Dark

GRTUSDT
The Graph / Tether USD
crypto HitBTC

Real-time

Aug 12, 2026 1:37:38 AM EDT

0.013880USDT-0.216%(-0.000030)572,847GRT7,943USDT

0.013890Bid 0.013940Ask 0.000050Spread

Composite
0.013830 Binance
0.013830 Huobi
0.013851 OKX
0.013860 HitBTC
0.013880 Binance.US
0.013800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.01388	0.01391	0.01387	0.01388	+0.144%	172,347	0.000%
2026-08-11	0.01391	0.01391	0.01384	0.01386	-5.263%	400,500	+0.144%
2026-08-10	0.01455	0.01464	0.01455	0.01463	+1.597%	261,713	-5.126%
2026-08-08	0.01449	0.01449	0.01440	0.01440	-0.963%	44,808	-3.611%
2026-08-07	0.01453	0.01454	0.01446	0.01454	0.000%	146,948	-4.539%
2026-08-06	0.01452	0.01459	0.01445	0.01454	-0.819%	1,150,872	-4.539%
2026-08-05	0.01465	0.01469	0.01459	0.01466	+3.458%	261,383	-5.321%
2026-08-01	0.01444	0.01445	0.01415	0.01417	-1.597%	153,979	-2.047%
2026-07-31	0.01499	0.01510	0.01437	0.01440	-3.808%	1,293,377	-3.611%
2026-07-30	0.01495	0.01512	0.01476	0.01497	+0.402%	5,343,779	-7.281%
2026-07-29	0.01523	0.01534	0.01461	0.01491	-1.908%	6,514,887	-6.908%
2026-07-28	0.01533	0.01533	0.01488	0.01520	-0.783%	5,519,779	-8.684%
2026-07-27	0.01610	0.01628	0.01521	0.01532	-4.963%	6,444,950	-9.399%
2026-07-26	0.01630	0.01641	0.01595	0.01612	-0.983%	3,868,737	-13.896%
2026-07-25	0.01579	0.01644	0.01562	0.01628	+3.038%	4,573,523	-14.742%
2026-07-24	0.01581	0.01620	0.01575	0.01580	-0.190%	3,663,246	-12.152%
2026-07-23	0.01652	0.01665	0.01575	0.01583	-4.696%	4,112,411	-12.318%
2026-07-22	0.01680	0.01685	0.01642	0.01661	-1.190%	5,048,758	-16.436%
2026-07-21	0.01663	0.01693	0.01654	0.01681	+0.840%	6,919,422	-17.430%
2026-07-20	0.01645	0.01677	0.01616	0.01667	+1.214%	7,379,391	-16.737%
2026-07-19	0.01694	0.01700	0.01631	0.01647	-2.774%	4,414,908	-15.726%
2026-07-18	0.01712	0.01716	0.01682	0.01694	-1.282%	3,998,404	-18.064%
2026-07-17	0.01721	0.01735	0.01698	0.01716	-0.175%	5,603,208	-19.114%
2026-07-16	0.01775	0.01789	0.01715	0.01719	-2.881%	4,803,590	-19.255%
2026-07-15	0.01771	0.01797	0.01764	0.01770	+0.227%	3,440,194	-21.582%
2026-07-14	0.01722	0.01781	0.01718	0.01766	+2.496%	5,884,375	-21.404%
2026-07-13	0.01743	0.01771	0.01702	0.01723	-1.543%	5,134,114	-19.443%
2026-07-12	0.01756	0.01779	0.01740	0.01750	-0.342%	3,196,899	-20.686%
2026-07-11	0.01772	0.01819	0.01752	0.01756	-0.623%	4,747,723	-20.957%
2026-07-10	0.01744	0.01803	0.01734	0.01767	+1.435%	3,713,610	-21.449%
2026-07-09	0.01754	0.01771	0.01736	0.01742	-0.627%	3,559,095	-20.321%
2026-07-08	0.01788	0.01788	0.01732	0.01753	-2.665%	3,595,367	-20.821%
2026-07-07	0.01845	0.01851	0.01801	0.01801	-2.491%	5,406,967	-22.932%
