Dark

GRTUSDT
The Graph / Tether USD
crypto Composite

Real-time

Aug 13, 2026 8:03:10 AM EDT

0.013520USDT-3.041%(-0.000424)95,072,264GRT1,295,200USDT

0.013520Bid 0.013530Ask 0.000010Spread

Composite
0.013520 Binance
0.013520 Huobi
0.013481 OKX
0.013530 HitBTC
0.013520 Binance.US
0.013500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	0.013439	0.013765	0.012906	0.013520	+0.603%	35,800,432	0.000%
2026-08-12	0.013839	0.014170	0.012887	0.013439	-2.764%	89,521,444	+0.603%
2026-08-11	0.014160	0.014290	0.013720	0.013821	-2.731%	88,616,350	-2.178%
2026-08-10	0.014433	0.014872	0.013486	0.014209	-1.559%	61,700,048	-4.849%
2026-08-09	0.014490	0.014890	0.014000	0.014434	-1.008%	66,828,284	-6.332%
2026-08-08	0.014454	0.014828	0.014289	0.014581	+0.879%	87,804,045	-7.277%
2026-08-07	0.014546	0.014900	0.014100	0.014454	-0.591%	73,630,670	-6.462%
2026-08-06	0.014880	0.015800	0.014253	0.014540	-2.219%	64,004,569	-7.015%
2026-08-05	0.014610	0.015315	0.014056	0.014870	+1.780%	105,458,304	-9.079%
2026-08-04	0.014885	0.015053	0.014500	0.014610	-1.217%	53,515,904	-7.461%
2026-08-03	0.014900	0.015072	0.014246	0.014790	+0.612%	72,246,835	-8.587%
2026-08-02	0.017100	0.017200	0.013508	0.014700	+4.034%	67,898,956	-8.027%
2026-08-01	0.014440	0.015414	0.013542	0.014130	-1.258%	56,555,024	-4.317%
2026-07-31	0.014990	0.015492	0.014170	0.014310	-4.409%	230,168,654	-5.521%
2026-07-30	0.014950	0.015530	0.014600	0.014970	+0.335%	141,229,848	-9.686%
2026-07-29	0.015230	0.015500	0.014590	0.014920	-2.228%	135,061,093	-9.383%
2026-07-28	0.015330	0.015800	0.014810	0.015260	-0.196%	170,347,794	-11.402%
2026-07-27	0.016100	0.017200	0.015150	0.015290	-5.149%	130,937,238	-11.576%
2026-07-26	0.016300	0.016410	0.015700	0.016120	-0.617%	151,003,375	-16.129%
2026-07-25	0.015790	0.016751	0.015500	0.016220	+2.593%	133,349,110	-16.646%
2026-07-24	0.015810	0.016788	0.015622	0.015810	-0.252%	186,726,667	-14.485%
2026-07-23	0.016520	0.017249	0.015750	0.015850	-4.230%	145,282,650	-14.700%
2026-07-22	0.016800	0.016952	0.016300	0.016550	-1.371%	139,851,713	-18.308%
2026-07-21	0.016630	0.017087	0.016400	0.016780	+0.902%	223,538,465	-19.428%
2026-07-20	0.016450	0.016929	0.016100	0.016630	+1.033%	275,380,557	-18.701%
2026-07-19	0.016640	0.018300	0.016270	0.016460	-2.948%	125,242,860	-17.861%
2026-07-18	0.016970	0.017397	0.016800	0.016960	-0.877%	98,366,208	-20.283%
2026-07-17	0.017300	0.018088	0.016900	0.017110	-0.523%	145,797,133	-20.982%
2026-07-16	0.017720	0.018214	0.017150	0.017200	-2.880%	153,165,698	-21.395%
2026-07-15	0.017650	0.018143	0.017500	0.017710	+0.454%	109,219,004	-23.659%
2026-07-14	0.017220	0.017872	0.017032	0.017630	+2.322%	157,684,611	-23.313%
2026-07-13	0.017430	0.018200	0.016700	0.017230	-1.261%	225,587,119	-21.532%
2026-07-12	0.017560	0.018173	0.017370	0.017450	-0.456%	95,099,000	-22.521%
2026-07-11	0.017720	0.018200	0.017500	0.017530	-0.567%	143,748,082	-22.875%
2026-07-10	0.017440	0.018090	0.017330	0.017630	+1.147%	242,195,156	-23.313%
2026-07-09	0.017540	0.017900	0.017310	0.017430	-0.570%	127,457,432	-22.433%
2026-07-08	0.017880	0.018314	0.017300	0.017530	-1.627%	147,570,422	-22.875%
2026-07-07	0.018450	0.019135	0.017660	0.017820	-3.152%	279,830,385	-24.130%
2026-07-06	0.018710	0.019090	0.017970	0.018400	-1.446%	176,927,939	-26.522%
2026-07-05	0.018800	0.018942	0.018200	0.018670	-0.797%	99,240,708	-27.584%
2026-07-04	0.018970	0.019425	0.018750	0.018820	-2.689%	140,362,837	-28.162%
2026-07-03	0.018750	0.019567	0.018060	0.019340	+6.674%	211,530,537	-30.093%
2026-07-02	0.017810	0.019513	0.017610	0.018130	+2.141%	126,184,835	-25.427%
