026-07-06	0.01869	0.01908	0.01797	0.01840	-1.446%	38,436,439	-26.033%
2026-07-05	0.01883	0.01891	0.01828	0.01867	-0.797%	23,156,638	-27.102%
2026-07-04	0.01933	0.01939	0.01875	0.01882	-2.689%	34,654,738	-27.683%
2026-07-03	0.01815	0.01947	0.01807	0.01934	+6.674%	42,750,354	-29.628%
2026-07-02	0.01776	0.01847	0.01761	0.01813	+2.141%	28,788,048	-24.931%
2026-07-01	0.01770	0.01810	0.01725	0.01775	+0.339%	51,031,103	-23.324%
2026-06-30	0.01791	0.01826	0.01731	0.01769	-1.173%	60,556,605	-23.064%
2026-06-29	0.01761	0.01879	0.01741	0.01790	+1.589%	63,249,392	-23.966%
2026-06-28	0.01768	0.01802	0.01737	0.01762	-0.339%	35,152,422	-22.758%
2026-06-27	0.01801	0.01837	0.01761	0.01768	-1.832%	22,537,614	-23.020%
2026-06-26	0.01808	0.01836	0.01731	0.01801	+0.056%	42,086,299	-24.431%
2026-06-25	0.01846	0.01876	0.01711	0.01800	-2.439%	41,200,652	-24.389%
2026-06-24	0.01902	0.01913	0.01753	0.01845	-2.997%	46,479,570	-26.233%
2026-06-23	0.01943	0.01950	0.01848	0.01902	-2.211%	24,734,861	-28.444%
2026-06-22	0.01948	0.02016	0.01926	0.01945	-0.051%	32,162,228	-30.026%
2026-06-21	0.01988	0.02069	0.01945	0.01946	-1.965%	44,333,759	-30.062%
2026-06-20	0.01943	0.01991	0.01906	0.01985	+2.162%	25,574,547	-31.436%
2026-06-19	0.01957	0.02011	0.01908	0.01943	-0.715%	40,865,561	-29.954%
2026-06-18	0.01952	0.01963	0.01856	0.01957	+0.308%	29,031,676	-30.455%
2026-06-17	0.01996	0.02060	0.01922	0.01951	-2.206%	49,280,101	-30.241%
2026-06-16	0.02036	0.02056	0.01958	0.01995	-1.966%	42,104,265	-31.779%
2026-06-15	0.02015	0.02152	0.01998	0.02035	+1.043%	70,136,466	-33.120%
2026-06-14	0.02000	0.02028	0.01942	0.02014	+0.650%	33,919,084	-32.423%
2026-06-13	0.01997	0.02025	0.01957	0.02001	+0.251%	51,056,011	-31.984%
2026-06-12	0.01976	0.02006	0.01942	0.01996	+1.012%	31,862,060	-31.814%
2026-06-11	0.01873	0.01979	0.01873	0.01976	+5.443%	35,892,963	-31.123%
2026-06-10	0.01957	0.01966	0.01845	0.01874	-4.241%	36,633,667	-27.375%
2026-06-09	0.02000	0.02011	0.01904	0.01957	-2.052%	38,178,846	-30.455%
2026-06-08	0.02011	0.02047	0.01970	0.01998	-0.646%	41,502,644	-31.882%
2026-06-07	0.01975	0.02102	0.01942	0.02011	+1.874%	53,817,460	-32.322%
2026-06-06	0.02009	0.02026	0.01880	0.01974	-1.742%	51,414,322	-31.054%
2026-06-05	0.02177	0.02188	0.01917	0.02009	-7.759%	100,477,980	-32.255%
2026-06-04	0.02313	0.02328	0.02115	0.02178	-5.877%	94,954,227	-37.511%
2026-06-03	0.02307	0.02445	0.02262	0.02314	+0.347%	70,019,970	-41.184%
2026-06-02	0.02516	0.02521	0.02242	0.02306	-8.347%	75,058,684	-40.980%
2026-06-01	0.02600	0.02696	0.02469	0.02516	-3.231%	68,643,065	-45.906%
2026-05-31	0.02648	0.02657	0.02536	0.02600	-1.776%	28,469,163	-47.654%
2026-05-30	0.02597	0.02716	0.02564	0.02647	+1.925%	54,054,965	-48.583%
2026-05-29	0.02665	0.02755	0.02515	0.02597	-2.552%	72,654,953	-47.593%
2026-05-28	0.02731	0.02739	0.02572	0.02665	-2.417%	59,530,851	-48.931%
2026-05-27	0.02812	0.02945	0.02704	0.02731	-2.846%	88,418,449	-50.165%
2026-05-26	0.02769	0.03007	0.02667	0.02811	+1.590%	177,122,529	-51.583%