2026-07-06	0.01871	0.01907	0.01802	0.01847	-1.335%	5,666,596	-24.851%
2026-07-05	0.01882	0.01893	0.01829	0.01872	-0.584%	4,197,443	-25.855%
2026-07-04	0.01930	0.01937	0.01881	0.01883	-2.233%	4,995,666	-26.288%
2026-07-03	0.01817	0.01940	0.01810	0.01926	+5.592%	5,503,877	-27.934%
2026-07-02	0.01781	0.01845	0.01768	0.01824	+2.357%	3,504,385	-23.904%
2026-07-01	0.01766	0.01809	0.01745	0.01782	+0.564%	7,171,161	-22.110%
2026-06-30	0.01796	0.01821	0.01739	0.01772	-1.336%	7,668,887	-21.670%
2026-06-29	0.01758	0.01857	0.01749	0.01796	+1.756%	7,148,643	-22.717%
2026-06-28	0.01774	0.01800	0.01744	0.01765	-0.451%	3,515,620	-21.360%
2026-06-27	0.01806	0.01833	0.01771	0.01773	-1.718%	4,209,557	-21.715%
2026-06-26	0.01806	0.01832	0.01735	0.01804	+0.111%	5,677,849	-23.060%
2026-06-25	0.01845	0.01871	0.01731	0.01802	-2.278%	5,085,224	-22.974%
2026-06-24	0.01904	0.01920	0.01768	0.01844	-3.151%	5,303,593	-24.729%
2026-06-23	0.01940	0.01955	0.01859	0.01904	-2.259%	3,616,148	-27.101%
2026-06-22	0.01959	0.02015	0.01931	0.01948	-0.612%	6,162,906	-28.747%
2026-06-21	0.01985	0.02058	0.01956	0.01960	-1.210%	6,255,665	-29.184%
2026-06-20	0.01944	0.02010	0.01839	0.01984	+1.953%	3,861,587	-30.040%
2026-06-19	0.01953	0.02008	0.01908	0.01946	-0.358%	6,500,987	-28.674%
2026-06-18	0.01950	0.01963	0.01867	0.01953	+0.103%	7,007,598	-28.930%
2026-06-17	0.01996	0.02045	0.01933	0.01951	-2.156%	6,811,945	-28.857%
2026-06-16	0.02032	0.02055	0.01964	0.01994	-1.918%	11,484,609	-30.391%
2026-06-15	0.02013	0.02146	0.01997	0.02033	+0.893%	10,267,675	-31.727%
2026-06-14	0.02002	0.02023	0.01941	0.02015	+0.549%	7,355,666	-31.117%
2026-06-13	0.01996	0.02021	0.01959	0.02004	+0.401%	8,004,622	-30.739%
2026-06-12	0.01972	0.02002	0.01943	0.01996	+1.063%	6,038,295	-30.461%
2026-06-11	0.01873	0.01975	0.01873	0.01975	+5.615%	6,950,648	-29.722%
2026-06-10	0.01958	0.01966	0.01847	0.01870	-4.446%	7,221,705	-25.775%
2026-06-09	0.02002	0.02008	0.01909	0.01957	-2.052%	7,629,259	-29.075%
2026-06-08	0.02013	0.02039	0.01976	0.01998	-0.646%	8,106,148	-30.531%
2026-06-07	0.01975	0.02052	0.01943	0.02011	+1.926%	7,888,838	-30.980%
2026-06-06	0.02012	0.02023	0.01882	0.01973	-1.596%	12,525,800	-29.650%
2026-06-05	0.02175	0.02186	0.01921	0.02005	-7.816%	14,866,616	-30.773%
2026-06-04	0.02318	0.02327	0.02113	0.02175	-5.966%	13,334,572	-36.184%
2026-06-03	0.02310	0.02438	0.02267	0.02313	+0.522%	11,637,443	-39.991%
2026-06-02	0.02515	0.02518	0.02243	0.02301	-8.327%	11,567,792	-39.678%
2026-06-01	0.02596	0.02696	0.02469	0.02510	-3.462%	8,629,001	-44.701%
2026-05-31	0.02652	0.02658	0.02539	0.02600	-1.813%	7,084,713	-46.615%