2026-07-01	0.017660	0.018100	0.017250	0.017750	+0.339%	288,078,724	-23.831%
2026-06-30	0.017960	0.018536	0.016800	0.017690	-1.173%	187,519,088	-23.573%
2026-06-29	0.017580	0.018940	0.017212	0.017900	+1.589%	228,856,604	-24.469%
2026-06-28	0.017580	0.018354	0.017370	0.017620	-0.339%	196,074,033	-23.269%
2026-06-27	0.017930	0.018477	0.017610	0.017680	-1.832%	126,516,308	-23.529%
2026-06-26	0.018090	0.018932	0.017300	0.018010	+0.056%	168,713,214	-24.931%
2026-06-25	0.018360	0.018780	0.017110	0.018000	-2.439%	178,547,994	-24.889%
2026-06-24	0.019040	0.019200	0.017530	0.018450	-2.997%	181,594,921	-26.721%
2026-06-23	0.019400	0.019808	0.018480	0.019020	-2.211%	154,740,584	-28.917%
2026-06-22	0.019590	0.020223	0.019260	0.019450	-0.051%	112,588,313	-30.488%
2026-06-21	0.019850	0.020690	0.018900	0.019460	-1.965%	176,442,486	-30.524%
2026-06-20	0.019440	0.020200	0.018390	0.019850	+2.162%	106,334,124	-31.889%
2026-06-19	0.019530	0.021000	0.018580	0.019430	-0.715%	230,766,441	-30.417%
2026-06-18	0.019500	0.020368	0.018560	0.019570	+0.308%	133,277,478	-30.915%
2026-06-17	0.019960	0.020792	0.019200	0.019510	-2.206%	157,087,960	-30.702%
2026-06-16	0.020320	0.021057	0.019580	0.019950	-1.966%	154,496,793	-32.231%
2026-06-15	0.020130	0.022940	0.019161	0.020350	+1.043%	285,173,989	-33.563%
2026-06-14	0.020020	0.020400	0.019400	0.020140	+0.650%	100,584,130	-32.870%
2026-06-13	0.019960	0.020264	0.019568	0.020010	+0.251%	261,900,481	-32.434%
2026-06-12	0.019720	0.020100	0.019128	0.019960	+1.012%	168,468,010	-32.265%
2026-06-11	0.018730	0.019800	0.018501	0.019760	+5.443%	227,213,244	-31.579%
2026-06-10	0.019580	0.020224	0.018280	0.018740	-4.241%	234,582,041	-27.855%
2026-06-09	0.020020	0.021777	0.019040	0.019570	-2.052%	126,050,976	-30.915%
2026-06-08	0.020130	0.021743	0.019615	0.019980	-0.646%	173,001,730	-32.332%
2026-06-07	0.019750	0.021742	0.019419	0.020110	+1.874%	182,553,766	-32.770%
2026-06-06	0.020120	0.021063	0.017700	0.019740	-1.742%	259,542,278	-31.510%
2026-06-05	0.021750	0.022428	0.019170	0.020090	-7.759%	289,018,042	-32.703%
2026-06-04	0.023180	0.023817	0.021018	0.021780	-5.877%	312,016,257	-37.925%
2026-06-03	0.023100	0.025780	0.022540	0.023140	+0.347%	230,565,399	-41.573%
2026-06-02	0.025150	0.025722	0.022410	0.023060	-8.347%	189,653,878	-41.370%
2026-06-01	0.025960	0.026960	0.024628	0.025160	-3.231%	177,761,955	-46.264%
2026-05-31	0.026520	0.026778	0.024296	0.026000	-1.776%	87,403,757	-48.000%
2026-05-30	0.025870	0.027160	0.024470	0.026470	+1.925%	135,845,332	-48.923%
2026-05-29	0.026640	0.027560	0.025018	0.025970	-2.552%	198,040,096	-47.940%
2026-05-28	0.027340	0.029313	0.025658	0.026650	-2.417%	146,368,650	-49.268%
2026-05-27	0.028230	0.029600	0.027000	0.027310	-2.846%	140,860,522	-50.494%
2026-05-26	0.027600	0.031774	0.026200	0.028110	+1.590%	453,734,090	-51.903%
2026-05-25	0.025830	0.028590	0.025400	0.027670	+7.082%	147,183,944	-51.138%
2026-05-24	0.026880	0.027931	0.025310	0.025840	-3.510%	101,776,695	-47.678%
2026-05-23	0.025790	0.028500	0.025080	0.026780	+3.438%	189,939,489	-49.515%
2026-05-22	0.025390	0.029117	0.025155	0.025890	+1.929%	344,170,662	-47.779%
2026-05-21	0.025020	0.027004	0.024921	0.025400	+1.438%	160,663,090	-46.772%
2026-05-20	0.024650	0.025400	0.024500	0.025040	+1.459%	91,362,460	-46.006%
2026-05-19	0.025600	0.025900	0.024300	0.024680	-2.605%	47,986,404	-45.219%
2026-05-18	0.024530	0.026000	0.024400	0.025340	+2.674%	85,656,641	-46.646%
2026-05-17	0.025800	0.025800	0.024020	0.024680	-7.876%	78,770,165	-45.219%
2026-05-16	0.026910	0.029028	0.025209	0.026790	-0.704%	62,954,772	-49.533%