2026-05-25	0.02586	0.02859	0.02572	0.02767	+7.082%	67,644,428	-50.813%
2026-05-24	0.02678	0.02694	0.02531	0.02584	-3.510%	43,749,308	-47.330%
2026-05-23	0.02590	0.02778	0.02508	0.02678	+3.438%	107,968,102	-49.178%
2026-05-22	0.02538	0.02782	0.02516	0.02589	+1.929%	121,023,439	-47.431%
2026-05-21	0.02506	0.02583	0.02495	0.02540	+1.438%	40,580,262	-46.417%
2026-05-20	0.02467	0.02532	0.02450	0.02504	+1.459%	24,705,158	-45.647%
2026-05-19	0.02530	0.02542	0.02445	0.02468	-2.451%	26,698,125	-44.854%
2026-05-18	0.02467	0.02548	0.02436	0.02530	+2.554%	63,158,391	-46.206%
2026-05-17	0.02550	0.02563	0.02404	0.02467	-3.217%	49,764,768	-44.832%
2026-05-16	0.02699	0.02723	0.02527	0.02549	-5.523%	47,568,374	-46.607%
2026-05-15	0.02796	0.02818	0.02656	0.02698	-3.470%	72,318,235	-49.555%
2026-05-14	0.02744	0.02950	0.02683	0.02795	+1.821%	110,301,499	-51.306%
2026-05-13	0.02894	0.02953	0.02726	0.02745	-5.116%	82,455,026	-50.419%
2026-05-12	0.02842	0.02987	0.02792	0.02893	+1.795%	141,105,933	-52.955%
2026-05-11	0.02855	0.02912	0.02745	0.02842	-0.455%	64,599,648	-52.111%
2026-05-10	0.02714	0.03038	0.02666	0.02855	+5.118%	134,954,385	-52.329%
2026-05-09	0.02756	0.02791	0.02673	0.02716	-1.451%	46,744,805	-49.890%
2026-05-08	0.02601	0.02801	0.02581	0.02756	+6.000%	67,051,729	-50.617%
2026-05-07	0.02652	0.02669	0.02559	0.02600	-1.998%	54,498,262	-47.654%
2026-05-06	0.02579	0.02669	0.02545	0.02653	+2.869%	59,049,074	-48.700%
2026-05-05	0.02448	0.02582	0.02444	0.02579	+5.394%	54,069,049	-47.228%
2026-05-04	0.02454	0.02523	0.02435	0.02447	-0.285%	40,026,682	-44.381%
2026-05-03	0.02483	0.02491	0.02433	0.02454	-1.208%	20,880,404	-44.540%
2026-05-02	0.02416	0.02511	0.02414	0.02484	+2.857%	25,035,745	-45.209%
2026-05-01	0.02413	0.02453	0.02404	0.02415	+0.166%	25,417,116	-43.644%
2026-04-30	0.02435	0.02457	0.02389	0.02411	-0.904%	26,044,141	-43.550%
2026-04-29	0.02467	0.02534	0.02390	0.02433	-1.378%	40,501,836	-44.061%
2026-04-28	0.02469	0.02479	0.02424	0.02467	-0.121%	21,427,728	-44.832%
2026-04-27	0.02506	0.02541	0.02424	0.02470	-1.397%	33,223,291	-44.899%
2026-04-26	0.02471	0.02530	0.02447	0.02505	+1.376%	33,554,562	-45.669%
2026-04-25	0.02482	0.02563	0.02453	0.02471	-0.323%	58,153,116	-44.921%
2026-04-24	0.02468	0.02521	0.02435	0.02479	+0.486%	40,558,849	-45.099%
2026-04-23	0.02468	0.02487	0.02428	0.02467	0.000%	34,377,956	-44.832%
2026-04-22	0.02470	0.02546	0.02458	0.02467	-0.081%	31,871,558	-44.832%
2026-04-21	0.02499	0.02594	0.02432	0.02469	-1.200%	62,453,143	-44.876%
2026-04-20	0.02427	0.02560	0.02425	0.02499	+3.009%	47,040,054	-45.538%
2026-04-19	0.02490	0.02519	0.02417	0.02426	-2.531%	31,752,839	-43.899%
2026-04-18	0.02601	0.02664	0.02486	0.02489	-4.269%	46,624,161	-45.319%
2026-04-17	0.02574	0.02655	0.02527	0.02600	+1.010%	39,056,967	-47.654%
2026-04-16	0.02482	0.02601	0.02471	0.02574	+3.707%	50,556,110	-47.125%
2026-04-15	0.02398	0.02486	0.02379	0.02482	+3.460%	27,349,898	-45.165%
2026-04-14	0.02469	0.02477	0.02375	0.02399	-2.835%	23,829,612	-43.268%