2026-05-30	0.02587	0.02713	0.02563	0.02648	+1.964%	9,632,844	-47.583%
2026-05-29	0.02664	0.02751	0.02516	0.02597	-2.515%	11,316,711	-46.554%
2026-05-28	0.02734	0.02734	0.02576	0.02664	-2.453%	7,768,612	-47.898%
2026-05-27	0.02823	0.02935	0.02707	0.02731	-2.881%	11,865,496	-49.176%
2026-05-26	0.02760	0.03006	0.02676	0.02812	+1.663%	17,882,456	-50.640%
2026-05-25	0.02583	0.02833	0.02575	0.02766	+7.043%	9,915,451	-49.819%
2026-05-24	0.02688	0.02690	0.02535	0.02584	-3.582%	7,203,802	-46.285%
2026-05-23	0.02579	0.02776	0.02509	0.02680	+3.475%	12,530,599	-48.209%
2026-05-22	0.02539	0.02756	0.02518	0.02590	+2.089%	14,297,205	-46.409%
2026-05-21	0.02502	0.02582	0.02494	0.02537	+1.277%	7,980,752	-45.290%
2026-05-20	0.02465	0.02531	0.02452	0.02505	+1.623%	5,329,912	-44.591%
2026-05-19	0.02526	0.02541	0.02447	0.02465	-2.454%	7,302,272	-43.692%
2026-05-18	0.02459	0.02546	0.02436	0.02527	+2.432%	11,982,150	-45.073%
2026-05-17	0.02545	0.02562	0.02417	0.02467	-3.255%	9,579,369	-43.737%
2026-05-16	0.02691	0.02721	0.02530	0.02550	-5.451%	8,891,704	-45.569%
2026-05-15	0.02798	0.02817	0.02660	0.02697	-3.472%	12,124,308	-48.535%
2026-05-14	0.02746	0.02934	0.02685	0.02794	+1.785%	11,989,429	-50.322%
2026-05-13	0.02886	0.02948	0.02729	0.02745	-5.181%	11,547,912	-49.435%
2026-05-12	0.02841	0.02984	0.02793	0.02895	+1.722%	13,842,034	-52.055%
2026-05-11	0.02860	0.02906	0.02751	0.02846	-0.245%	11,689,771	-51.230%
2026-05-10	0.02713	0.03023	0.02666	0.02853	+5.044%	15,168,667	-51.349%
2026-05-09	0.02760	0.02790	0.02678	0.02716	-1.416%	8,672,332	-48.895%
2026-05-08	0.02599	0.02795	0.02585	0.02755	+6.002%	10,967,781	-49.619%
2026-05-07	0.02651	0.02667	0.02562	0.02599	-1.962%	10,874,554	-46.595%
2026-05-06	0.02577	0.02667	0.02547	0.02651	+2.832%	12,219,059	-47.642%
2026-05-05	0.02451	0.02580	0.02445	0.02578	+5.224%	9,581,843	-46.160%
2026-05-04	0.02450	0.02522	0.02436	0.02450	-0.244%	7,634,530	-43.347%
2026-05-03	0.02490	0.02490	0.02435	0.02456	-1.127%	4,632,727	-43.485%
2026-05-02	0.02414	0.02511	0.02414	0.02484	+2.815%	5,900,264	-44.122%
2026-05-01	0.02413	0.02452	0.02402	0.02416	+0.166%	4,795,336	-42.550%
2026-04-30	0.02434	0.02456	0.02393	0.02412	-0.822%	7,295,345	-42.454%
2026-04-29	0.02468	0.02532	0.02394	0.02432	-1.419%	6,001,161	-42.928%
2026-04-28	0.02464	0.02478	0.02430	0.02467	-0.162%	6,725,245	-43.737%
2026-04-27	0.02507	0.02539	0.02430	0.02471	-1.357%	6,027,280	-43.828%
2026-04-26	0.02472	0.02524	0.02447	0.02505	+1.458%	8,052,672	-44.591%
2026-04-25	0.02482	0.02559	0.02451	0.02469	-0.484%	8,824,198	-43.783%
2026-04-24	0.02467	0.02519	0.02436	0.02481	+0.608%	8,630,537	-44.055%