2026-05-15	0.027980	0.029500	0.026560	0.026980	-3.470%	148,505,862	-49.889%
2026-05-14	0.027460	0.030200	0.026830	0.027950	+1.821%	219,097,616	-51.628%
2026-05-13	0.028860	0.030100	0.026800	0.027450	-5.116%	160,540,583	-50.747%
2026-05-12	0.028410	0.030300	0.027200	0.028930	+1.795%	264,181,410	-53.267%
2026-05-11	0.028600	0.030492	0.027000	0.028420	-0.455%	192,125,546	-52.428%
2026-05-10	0.027130	0.030400	0.026660	0.028550	+5.118%	245,693,479	-52.644%
2026-05-09	0.027600	0.028300	0.025700	0.027160	-1.236%	123,846,730	-50.221%
2026-05-08	0.026040	0.028300	0.025200	0.027500	+5.729%	159,759,199	-50.836%
2026-05-07	0.026510	0.027000	0.025100	0.026010	-1.923%	278,750,946	-48.020%
2026-05-06	0.026110	0.027000	0.024800	0.026520	+5.953%	121,555,241	-49.020%
2026-05-05	0.025030	0.025840	0.024407	0.025030	+1.997%	113,077,636	-45.985%
2026-05-04	0.024620	0.025400	0.024350	0.024540	0.000%	111,964,682	-44.906%
2026-05-03	0.024900	0.025178	0.024330	0.024540	-1.208%	92,238,337	-44.906%
2026-05-02	0.024140	0.025110	0.024060	0.024840	+2.857%	122,053,284	-45.572%
2026-05-01	0.024130	0.025000	0.023800	0.024150	+0.166%	100,893,687	-44.017%
2026-04-30	0.024340	0.024720	0.023800	0.024110	-0.904%	110,919,957	-43.924%
2026-04-29	0.024680	0.025404	0.023600	0.024330	-1.378%	127,521,511	-44.431%
2026-04-28	0.024640	0.025200	0.024200	0.024670	-0.121%	88,762,067	-45.197%
2026-04-27	0.025070	0.025423	0.024240	0.024700	-1.515%	108,118,816	-45.263%
2026-04-26	0.024800	0.025400	0.023900	0.025080	+1.538%	36,665,512	-46.093%
2026-04-25	0.025380	0.025628	0.024510	0.024700	+0.652%	91,013,442	-45.263%
2026-04-24	0.024580	0.025197	0.024300	0.024540	-0.688%	225,150,011	-44.906%
2026-04-23	0.024560	0.024880	0.024200	0.024710	-2.678%	82,555,384	-45.285%
2026-04-22	0.025420	0.025500	0.024579	0.025390	+2.835%	46,136,159	-46.751%
2026-04-21	0.024960	0.025940	0.024290	0.024690	-1.200%	226,169,340	-45.241%
2026-04-20	0.024310	0.025600	0.024145	0.024990	+3.009%	156,943,406	-45.898%
2026-04-19	0.024900	0.025435	0.024100	0.024260	-2.531%	97,194,198	-44.270%
2026-04-18	0.026000	0.026640	0.024860	0.024890	-4.269%	151,151,821	-45.681%
2026-04-17	0.025720	0.032400	0.017000	0.026000	+1.010%	127,768,767	-48.000%
2026-04-16	0.024830	0.033200	0.017000	0.025740	+3.707%	243,577,764	-47.475%
2026-04-15	0.024020	0.051600	0.023500	0.024820	+2.308%	112,435,453	-45.528%
2026-04-14	0.024170	0.024760	0.023775	0.024260	+3.454%	57,226,445	-44.270%
2026-04-13	0.023600	0.024800	0.023330	0.023450	-0.551%	75,947,640	-42.345%
2026-04-12	0.023690	0.024296	0.023446	0.023580	-2.803%	72,289,941	-42.663%
2026-04-11	0.024400	0.024461	0.023800	0.024260	-0.899%	64,455,366	-44.270%
2026-04-10	0.024140	0.031200	0.023900	0.024480	+1.032%	111,969,463	-44.771%
2026-04-09	0.023820	0.024630	0.023500	0.024230	+1.764%	134,343,161	-44.201%
2026-04-08	0.025150	0.025243	0.023471	0.023810	-5.139%	101,949,967	-43.217%
2026-04-07	0.023780	0.025220	0.023330	0.025100	+5.818%	255,085,903	-46.135%
2026-04-06	0.023870	0.024820	0.023388	0.023720	-0.670%	149,538,632	-43.002%
2026-04-05	0.024180	0.024800	0.023320	0.023880	-1.118%	65,828,692	-43.384%
2026-04-04	0.023940	0.024470	0.023731	0.024150	+1.004%	64,765,297	-44.017%
2026-04-03	0.023680	0.024590	0.023524	0.023910	+1.185%	214,567,044	-43.455%
2026-04-02	0.023460	0.024571	0.023270	0.023630	-2.797%	53,527,111	-42.785%
2026-04-01	0.024070	0.025110	0.024025	0.024310	+0.704%	86,044,318	-44.385%
2026-03-31	0.023720	0.024250	0.023429	0.024140	+0.249%	73,552,809	-43.993%
2026-03-30	0.023950	0.024550	0.023300	0.024080	+2.862%	90,281,320	-43.854%