2026-04-13	0.02361	0.02477	0.02337	0.02469	+4.619%	47,002,098	-44.876%
2026-04-12	0.02427	0.02429	0.02345	0.02360	-2.721%	34,332,575	-42.331%
2026-04-11	0.02443	0.02446	0.02386	0.02426	-0.615%	25,539,743	-43.899%
2026-04-10	0.02424	0.02472	0.02393	0.02441	+0.743%	41,010,829	-44.244%
2026-04-09	0.02380	0.02463	0.02370	0.02423	+1.764%	32,997,166	-43.830%
2026-04-08	0.02508	0.02515	0.02374	0.02381	-5.139%	38,598,083	-42.839%
2026-04-07	0.02374	0.02521	0.02333	0.02510	+5.818%	43,842,042	-45.777%
2026-04-06	0.02391	0.02482	0.02344	0.02372	-0.670%	61,116,380	-42.622%
2026-04-05	0.02416	0.02419	0.02333	0.02388	-1.118%	23,973,097	-43.007%
2026-04-04	0.02391	0.02445	0.02381	0.02415	+1.004%	29,783,426	-43.644%
2026-04-03	0.02366	0.02458	0.02363	0.02391	+1.099%	35,406,938	-43.078%
2026-04-02	0.02436	0.02456	0.02325	0.02365	-2.795%	33,037,324	-42.452%
2026-04-01	0.02412	0.02512	0.02401	0.02433	+0.871%	72,328,960	-44.061%
2026-03-31	0.02371	0.02425	0.02344	0.02412	+1.858%	29,874,906	-43.574%
2026-03-30	0.02343	0.02455	0.02337	0.02368	+1.153%	29,798,271	-42.525%
2026-03-29	0.02368	0.02384	0.02293	0.02341	-1.182%	25,560,768	-41.862%
2026-03-28	0.02378	0.02435	0.02341	0.02369	-0.337%	27,416,174	-42.550%
2026-03-27	0.02430	0.02455	0.02356	0.02377	-2.181%	36,367,413	-42.743%
2026-03-26	0.02551	0.02554	0.02396	0.02430	-4.631%	31,394,665	-43.992%
2026-03-25	0.02525	0.02568	0.02517	0.02548	+0.951%	39,824,993	-46.586%
2026-03-24	0.02532	0.02550	0.02471	0.02524	-0.277%	40,367,681	-46.078%
2026-03-23	0.02443	0.02566	0.02399	0.02531	+3.602%	48,928,883	-46.227%
2026-03-22	0.02532	0.02546	0.02419	0.02443	-3.591%	50,849,036	-44.290%
2026-03-21	0.02609	0.02626	0.02517	0.02534	-2.875%	21,808,475	-46.290%
2026-03-20	0.02571	0.02675	0.02568	0.02609	+1.518%	39,090,387	-47.834%
2026-03-19	0.02667	0.02691	0.02553	0.02570	-3.637%	32,952,381	-47.043%
2026-03-18	0.02787	0.02830	0.02632	0.02667	-4.271%	46,043,815	-48.969%
2026-03-17	0.02809	0.02829	0.02718	0.02786	-0.819%	67,921,688	-51.149%
2026-03-16	0.02691	0.02844	0.02665	0.02809	+4.346%	94,036,107	-51.549%
2026-03-15	0.02620	0.02716	0.02597	0.02692	+2.787%	62,199,208	-49.443%
2026-03-14	0.02683	0.02701	0.02585	0.02619	-2.349%	50,765,872	-48.034%
2026-03-13	0.02770	0.02929	0.02673	0.02682	-3.177%	179,484,795	-49.254%
2026-03-12	0.02591	0.03000	0.02532	0.02770	+6.991%	276,859,629	-50.866%
2026-03-11	0.02497	0.02625	0.02478	0.02589	+3.768%	42,515,520	-47.431%
2026-03-10	0.02506	0.02590	0.02486	0.02495	-0.439%	31,785,893	-45.451%
2026-03-09	0.02470	0.02582	0.02465	0.02506	+1.581%	26,278,906	-45.690%
2026-03-08	0.02509	0.02562	0.02449	0.02467	-1.635%	27,598,157	-44.832%
2026-03-07	0.02569	0.02582	0.02491	0.02508	-2.260%	15,776,637	-45.734%
2026-03-06	0.02628	0.02656	0.02524	0.02566	-2.322%	32,275,058	-46.960%
2026-03-05	0.02675	0.02700	0.02583	0.02627	-1.868%	35,076,181	-48.192%
2026-03-04	0.02604	0.02719	0.02564	0.02677	+2.803%	39,745,321	-49.160%
2026-03-03	0.02610	0.02647	0.02529	0.02604	-0.115%	33,804,228	-47.734%