2026-04-23	0.02467	0.02486	0.02430	0.02466	-0.283%	7,009,657	-43.715%
2026-04-22	0.02471	0.02546	0.02460	0.02473	+0.203%	6,640,981	-43.874%
2026-04-21	0.02496	0.02519	0.02434	0.02468	-1.201%	10,181,274	-43.760%
2026-04-20	0.02431	0.02557	0.02431	0.02498	+3.010%	8,262,171	-44.436%
2026-04-19	0.02490	0.02517	0.02420	0.02425	-2.571%	8,118,250	-42.763%
2026-04-18	0.02600	0.02652	0.02486	0.02489	-4.380%	7,555,158	-44.235%
2026-04-17	0.02572	0.02652	0.02527	0.02603	+1.048%	8,354,815	-46.677%
2026-04-16	0.02483	0.02598	0.02472	0.02576	+3.829%	9,257,090	-46.118%
2026-04-15	0.02402	0.02481	0.02378	0.02481	+3.461%	5,193,510	-44.055%
2026-04-14	0.02470	0.02470	0.02378	0.02398	-2.915%	6,078,512	-42.118%
2026-04-13	0.02361	0.02474	0.02336	0.02470	+4.705%	8,672,516	-43.806%
2026-04-12	0.02427	0.02427	0.02346	0.02359	-2.762%	6,454,272	-41.162%
2026-04-11	0.02439	0.02446	0.02386	0.02426	-0.655%	6,335,057	-42.786%
2026-04-10	0.02425	0.02469	0.02393	0.02442	+0.826%	8,087,219	-43.161%
2026-04-09	0.02382	0.02461	0.02372	0.02422	+1.722%	7,836,716	-42.692%
2026-04-08	0.02515	0.02515	0.02379	0.02381	-5.064%	7,117,518	-41.705%
2026-04-07	0.02378	0.02517	0.02333	0.02508	+5.644%	9,253,173	-44.657%
2026-04-06	0.02387	0.02464	0.02352	0.02374	-0.419%	8,330,382	-41.533%
2026-04-05	0.02418	0.02418	0.02332	0.02384	-1.243%	5,302,763	-41.779%
2026-04-04	0.02394	0.02445	0.02382	0.02414	+0.878%	5,878,884	-42.502%
2026-04-03	0.02368	0.02453	0.02364	0.02393	+1.141%	7,171,241	-41.997%
2026-04-02	0.02433	0.02454	0.02325	0.02366	-2.634%	6,775,760	-41.336%
2026-04-01	0.02412	0.02510	0.02403	0.02430	+0.746%	8,388,467	-42.881%
2026-03-31	0.02369	0.02421	0.02342	0.02412	+1.944%	5,618,929	-42.454%
2026-03-30	0.02341	0.02450	0.02340	0.02366	+1.111%	6,472,624	-41.336%
2026-03-29	0.02373	0.02383	0.02301	0.02340	-1.266%	5,821,917	-40.684%
2026-03-28	0.02378	0.02428	0.02342	0.02370	-0.336%	5,527,239	-41.435%
2026-03-27	0.02430	0.02453	0.02358	0.02378	-2.019%	6,025,803	-41.632%
2026-03-26	0.02551	0.02552	0.02397	0.02427	-4.562%	6,555,585	-42.810%
2026-03-25	0.02528	0.02565	0.02515	0.02543	+0.713%	6,157,659	-45.419%
2026-03-24	0.02532	0.02548	0.02475	0.02525	-0.237%	8,733,147	-45.030%
2026-03-23	0.02445	0.02562	0.02404	0.02531	+3.560%	8,535,220	-45.160%
2026-03-22	0.02527	0.02544	0.02424	0.02444	-2.900%	8,887,480	-43.208%
2026-03-21	0.02612	0.02625	0.02517	0.02517	-3.452%	4,312,535	-44.855%
2026-03-20	0.02569	0.02670	0.02569	0.02607	+1.598%	7,303,219	-46.759%
2026-03-19	0.02664	0.02686	0.02554	0.02566	-3.787%	5,568,914	-45.908%
2026-03-18	0.02785	0.02829	0.02632	0.02667	-4.203%	8,171,447	-47.957%