2026-03-29	0.023730	0.024224	0.022930	0.023410	-1.182%	77,422,143	-42.247%
2026-03-28	0.023780	0.024600	0.023100	0.023690	-0.337%	95,874,543	-42.930%
2026-03-27	0.024300	0.024600	0.023560	0.023770	-2.181%	126,250,224	-43.122%
2026-03-26	0.025510	0.025560	0.023960	0.024300	-4.631%	72,552,137	-44.362%
2026-03-25	0.025280	0.026400	0.024710	0.025480	+0.951%	89,339,234	-46.939%
2026-03-24	0.025320	0.025500	0.024300	0.025240	-0.277%	138,348,062	-46.434%
2026-03-23	0.024450	0.025660	0.023950	0.025310	+3.645%	106,446,809	-46.582%
2026-03-22	0.025200	0.025451	0.024171	0.024420	-3.555%	64,940,128	-44.636%
2026-03-21	0.026060	0.026500	0.025158	0.025320	-2.951%	25,529,269	-46.603%
2026-03-20	0.026170	0.026753	0.025689	0.026090	+0.656%	61,371,218	-48.179%
2026-03-19	0.026070	0.026904	0.025500	0.025920	-2.812%	39,428,388	-47.840%
2026-03-18	0.027850	0.028300	0.026320	0.026670	-4.271%	130,640,442	-49.306%
2026-03-17	0.028020	0.028430	0.027180	0.027860	-0.819%	132,449,289	-51.472%
2026-03-16	0.026910	0.029700	0.026590	0.028090	+4.346%	169,887,162	-51.869%
2026-03-15	0.026180	0.027160	0.025857	0.026920	+2.787%	126,271,128	-49.777%
2026-03-14	0.026830	0.027696	0.025850	0.026190	-2.349%	76,979,682	-48.377%
2026-03-13	0.027790	0.029626	0.026295	0.026820	-3.177%	321,107,711	-49.590%
2026-03-12	0.025920	0.030000	0.025318	0.027700	+6.991%	399,086,208	-51.191%
2026-03-11	0.024960	0.027400	0.024780	0.025890	+3.768%	111,313,868	-47.779%
2026-03-10	0.025030	0.025913	0.024700	0.024950	-0.439%	88,755,526	-45.812%
2026-03-09	0.024690	0.025820	0.024488	0.025060	+1.375%	100,143,766	-46.049%
2026-03-08	0.024900	0.025630	0.024488	0.024720	-1.435%	76,544,969	-45.307%
2026-03-07	0.025600	0.025820	0.024600	0.025080	-2.260%	46,417,471	-46.093%
2026-03-06	0.026260	0.027400	0.025210	0.025660	-2.322%	77,598,175	-47.311%
2026-03-05	0.026750	0.027300	0.025800	0.026270	-1.868%	83,758,642	-48.534%
2026-03-04	0.026040	0.027190	0.025632	0.026770	+2.803%	102,079,983	-49.496%
2026-03-03	0.026090	0.027000	0.025200	0.026040	-0.115%	96,560,388	-48.080%
2026-03-02	0.025660	0.027040	0.025003	0.026070	+1.796%	124,800,100	-48.140%
2026-03-01	0.026520	0.030000	0.024882	0.025610	-3.540%	94,302,181	-47.208%
2026-02-28	0.026150	0.026630	0.022400	0.026550	+1.491%	116,552,434	-49.077%
2026-02-27	0.026700	0.027540	0.025600	0.026160	-2.022%	159,087,082	-48.318%
2026-02-26	0.027790	0.029058	0.026110	0.026700	-3.888%	93,131,920	-49.363%
2026-02-25	0.025710	0.029090	0.025479	0.027780	+8.093%	160,806,246	-51.332%
2026-02-24	0.026300	0.026350	0.025350	0.025700	-1.268%	96,388,442	-47.393%
2026-02-23	0.026000	0.027010	0.025576	0.026030	-2.582%	103,362,436	-48.060%
2026-02-22	0.027910	0.028080	0.026200	0.026720	-4.366%	34,984,900	-49.401%
2026-02-21	0.027260	0.030000	0.026711	0.027940	+2.570%	228,265,744	-51.611%
2026-02-20	0.026430	0.027600	0.025950	0.027240	+2.909%	88,412,688	-50.367%
2026-02-19	0.026850	0.027772	0.025800	0.026470	-1.562%	71,049,248	-48.923%
2026-02-18	0.027770	0.028400	0.025800	0.026890	-3.134%	47,220,705	-49.721%
2026-02-17	0.028200	0.028600	0.027300	0.027760	-1.525%	46,536,195	-51.297%
2026-02-16	0.027810	0.028527	0.027100	0.028190	+1.148%	66,442,631	-52.040%
2026-02-15	0.028990	0.029900	0.027210	0.027870	-3.996%	79,190,466	-51.489%
2026-02-14	0.028110	0.029750	0.027100	0.029030	+5.372%	69,719,394	-53.427%
2026-02-13	0.026780	0.027914	0.025900	0.027550	+2.799%	61,903,459	-50.926%
2026-02-12	0.026570	0.027590	0.025900	0.026800	+2.721%	62,894,380	-49.552%
2026-02-11	0.025730	0.026926	0.025390	0.026090	-1.658%	104,834,435	-48.179%