2026-03-02	0.02561	0.02704	0.02537	0.02607	+1.796%	52,512,381	-47.794%
2026-03-01	0.02655	0.02733	0.02503	0.02561	-3.540%	39,476,502	-46.857%
2026-02-28	0.02617	0.02663	0.02439	0.02655	+1.491%	48,973,012	-48.738%
2026-02-27	0.02670	0.02753	0.02562	0.02616	-2.022%	33,533,659	-47.974%
2026-02-26	0.02779	0.02802	0.02611	0.02670	-3.888%	34,848,445	-49.026%
2026-02-25	0.02572	0.02909	0.02560	0.02778	+8.093%	63,658,243	-51.008%
2026-02-24	0.02604	0.02635	0.02535	0.02570	-1.268%	47,285,052	-47.043%
2026-02-23	0.02672	0.02701	0.02558	0.02603	-2.582%	51,172,202	-47.714%
2026-02-22	0.02792	0.02799	0.02649	0.02672	-4.366%	23,073,241	-49.064%
2026-02-21	0.02724	0.02969	0.02723	0.02794	+2.570%	108,836,915	-51.288%
2026-02-20	0.02648	0.02739	0.02595	0.02724	+2.909%	31,413,378	-50.037%
2026-02-19	0.02689	0.02710	0.02601	0.02647	-1.562%	20,250,083	-48.583%
2026-02-18	0.02778	0.02805	0.02654	0.02689	-3.134%	15,937,119	-49.386%
2026-02-17	0.02821	0.02823	0.02735	0.02776	-1.525%	15,399,340	-50.973%
2026-02-16	0.02787	0.02841	0.02734	0.02819	+1.148%	23,995,208	-51.720%
2026-02-15	0.02904	0.02935	0.02721	0.02787	-3.996%	28,496,125	-51.166%
2026-02-14	0.02755	0.02946	0.02755	0.02903	+5.372%	24,824,090	-53.117%
2026-02-13	0.02680	0.02788	0.02618	0.02755	+2.799%	20,985,606	-50.599%
2026-02-12	0.02610	0.02759	0.02592	0.02680	+2.721%	26,035,639	-49.216%
2026-02-11	0.02654	0.02691	0.02539	0.02609	-1.658%	44,236,459	-47.834%
2026-02-10	0.02714	0.02730	0.02623	0.02653	-2.284%	26,461,057	-48.700%
2026-02-09	0.02751	0.02777	0.02643	0.02715	-1.344%	40,062,226	-49.871%
2026-02-08	0.02808	0.02825	0.02725	0.02752	-1.959%	20,299,798	-50.545%
2026-02-07	0.02864	0.02889	0.02731	0.02807	-2.024%	52,203,337	-51.514%
2026-02-06	0.02473	0.02947	0.02255	0.02865	+15.804%	160,372,719	-52.496%
2026-02-05	0.02909	0.02947	0.02401	0.02474	-14.954%	142,813,450	-44.988%
2026-02-04	0.02965	0.03033	0.02833	0.02909	-1.922%	58,550,182	-53.214%
2026-02-03	0.03048	0.03101	0.02834	0.02966	-2.658%	64,903,038	-54.113%
2026-02-02	0.02960	0.03109	0.02876	0.03047	+2.939%	60,561,446	-55.333%
2026-02-01	0.03025	0.03134	0.02903	0.02960	-2.149%	56,061,021	-54.020%
2026-01-31	0.03308	0.03308	0.02670	0.03025	-8.555%	91,768,933	-55.008%
2026-01-30	0.03398	0.03418	0.03220	0.03308	-2.677%	57,282,632	-58.857%
2026-01-29	0.03697	0.03710	0.03305	0.03399	-8.061%	58,800,269	-59.959%
2026-01-28	0.03669	0.03719	0.03550	0.03697	+0.791%	37,531,410	-63.186%
2026-01-27	0.03611	0.03708	0.03539	0.03668	+1.550%	31,380,619	-62.895%
2026-01-26	0.03497	0.03713	0.03491	0.03612	+3.289%	62,962,372	-62.320%
2026-01-25	0.03655	0.03675	0.03429	0.03497	-4.323%	37,263,711	-61.081%
2026-01-24	0.03672	0.03704	0.03617	0.03655	-0.490%	16,915,977	-62.763%
2026-01-23	0.03647	0.03770	0.03603	0.03673	+0.741%	32,637,269	-62.946%
2026-01-22	0.03681	0.03788	0.03568	0.03646	-0.924%	34,159,756	-62.671%
2026-01-21	0.03606	0.03785	0.03576	0.03680	+2.052%	45,077,091	-63.016%
2026-01-20	0.03860	0.03912	0.03575	0.03606	-6.532%	63,617,215	-62.257%