2026-03-17	0.02802	0.02827	0.02721	0.02784	-0.855%	9,334,297	-50.144%
2026-03-16	0.02691	0.02839	0.02665	0.02808	+4.425%	10,994,163	-50.570%
2026-03-15	0.02618	0.02708	0.02596	0.02689	+2.751%	7,712,683	-48.382%
2026-03-14	0.02683	0.02700	0.02585	0.02617	-2.278%	5,319,371	-46.962%
2026-03-13	0.02779	0.02923	0.02673	0.02678	-3.391%	12,148,762	-48.170%
2026-03-12	0.02592	0.02939	0.02534	0.02772	+7.027%	12,278,813	-49.928%
2026-03-11	0.02496	0.02618	0.02480	0.02590	+3.808%	7,409,795	-46.409%
2026-03-10	0.02503	0.02588	0.02486	0.02495	-0.320%	5,740,171	-44.369%
2026-03-09	0.02469	0.02575	0.02464	0.02503	+1.500%	6,277,624	-44.547%
2026-03-08	0.02510	0.02557	0.02450	0.02466	-1.635%	5,430,651	-43.715%
2026-03-07	0.02569	0.02577	0.02496	0.02507	-2.413%	4,695,786	-44.635%
2026-03-06	0.02626	0.02653	0.02529	0.02569	-2.208%	5,301,883	-45.971%
2026-03-05	0.02675	0.02698	0.02583	0.02627	-1.831%	7,387,136	-47.164%
2026-03-04	0.02604	0.02713	0.02566	0.02676	+2.884%	6,270,187	-48.132%
2026-03-03	0.02609	0.02644	0.02529	0.02601	-0.192%	7,889,658	-46.636%
2026-03-02	0.02566	0.02695	0.02538	0.02606	+1.638%	9,434,887	-46.738%
2026-03-01	0.02652	0.02727	0.02503	0.02564	-3.427%	8,401,581	-45.866%
2026-02-28	0.02615	0.02659	0.02443	0.02655	+1.452%	8,081,428	-47.721%
2026-02-27	0.02670	0.02748	0.02576	0.02617	-1.912%	6,592,421	-46.962%
2026-02-26	0.02779	0.02799	0.02618	0.02668	-3.960%	8,147,898	-47.976%
2026-02-25	0.02571	0.02899	0.02559	0.02778	+7.925%	10,107,387	-50.036%
2026-02-24	0.02604	0.02631	0.02546	0.02574	-1.190%	8,051,917	-46.076%
2026-02-23	0.02674	0.02702	0.02565	0.02605	-2.653%	5,961,786	-46.718%
2026-02-22	0.02791	0.02791	0.02652	0.02676	-4.189%	4,520,184	-48.132%
2026-02-21	0.02726	0.02968	0.02724	0.02793	+2.458%	10,605,674	-50.304%
2026-02-20	0.02643	0.02732	0.02601	0.02726	+3.023%	5,528,537	-49.083%
2026-02-19	0.02685	0.02709	0.02607	0.02646	-1.305%	3,716,765	-47.543%
2026-02-18	0.02777	0.02805	0.02655	0.02681	-3.422%	3,406,448	-48.228%
2026-02-17	0.02820	0.02821	0.02735	0.02776	-1.525%	3,671,983	-50.000%
2026-02-16	0.02781	0.02837	0.02738	0.02819	+1.184%	4,571,018	-50.763%
2026-02-15	0.02899	0.02930	0.02722	0.02786	-4.063%	5,481,002	-50.179%
2026-02-14	0.02753	0.02943	0.02753	0.02904	+5.256%	4,885,183	-52.204%
2026-02-13	0.02678	0.02785	0.02620	0.02759	+2.986%	4,439,094	-49.692%
2026-02-12	0.02618	0.02756	0.02596	0.02679	+2.762%	5,298,235	-48.190%
2026-02-11	0.02653	0.02684	0.02538	0.02607	-1.734%	7,016,656	-46.759%
2026-02-10	0.02718	0.02727	0.02624	0.02653	-2.139%	6,880,389	-47.682%
2026-02-09	0.02753	0.02774	0.02644	0.02711	-1.454%	6,648,665	-48.801%