2026-02-10	0.027180	0.027663	0.026230	0.026530	-2.284%	70,061,003	-49.039%
2026-02-09	0.027530	0.028103	0.026430	0.027150	-1.344%	115,575,045	-50.203%
2026-02-08	0.028030	0.028933	0.026900	0.027520	-1.959%	65,313,382	-50.872%
2026-02-07	0.028550	0.029482	0.027300	0.028070	-2.024%	95,135,129	-51.835%
2026-02-06	0.024890	0.030500	0.022550	0.028650	+15.804%	293,786,222	-52.810%
2026-02-05	0.029030	0.029764	0.024000	0.024740	-14.954%	252,373,803	-45.352%
2026-02-04	0.029640	0.031051	0.028100	0.029090	-1.922%	255,185,027	-53.524%
2026-02-03	0.030250	0.031038	0.028340	0.029660	-2.658%	148,920,936	-54.417%
2026-02-02	0.029200	0.031200	0.028200	0.030470	+2.939%	125,925,854	-55.628%
2026-02-01	0.030700	0.031398	0.029030	0.029600	-2.149%	136,093,312	-54.324%
2026-01-31	0.033050	0.033167	0.016400	0.030250	-8.555%	186,709,646	-55.306%
2026-01-30	0.034030	0.034911	0.032000	0.033080	-2.677%	121,812,720	-59.129%
2026-01-29	0.036820	0.038200	0.033000	0.033990	-8.061%	138,106,334	-60.224%
2026-01-28	0.036690	0.037736	0.034800	0.036970	+0.791%	104,912,208	-63.430%
2026-01-27	0.036110	0.037080	0.035000	0.036680	+1.550%	69,233,615	-63.141%
2026-01-26	0.034970	0.037248	0.034450	0.036120	+3.289%	163,556,621	-62.569%
2026-01-25	0.036520	0.037700	0.034290	0.034970	-4.323%	84,013,989	-61.338%
2026-01-24	0.036700	0.037700	0.036170	0.036550	-0.490%	50,238,769	-63.010%
2026-01-23	0.037240	0.037730	0.036010	0.036730	+0.741%	91,403,496	-63.191%
2026-01-22	0.036820	0.037928	0.035660	0.036460	-0.924%	110,437,818	-62.918%
2026-01-21	0.036360	0.037900	0.035760	0.036800	+2.052%	134,854,553	-63.261%
2026-01-20	0.036710	0.039900	0.035735	0.036060	-6.532%	165,329,913	-62.507%
2026-01-19	0.037840	0.042959	0.034540	0.038580	-4.387%	285,194,702	-64.956%
2026-01-18	0.042730	0.050000	0.040000	0.040350	-5.526%	98,740,272	-66.493%
2026-01-17	0.041540	0.045300	0.036100	0.042710	+2.940%	236,503,320	-68.345%
2026-01-16	0.040790	0.042060	0.039358	0.041490	+1.567%	123,773,386	-67.414%
2026-01-15	0.042240	0.044200	0.039500	0.040850	-3.153%	121,676,818	-66.903%
2026-01-14	0.043600	0.045900	0.032100	0.042180	-3.124%	123,343,412	-67.947%
2026-01-13	0.040680	0.044500	0.040324	0.043540	+7.109%	143,840,260	-68.948%
2026-01-12	0.041430	0.043500	0.040300	0.040650	-2.611%	140,138,454	-66.740%
2026-01-11	0.041780	0.043500	0.041000	0.041740	+0.337%	71,032,550	-67.609%
2026-01-10	0.041460	0.042810	0.040969	0.041600	-2.095%	86,186,183	-67.500%
2026-01-09	0.041820	0.049900	0.040000	0.042490	+4.914%	192,489,978	-68.181%
2026-01-08	0.040710	0.041540	0.038960	0.040500	-0.589%	99,377,813	-66.617%
2026-01-07	0.042540	0.050400	0.038300	0.040740	-4.209%	133,250,612	-66.814%
2026-01-06	0.041680	0.044020	0.039988	0.042530	+1.990%	165,439,572	-68.211%
2026-01-05	0.040800	0.042200	0.038700	0.041700	+2.306%	147,618,933	-67.578%
2026-01-04	0.038430	0.041900	0.037002	0.040760	+6.008%	199,761,214	-66.830%
2026-01-03	0.037290	0.038980	0.036000	0.038450	+3.249%	182,560,623	-64.837%
2026-01-02	0.036110	0.037770	0.035190	0.037240	+3.358%	109,570,995	-63.695%
2026-01-01	0.033000	0.036700	0.032600	0.036030	+8.426%	56,456,271	-62.476%
2025-12-31	0.034760	0.038400	0.031700	0.033230	-4.949%	86,263,437	-59.314%
2025-12-30	0.035210	0.035910	0.034300	0.034960	-4.350%	85,936,591	-61.327%
2025-12-29	0.037820	0.038800	0.035060	0.036550	-3.460%	103,506,688	-63.010%
2025-12-28	0.038180	0.038900	0.035600	0.037860	-0.864%	49,768,588	-64.289%
2025-12-27	0.036330	0.038260	0.035200	0.038190	+5.120%	38,938,297	-64.598%
2025-12-26	0.035400	0.037500	0.033200	0.036330	+2.685%	74,688,478	-62.786%
2025-12-25	0.036630	0.037196	0.035000	0.035380	-3.518%	50,810,499	-61.786%