2026-01-19	0.04035	0.04035	0.03454	0.03858	-4.387%	119,223,127	-64.723%
2026-01-18	0.04270	0.04338	0.04028	0.04035	-5.526%	33,874,651	-66.270%
2026-01-17	0.04149	0.04474	0.04138	0.04271	+2.940%	83,705,547	-68.134%
2026-01-16	0.04085	0.04206	0.03936	0.04149	+1.567%	37,976,172	-67.197%
2026-01-15	0.04219	0.04233	0.04006	0.04085	-3.153%	44,316,688	-66.683%
2026-01-14	0.04354	0.04392	0.04195	0.04218	-3.124%	53,247,354	-67.734%
2026-01-13	0.04064	0.04432	0.04054	0.04354	+7.109%	69,000,870	-68.741%
2026-01-12	0.04173	0.04317	0.04030	0.04065	-2.611%	75,544,751	-66.519%
2026-01-11	0.04161	0.04350	0.04102	0.04174	+0.337%	41,663,287	-67.393%
2026-01-10	0.04249	0.04281	0.04098	0.04160	-2.095%	43,161,292	-67.284%
2026-01-09	0.04051	0.04527	0.04025	0.04249	+4.914%	114,864,882	-67.969%
2026-01-08	0.04075	0.04154	0.03897	0.04050	-0.589%	40,254,259	-66.395%
2026-01-07	0.04252	0.04264	0.04007	0.04074	-4.209%	54,153,035	-66.593%
2026-01-06	0.04171	0.04402	0.04041	0.04253	+1.990%	70,182,721	-67.999%
2026-01-05	0.04075	0.04220	0.03973	0.04170	+2.306%	69,751,132	-67.362%
2026-01-04	0.03846	0.04129	0.03827	0.04076	+6.008%	95,259,442	-66.609%
2026-01-03	0.03724	0.03898	0.03628	0.03845	+3.249%	69,273,103	-64.603%
2026-01-02	0.03605	0.03776	0.03540	0.03724	+3.330%	51,964,942	-63.453%
2026-01-01	0.03321	0.03621	0.03300	0.03604	+8.554%	44,613,244	-62.236%
2025-12-31	0.03491	0.03515	0.03265	0.03320	-4.898%	76,509,176	-59.006%
2025-12-30	0.03547	0.03574	0.03481	0.03491	-1.579%	56,139,923	-61.014%
2025-12-29	0.03786	0.03845	0.03509	0.03547	-6.313%	59,954,250	-61.630%
2025-12-28	0.03819	0.03883	0.03746	0.03786	-0.864%	22,515,901	-64.052%
2025-12-27	0.03635	0.03826	0.03628	0.03819	+5.120%	18,243,144	-64.362%
2025-12-26	0.03536	0.03699	0.03522	0.03633	+2.685%	32,506,000	-62.538%
2025-12-25	0.03667	0.03718	0.03529	0.03538	-3.518%	19,406,030	-61.532%
2025-12-24	0.03658	0.03674	0.03544	0.03667	+0.273%	24,922,257	-62.885%
2025-12-23	0.03787	0.03829	0.03594	0.03657	-3.382%	52,600,274	-62.784%
2025-12-22	0.03666	0.04400	0.03573	0.03785	+3.274%	116,667,582	-64.042%
2025-12-21	0.03776	0.03783	0.03566	0.03665	-2.940%	21,638,421	-62.865%
2025-12-20	0.03755	0.03825	0.03725	0.03776	+0.559%	17,360,137	-63.957%
2025-12-19	0.03574	0.03822	0.03510	0.03755	+5.094%	38,469,474	-63.755%
2025-12-18	0.03737	0.03819	0.03513	0.03573	-4.363%	55,889,879	-61.909%
2025-12-17	0.03883	0.04006	0.03683	0.03736	-3.761%	40,232,465	-63.571%
2025-12-16	0.03807	0.03922	0.03750	0.03882	+1.783%	32,548,836	-64.941%
2025-12-15	0.04005	0.04122	0.03719	0.03814	-4.769%	53,321,818	-64.316%
2025-12-14	0.04213	0.04216	0.03954	0.04005	-4.960%	25,507,219	-66.017%
2025-12-13	0.04090	0.04235	0.04055	0.04214	+3.032%	26,745,344	-67.703%
2025-12-12	0.04443	0.04496	0.04035	0.04090	-7.904%	67,898,436	-66.724%
2025-12-11	0.04566	0.04572	0.04267	0.04441	-2.759%	63,112,025	-69.354%
2025-12-10	0.04730	0.04805	0.04530	0.04567	-3.426%	51,558,933	-70.199%
2025-12-09	0.04593	0.04850	0.04504	0.04729	+2.961%	44,548,564	-71.220%
2025-12-08	0.04514	0.04721	0.04496	0.04593	+1.773%	32,180,573	-70.368%
2025-12-07	0.04652	0.04688	0.04431	0.04513	-2.967%	30,386,311	-69.843%
2025-12-06	0.04553	0.04699	0.04512	0.04651	+2.152%	28,682,239	-70.737%
2025-12-05	0.04787	0.04844	0.04462	0.04553	-4.888%	54,557,234	-70.108%
2025-12-04	0.04983	0.05021	0.04716	0.04787	-3.914%	40,060,374	-71.569%
2025-12-03	0.04920	0.05048	0.04873	0.04982	+1.281%	37,342,921	-72.682%
2025-12-02	0.04630	0.05082	0.04580	0.04919	+6.288%	38,161,942	-72.332%
2025-12-01	0.04936	0.04950	0.04493	0.04628	-6.221%	67,482,229	-70.592%
2025-11-30	0.05037	0.05077	0.04929	0.04935	-2.025%	19,812,402	-72.421%
2025-11-29	0.05113	0.05145	0.04993	0.05037	-1.486%	18,130,601	-72.980%
2025-11-28	0.05204	0.05281	0.05047	0.05113	-1.768%	25,892,518	-73.382%
2025-11-27	0.05193	0.05302	0.05127	0.05205	+0.231%	22,154,273	-73.852%
2025-11-26	0.05212	0.05237	0.04981	0.05193	-0.365%	32,638,433	-73.792%
2025-11-25	0.05126	0.05246	0.04976	0.05212	+1.658%	36,076,343	-73.887%
2025-11-24	0.04920	0.05230	0.04875	0.05127	+4.207%	41,046,190	-73.454%
2025-11-23	0.04873	0.05048	0.04851	0.04920	+0.964%	28,862,677	-72.337%
2025-11-22	0.04922	0.04945	0.04728	0.04873	-0.975%	38,757,424	-72.071%
2025-11-21	0.05317	0.05426	0.04765	0.04921	-7.430%	80,770,317	-72.343%
2025-11-20	0.05472	0.05884	0.05264	0.05316	-2.869%	66,245,229	-74.398%
2025-11-19	0.05615	0.05644	0.05196	0.05473	-2.512%	45,411,543	-75.132%
2025-11-18	0.05523	0.05761	0.05438	0.05614	+1.666%	51,792,892	-75.757%
2025-11-17	0.05598	0.05839	0.05406	0.05522	-1.358%	44,721,499	-75.353%
2025-11-16	0.05700	0.05801	0.05424	0.05598	-1.807%	35,960,262	-75.688%
2025-11-15	0.05646	0.05921	0.05624	0.05701	+0.956%	31,745,118	-76.127%
2025-11-14	0.06049	0.06122	0.05591	0.05647	-6.646%	47,984,947	-75.899%
2025-11-13	0.06296	0.06485	0.05898	0.06049	-3.923%	51,390,508	-77.500%
2025-11-12	0.06353	0.06726	0.06216	0.06296	-0.882%	35,708,094	-78.383%
2025-11-11	0.06893	0.07007	0.06334	0.06352	-7.835%	41,776,386	-78.574%
2025-11-10	0.06651	0.07069	0.06585	0.06892	+3.608%	66,166,206	-80.252%
2025-11-09	0.06652	0.06732	0.06301	0.06652	-0.015%	41,519,036	-79.540%
2025-11-08	0.06994	0.07203	0.06472	0.06653	-4.862%	82,214,036	-79.543%
2025-11-07	0.05640	0.07686	0.05633	0.06993	+24.011%	232,386,459	-80.538%
2025-11-06	0.05628	0.05639	0.05354	0.05639	+0.178%	43,761,466	-75.865%
2025-11-05	0.05472	0.05727	0.05208	0.05629	+2.888%	36,965,531	-75.822%
2025-11-04	0.05672	0.05763	0.05152	0.05471	-3.527%	88,847,536	-75.123%
2025-11-03	0.06526	0.06535	0.05489	0.05671	-13.048%	72,107,674	-76.001%
2025-11-02	0.06419	0.06544	0.06235	0.06522	+1.652%	29,809,255	-79.132%
2025-11-01	0.06139	0.06473	0.06082	0.06416	+4.546%	30,655,811	-78.787%
2025-10-31	0.06094	0.06290	0.06027	0.06137	+0.722%	30,466,046	-77.823%
2025-10-30	0.06355	0.06428	0.05861	0.06093	-4.138%	66,835,903	-77.663%
2025-10-29	0.06231	0.06620	0.06217	0.06356	+2.006%	42,296,836	-78.587%
2025-10-28	0.06507	0.06567	0.06157	0.06231	-4.256%	36,126,259	-78.158%