2025-12-24	0.036550	0.037061	0.035438	0.036670	+0.273%	77,232,741	-63.131%
2025-12-23	0.037840	0.039173	0.035910	0.036570	-3.382%	153,238,475	-63.030%
2025-12-22	0.036840	0.044000	0.035500	0.037850	+3.274%	262,842,651	-64.280%
2025-12-21	0.037750	0.038600	0.035600	0.036650	-2.940%	67,960,283	-63.111%
2025-12-20	0.037510	0.040700	0.036948	0.037760	+0.559%	64,085,123	-64.195%
2025-12-19	0.035760	0.038220	0.035100	0.037550	+5.094%	118,919,769	-63.995%
2025-12-18	0.037300	0.038871	0.033700	0.035730	-4.363%	152,024,972	-62.161%
2025-12-17	0.038820	0.041200	0.036810	0.037360	-3.761%	101,177,832	-63.812%
2025-12-16	0.038050	0.039238	0.037200	0.038820	+1.783%	113,850,436	-65.173%
2025-12-15	0.040130	0.041662	0.037190	0.038140	-4.769%	121,577,449	-64.552%
2025-12-14	0.041980	0.042500	0.039540	0.040050	-4.960%	92,532,922	-66.242%
2025-12-13	0.040940	0.043132	0.040100	0.042140	+3.032%	129,457,302	-67.916%
2025-12-12	0.044370	0.048785	0.040100	0.040900	-7.904%	195,424,927	-66.944%
2025-12-11	0.045620	0.048024	0.042670	0.044410	-2.759%	194,741,924	-69.556%
2025-12-10	0.047260	0.048502	0.043100	0.045670	-3.426%	152,635,975	-70.396%
2025-12-09	0.045910	0.049300	0.044980	0.047290	+2.961%	112,436,459	-71.410%
2025-12-08	0.044970	0.048200	0.044701	0.045930	+1.773%	104,372,861	-70.564%
2025-12-07	0.046510	0.047600	0.044300	0.045130	-2.967%	82,026,671	-70.042%
2025-12-06	0.045470	0.049700	0.041300	0.046510	+2.152%	93,069,493	-70.931%
2025-12-05	0.047890	0.051100	0.044500	0.045530	-4.888%	128,621,389	-70.305%
2025-12-04	0.049920	0.064000	0.047150	0.047870	-3.914%	155,493,915	-71.757%
2025-12-03	0.049250	0.051089	0.048600	0.049820	+1.281%	165,020,206	-72.862%
2025-12-02	0.046340	0.050820	0.041100	0.049190	+6.288%	168,604,443	-72.515%
2025-12-01	0.049300	0.050580	0.042300	0.046280	-6.221%	231,120,283	-70.787%
2025-11-30	0.050360	0.051162	0.049200	0.049350	-2.025%	96,432,101	-72.604%
2025-11-29	0.051090	0.052533	0.049400	0.050370	-1.486%	102,866,402	-73.159%
2025-11-28	0.052030	0.053137	0.050460	0.051130	-1.768%	125,915,118	-73.558%
2025-11-27	0.051950	0.053020	0.050098	0.052050	+0.231%	134,280,353	-74.025%
2025-11-26	0.052120	0.053900	0.049200	0.051930	-0.365%	165,997,846	-73.965%
2025-11-25	0.051310	0.052800	0.049100	0.052120	+1.658%	156,245,958	-74.060%
2025-11-24	0.049220	0.052800	0.047500	0.051270	+4.207%	112,304,213	-73.630%
2025-11-23	0.048800	0.051100	0.047600	0.049200	+0.964%	81,547,696	-72.520%
2025-11-22	0.049180	0.051614	0.047200	0.048730	-0.975%	144,956,645	-72.255%
2025-11-21	0.053260	0.057357	0.045400	0.049210	-7.430%	232,151,099	-72.526%
2025-11-20	0.054630	0.059100	0.051888	0.053160	-2.869%	160,620,893	-74.567%
2025-11-19	0.056190	0.057627	0.041200	0.054730	-2.512%	116,360,555	-75.297%
2025-11-18	0.055120	0.058300	0.041100	0.056140	+1.666%	151,041,326	-75.917%
2025-11-17	0.055930	0.058390	0.053100	0.055220	-1.358%	125,630,542	-75.516%
2025-11-16	0.056890	0.062200	0.054100	0.055980	-1.807%	87,685,177	-75.849%
2025-11-15	0.056380	0.059627	0.055880	0.057010	+0.956%	104,330,279	-76.285%
2025-11-14	0.060280	0.063309	0.055500	0.056470	-6.646%	149,113,590	-76.058%
2025-11-13	0.062870	0.065016	0.058980	0.060490	-3.923%	114,521,624	-77.649%
2025-11-12	0.063500	0.067344	0.060000	0.062960	-0.850%	73,098,825	-78.526%
2025-11-11	0.068180	0.070179	0.061500	0.063500	-7.851%	71,630,253	-78.709%
2025-11-10	0.069290	0.070690	0.065800	0.068910	+3.593%	109,086,646	-80.380%
2025-11-09	0.066440	0.067340	0.061800	0.066520	-0.015%	64,971,404	-79.675%
2025-11-08	0.069920	0.072070	0.063200	0.066530	-4.862%	139,213,458	-79.678%