2025-10-27	0.06651	0.06757	0.06441	0.06508	-2.150%	32,955,297	-79.087%
2025-10-26	0.06475	0.06751	0.06398	0.06651	+2.750%	22,277,531	-79.537%
2025-10-25	0.06498	0.06556	0.06334	0.06473	-0.415%	19,044,894	-78.974%
2025-10-24	0.06352	0.06603	0.06322	0.06500	+2.346%	27,743,647	-79.062%
2025-10-23	0.06170	0.06444	0.06124	0.06351	+2.950%	35,324,512	-78.570%
2025-10-22	0.06340	0.06399	0.05500	0.06169	-2.728%	58,304,993	-77.938%
2025-10-21	0.06573	0.06843	0.06279	0.06342	-3.514%	54,504,238	-78.540%
2025-10-20	0.06406	0.06751	0.06275	0.06573	+2.639%	36,084,173	-79.294%
2025-10-19	0.06252	0.06522	0.06172	0.06404	+2.431%	37,481,021	-78.748%
2025-10-18	0.06199	0.06388	0.06153	0.06252	+0.839%	23,449,496	-78.231%
2025-10-17	0.06385	0.06519	0.05946	0.06200	-2.928%	56,821,606	-78.048%
2025-10-16	0.06635	0.06789	0.06306	0.06387	-3.723%	39,986,188	-78.691%
2025-10-15	0.07007	0.07117	0.06491	0.06634	-5.337%	51,634,112	-79.484%
2025-10-14	0.07360	0.07380	0.06520	0.07008	-4.653%	60,529,889	-80.579%
2025-10-13	0.06910	0.07530	0.06770	0.07350	+6.368%	70,272,893	-81.483%
2025-10-12	0.06260	0.07010	0.06110	0.06910	+10.383%	69,851,386	-80.304%
2025-10-11	0.06080	0.06740	0.05940	0.06260	+2.961%	184,079,964	-78.259%
2025-10-10	0.08120	0.08340	0.03000	0.06080	-25.123%	273,966,587	-77.615%
2025-10-09	0.08300	0.08320	0.07930	0.08120	-2.169%	41,180,079	-83.239%
2025-10-08	0.08200	0.08460	0.08090	0.08300	+1.220%	40,955,001	-83.602%
2025-10-07	0.08590	0.08690	0.08160	0.08200	-4.540%	50,224,233	-83.402%
2025-10-06	0.08300	0.08720	0.08230	0.08590	+3.494%	38,861,850	-84.156%
2025-10-05	0.08380	0.08740	0.08220	0.08300	-0.836%	41,119,694	-83.602%
2025-10-04	0.08570	0.08590	0.08190	0.08370	-2.334%	51,047,885	-83.740%
2025-10-03	0.08850	0.08910	0.08530	0.08570	-3.164%	63,235,046	-84.119%
2025-10-02	0.08490	0.08890	0.08450	0.08850	+4.240%	37,075,085	-84.621%
2025-10-01	0.08050	0.08620	0.07990	0.08490	+5.597%	37,345,631	-83.969%
2025-09-30	0.08160	0.08190	0.07830	0.08040	-1.471%	31,380,880	-83.072%
2025-09-29	0.08280	0.08340	0.07980	0.08160	-1.330%	26,286,090	-83.321%
2025-09-28	0.08090	0.08300	0.07880	0.08270	+2.351%	22,225,227	-83.543%
2025-09-27	0.08240	0.08260	0.08040	0.08080	-1.942%	20,694,805	-83.156%
2025-09-26	0.07980	0.08280	0.07900	0.08240	+3.258%	36,360,651	-83.483%
2025-09-25	0.08380	0.08400	0.07830	0.07980	-4.773%	65,449,722	-82.945%
2025-09-24	0.08360	0.08580	0.08220	0.08380	+0.239%	33,960,193	-83.759%
2025-09-23	0.08520	0.08560	0.08290	0.08360	-1.878%	47,243,250	-83.720%
2025-09-22	0.09210	0.09260	0.08080	0.08520	-7.492%	106,723,583	-84.026%
2025-09-21	0.09410	0.09480	0.09200	0.09210	-2.125%	19,986,608	-85.223%
2025-09-20	0.09280	0.09500	0.09190	0.09410	+1.401%	21,060,355	-85.537%
2025-09-19	0.09850	0.09990	0.09220	0.09280	-5.691%	38,766,299	-85.334%
2025-09-18	0.09730	0.09950	0.09610	0.09840	+1.235%	29,447,753	-86.169%
2025-09-17	0.09470	0.09790	0.09210	0.09720	+2.748%	34,584,486	-85.998%
2025-09-16	0.09330	0.09540	0.09160	0.09460	+1.502%	30,125,576	-85.613%