2025-11-07	0.056430	0.076860	0.053448	0.069930	+24.011%	346,165,863	-80.666%
2025-11-06	0.056300	0.057258	0.053540	0.056390	+0.178%	88,710,415	-76.024%
2025-11-05	0.054710	0.059715	0.051668	0.056290	+2.888%	108,911,439	-75.982%
2025-11-04	0.056610	0.058517	0.049300	0.054710	-3.527%	185,334,426	-75.288%
2025-11-03	0.065170	0.065376	0.053500	0.056710	-13.048%	145,570,191	-76.159%
2025-11-02	0.064160	0.065464	0.062350	0.065220	+1.652%	63,733,941	-79.270%
2025-11-01	0.061680	0.065700	0.060820	0.064160	+4.546%	54,699,117	-78.928%
2025-10-31	0.061320	0.062967	0.060237	0.061370	+0.739%	63,634,048	-77.970%
2025-10-30	0.063170	0.064312	0.058610	0.060920	-4.154%	119,857,012	-77.807%
2025-10-29	0.062220	0.067400	0.060600	0.063560	+2.006%	83,158,231	-78.729%
2025-10-28	0.065090	0.067533	0.061570	0.062310	-4.300%	81,882,461	-78.302%
2025-10-27	0.066530	0.067681	0.064000	0.065110	-2.105%	64,221,179	-79.235%
2025-10-26	0.064660	0.068900	0.063960	0.066510	+2.750%	45,709,316	-79.672%
2025-10-25	0.064860	0.065560	0.063246	0.064730	-0.415%	44,747,218	-79.113%
2025-10-24	0.063510	0.065870	0.062800	0.065000	+2.443%	65,264,047	-79.200%
2025-10-23	0.061540	0.064460	0.059710	0.063450	+2.870%	86,145,201	-78.692%
2025-10-22	0.063530	0.064015	0.055000	0.061680	-2.744%	120,529,174	-78.080%
2025-10-21	0.063390	0.068500	0.062600	0.063420	-3.514%	133,794,070	-78.682%
2025-10-20	0.066270	0.067600	0.062730	0.065730	+2.639%	88,502,577	-79.431%
2025-10-19	0.062520	0.065220	0.061300	0.064040	+2.431%	101,409,394	-78.888%
2025-10-18	0.062060	0.063880	0.061000	0.062520	+0.839%	79,560,399	-78.375%
2025-10-17	0.063780	0.066861	0.059300	0.062000	-2.928%	159,101,820	-78.194%
2025-10-16	0.066430	0.068700	0.063060	0.063870	-3.723%	114,783,106	-78.832%
2025-10-15	0.070050	0.071293	0.064900	0.066340	-5.337%	131,296,199	-79.620%
2025-10-14	0.073510	0.074864	0.065200	0.070080	-4.653%	155,247,560	-80.708%
2025-10-13	0.069010	0.075300	0.067595	0.073500	+6.368%	151,156,831	-81.605%
2025-10-12	0.062660	0.082000	0.057700	0.069100	+10.383%	153,499,198	-80.434%
2025-10-11	0.060720	0.079658	0.033375	0.062600	+2.961%	395,044,461	-78.403%
2025-10-10	0.080800	0.083447	0.030000	0.060800	-25.123%	416,945,395	-77.763%
2025-10-09	0.082980	0.083245	0.079352	0.081200	-2.169%	99,866,034	-83.350%
2025-10-08	0.082370	0.085207	0.080700	0.083000	+1.220%	114,107,762	-83.711%
2025-10-07	0.082410	0.087023	0.081570	0.082000	-4.540%	126,535,542	-83.512%
2025-10-06	0.082800	0.088000	0.082221	0.085900	+3.494%	111,803,175	-84.261%
2025-10-05	0.083710	0.087700	0.081583	0.083000	-0.836%	108,661,479	-83.711%
2025-10-04	0.085760	0.089210	0.081620	0.083700	-2.334%	155,428,707	-83.847%
2025-10-03	0.088320	0.089190	0.085300	0.085700	-3.164%	134,465,032	-84.224%
2025-10-02	0.084880	0.089050	0.083752	0.088500	+4.240%	100,152,682	-84.723%
2025-10-01	0.080650	0.086200	0.078447	0.084900	+5.597%	98,178,459	-84.075%
2025-09-30	0.081590	0.083307	0.078300	0.080400	-1.471%	78,512,830	-83.184%
2025-09-29	0.082750	0.087000	0.079100	0.081600	-1.330%	80,944,797	-83.431%
2025-09-28	0.080860	0.083000	0.078800	0.082700	+2.351%	50,661,701	-83.652%
2025-09-27	0.082300	0.082875	0.080400	0.080800	-1.942%	46,632,528	-83.267%
2025-09-26	0.080030	0.082850	0.078100	0.082400	+3.258%	92,852,773	-83.592%
2025-09-25	0.083760	0.085522	0.078100	0.079800	-4.773%	120,385,294	-83.058%
2025-09-24	0.083570	0.085911	0.082100	0.083800	+0.239%	68,771,301	-83.866%
2025-09-23	0.085070	0.085620	0.082900	0.083600	-1.878%	91,706,031	-83.828%
2025-09-22	0.092140	0.093352	0.080410	0.085200	-7.492%	181,450,989	-84.131%
2025-09-21	0.094070	0.094803	0.091800	0.092100	-2.125%	43,359,686	-85.320%
2025-09-20	0.092800	0.095200	0.091900	0.094100	+1.401%	50,295,700	-85.632%
2025-09-19	0.098700	0.099900	0.091900	0.092800	-5.691%	80,999,431	-85.431%
2025-09-18	0.097290	0.099800	0.089800	0.098400	+1.235%	75,761,686	-86.260%
2025-09-17	0.094630	0.098000	0.091600	0.097200	+2.748%	65,102,610	-86.091%
2025-09-16	0.093130	0.095400	0.091485	0.094600	+1.502%	67,283,413	-85.708%
2025-09-15	0.096240	0.097753	0.089600	0.093200	-3.219%	74,064,292	-85.494%
2025-09-14	0.100760	0.101647	0.095900	0.096300	-4.464%	61,045,515	-85.961%
2025-09-13	0.100700	0.104300	0.098262	0.100800	0.000%	86,923,080	-86.587%
2025-09-12	0.099950	0.102000	0.096785	0.100800	+0.901%	109,104,063	-86.587%
2025-09-11	0.097620	0.100700	0.094400	0.099900	+2.252%	112,350,662	-86.466%
2025-09-10	0.099250	0.100700	0.096100	0.097700	-1.512%	166,239,793	-86.162%
2025-09-09	0.091630	0.102200	0.091600	0.099200	+8.179%	257,334,192	-86.371%
2025-09-08	0.088890	0.093500	0.088000	0.091700	+3.034%	89,807,956	-85.256%
2025-09-07	0.087630	0.089600	0.086873	0.089000	+1.482%	36,002,528	-84.809%
2025-09-06	0.088620	0.089172	0.086600	0.087700	-1.016%	32,866,793	-84.584%
2025-09-05	0.086670	0.090900	0.085947	0.088600	+2.191%	74,570,177	-84.740%
2025-09-04	0.089380	0.090949	0.084500	0.086700	-3.020%	66,900,207	-84.406%
2025-09-03	0.089100	0.091040	0.086614	0.089400	+0.337%	82,205,462	-84.877%
2025-09-02	0.087220	0.089220	0.085274	0.089100	+2.179%	93,205,272	-84.826%
2025-09-01	0.088480	0.091530	0.085300	0.087200	-1.357%	100,299,346	-84.495%
2025-08-31	0.089450	0.092000	0.088348	0.088400	-1.229%	65,785,410	-84.706%
2025-08-30	0.087560	0.090100	0.086224	0.089500	+1.936%	61,583,337	-84.894%
2025-08-29	0.093530	0.094000	0.086170	0.087800	-5.996%	135,776,366	-84.601%
2025-08-28	0.090450	0.094101	0.089447	0.093400	+3.204%	78,811,253	-85.525%
2025-08-27	0.089960	0.092044	0.088896	0.090500	+0.556%	75,148,097	-85.061%
2025-08-26	0.085980	0.090878	0.085660	0.090000	+4.167%	86,717,888	-84.978%
2025-08-25	0.094100	0.095685	0.084900	0.086400	-8.183%	141,890,123	-84.352%
2025-08-24	0.095530	0.098400	0.090839	0.094100	-1.363%	124,184,092	-85.632%
2025-08-23	0.097000	0.101902	0.093690	0.095400	-1.548%	91,394,535	-85.828%
2025-08-22	0.089570	0.104318	0.086700	0.096900	+8.268%	145,190,316	-86.047%
2025-08-21	0.092540	0.093330	0.088600	0.089500	-3.243%	45,572,911	-84.894%
2025-08-20	0.088280	0.093850	0.087600	0.092500	+4.638%	84,378,136	-85.384%
2025-08-19	0.091060	0.104200	0.085800	0.088400	-3.070%	118,986,452	-84.706%
2025-08-18	0.094040	0.099300	0.089100	0.091200	-2.875%	105,290,897	-85.175%
2025-08-17	0.094710	0.097700	0.091900	0.093900	-0.949%	74,114,987	-85.602%
2025-08-16	0.092950	0.095573	0.092500	0.094800	+1.935%	61,921,974	-85.738%
2025-08-15	0.092670	0.094865	0.089100	0.093000	+0.216%	132,434,624	-85.462%
2025-08-14	0.101450	0.107320	0.090500	0.092800	-8.481%	220,452,219	-85.431%
2025-08-13	0.101620	0.104638	0.097300	0.101400	0.000%	194,514,650	-86.667%
2025-08-12	0.093340	0.102205	0.092100	0.101400	+8.682%	133,925,269	-86.667%
2025-08-11	0.099350	0.102500	0.092100	0.093300	-6.042%	144,782,091	-85.509%
2025-08-10	0.100210	0.101760	0.096020	0.099300	-0.799%	86,194,860	-86.385%
2025-08-09	0.095890	0.101495	0.095000	0.100100	+4.598%	127,543,008	-86.494%

.dark-mode .V2LhCx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V2LhCx{ color: #333333; background-color: white; border: 2px solid #333333; }GRTUSDTThe Graph / Tether USDcrypto Composite

GRTUSDT
The Graph / Tether USD
crypto Composite