2025-09-15	0.09630	0.09770	0.09140	0.09320	-3.219%	36,980,118	-85.397%
2025-09-14	0.10080	0.10090	0.09590	0.09630	-4.464%	26,427,022	-85.867%
2025-09-13	0.10070	0.10330	0.09950	0.10080	0.000%	38,608,011	-86.498%
2025-09-12	0.09990	0.10130	0.09760	0.10080	+0.901%	56,709,386	-86.498%
2025-09-11	0.09770	0.10070	0.09550	0.09990	+2.252%	48,050,284	-86.376%
2025-09-10	0.09920	0.10040	0.09610	0.09770	-1.512%	89,020,639	-86.070%
2025-09-09	0.09180	0.10220	0.09160	0.09920	+8.179%	159,877,982	-86.280%
2025-09-08	0.08890	0.09250	0.08820	0.09170	+3.034%	37,701,242	-85.158%
2025-09-07	0.08760	0.08960	0.08760	0.08900	+1.482%	16,200,106	-84.708%
2025-09-06	0.08860	0.08910	0.08690	0.08770	-1.016%	10,978,144	-84.481%
2025-09-05	0.08660	0.09090	0.08660	0.08860	+2.191%	36,450,210	-84.639%
2025-09-04	0.08940	0.09000	0.08590	0.08670	-3.020%	22,633,230	-84.302%
2025-09-03	0.08920	0.09100	0.08850	0.08940	+0.337%	37,140,149	-84.776%
2025-09-02	0.08720	0.08920	0.08630	0.08910	+2.179%	36,074,714	-84.725%
2025-09-01	0.08840	0.09150	0.08530	0.08720	-1.357%	51,270,118	-84.392%
2025-08-31	0.08950	0.09190	0.08840	0.08840	-1.229%	28,656,306	-84.604%
2025-08-30	0.08780	0.08950	0.08650	0.08950	+1.936%	22,410,527	-84.793%
2025-08-29	0.09350	0.09400	0.08620	0.08780	-5.996%	61,879,411	-84.499%
2025-08-28	0.09050	0.09410	0.08990	0.09340	+3.204%	30,782,019	-85.428%
2025-08-27	0.09000	0.09200	0.08890	0.09050	+0.556%	32,051,206	-84.961%
2025-08-26	0.08630	0.09070	0.08570	0.09000	+4.167%	32,981,114	-84.878%
2025-08-25	0.09410	0.09550	0.08490	0.08640	-8.183%	63,863,852	-84.248%
2025-08-24	0.09550	0.09770	0.09090	0.09410	-1.363%	58,981,595	-85.537%
2025-08-23	0.09700	0.09740	0.09370	0.09540	-1.548%	36,371,123	-85.734%
2025-08-22	0.08960	0.09820	0.08670	0.09690	+8.268%	71,947,561	-85.955%
2025-08-21	0.09250	0.09310	0.08920	0.08950	-3.243%	16,289,899	-84.793%
2025-08-20	0.08840	0.09350	0.08760	0.09250	+4.638%	34,701,603	-85.286%
2025-08-19	0.09120	0.09290	0.08770	0.08840	-3.070%	53,563,226	-84.604%
2025-08-18	0.09400	0.09410	0.08960	0.09120	-2.875%	44,538,757	-85.077%
2025-08-17	0.09480	0.09770	0.09370	0.09390	-0.949%	34,463,043	-85.506%
2025-08-16	0.09300	0.09550	0.09250	0.09480	+1.935%	28,638,805	-85.643%
2025-08-15	0.09290	0.09480	0.08910	0.09300	+0.216%	55,893,655	-85.366%
2025-08-14	0.10150	0.10370	0.09050	0.09280	-8.481%	113,217,017	-85.334%
2025-08-13	0.10140	0.10440	0.09980	0.10140	0.000%	100,432,793	-86.578%
2025-08-12	0.09330	0.10190	0.09210	0.10140	+8.682%	58,400,517	-86.578%
2025-08-11	0.09940	0.10250	0.09210	0.09330	-6.042%	66,413,552	-85.413%
2025-08-10	0.10020	0.10170	0.09610	0.09930	-0.799%	37,943,771	-86.294%
2025-08-09	0.09580	0.10140	0.09500	0.10010	+4.598%	58,480,738	-86.404%

.dark-mode .PbT5kl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PbT5kl{ color: #333333; background-color: white; border: 2px solid #333333; }GRTUSDTThe Graph / TetherUS (BINANCE:GRTUSDT)crypto Binance

GRTUSDT
The Graph / TetherUS (BINANCE:GRTUSDT)
crypto Binance