2026-02-08	0.02803	0.02822	0.02730	0.02751	-2.030%	4,432,454	-49.546%
2026-02-07	0.02855	0.02874	0.02731	0.02808	-2.024%	6,613,518	-50.570%
2026-02-06	0.02489	0.02943	0.02379	0.02866	+15.704%	13,898,598	-51.570%
2026-02-05	0.02903	0.02943	0.02433	0.02477	-14.733%	16,719,949	-43.964%
2026-02-04	0.02964	0.03031	0.02832	0.02905	-1.957%	10,831,860	-52.220%
2026-02-03	0.03052	0.03084	0.02837	0.02963	-2.821%	9,778,822	-53.156%
2026-02-02	0.02965	0.03108	0.02884	0.03049	+3.286%	10,450,310	-54.477%
2026-02-01	0.03025	0.03127	0.02905	0.02952	-2.381%	11,206,478	-52.981%
2026-01-31	0.03305	0.03305	0.02822	0.03024	-8.475%	10,176,921	-54.101%
2026-01-30	0.03403	0.03413	0.03223	0.03304	-2.795%	10,531,679	-57.990%
2026-01-29	0.03682	0.03682	0.03305	0.03399	-8.110%	9,521,071	-59.164%
2026-01-28	0.03669	0.03712	0.03550	0.03699	+0.845%	6,876,934	-62.476%
2026-01-27	0.03611	0.03701	0.03537	0.03668	+1.579%	6,738,972	-62.159%
2026-01-26	0.03497	0.03705	0.03489	0.03611	+3.319%	8,549,862	-61.562%
2026-01-25	0.03652	0.03674	0.03430	0.03495	-4.404%	6,997,764	-60.286%
2026-01-24	0.03670	0.03704	0.03620	0.03656	-0.463%	4,054,943	-62.035%
2026-01-23	0.03648	0.03767	0.03602	0.03673	+0.768%	7,064,523	-62.211%
2026-01-22	0.03682	0.03782	0.03568	0.03645	-0.816%	7,253,756	-61.920%
2026-01-21	0.03608	0.03786	0.03572	0.03675	+1.970%	8,891,466	-62.231%
2026-01-20	0.03846	0.03910	0.03587	0.03604	-6.729%	13,791,100	-61.487%
2026-01-19	0.03784	0.03906	0.03723	0.03864	-4.167%	10,726,128	-64.079%
2026-01-18	0.04273	0.04333	0.04029	0.04032	-5.552%	7,425,782	-65.575%
2026-01-17	0.04154	0.04467	0.04139	0.04269	+2.892%	13,985,678	-67.487%
2026-01-16	0.04079	0.04196	0.03947	0.04149	+1.592%	7,005,669	-66.546%
2026-01-15	0.04224	0.04230	0.04017	0.04084	-3.200%	9,382,112	-66.014%
2026-01-14	0.04360	0.04386	0.04196	0.04219	-3.167%	9,672,563	-67.101%
2026-01-13	0.04068	0.04418	0.04055	0.04357	+7.289%	10,506,080	-68.143%
2026-01-12	0.04166	0.04310	0.04033	0.04061	-2.544%	10,605,985	-65.821%
2026-01-11	0.04163	0.04322	0.04104	0.04167	+0.168%	6,738,940	-66.691%
2026-01-10	0.04253	0.04273	0.04096	0.04160	-1.956%	9,594,462	-66.635%
2026-01-09	0.04052	0.04498	0.04027	0.04243	+4.869%	12,137,223	-67.287%
2026-01-08	0.04071	0.04148	0.03901	0.04046	-0.639%	8,665,562	-65.695%
2026-01-07	0.04254	0.04256	0.04006	0.04072	-4.188%	10,428,262	-65.914%
2026-01-06	0.04168	0.04400	0.04057	0.04250	+1.870%	13,292,598	-67.341%
2026-01-05	0.04080	0.04210	0.03980	0.04172	+2.330%	13,133,580	-66.731%
2026-01-04	0.03843	0.04120	0.03837	0.04077	+6.089%	14,874,399	-65.955%
2026-01-03	0.03729	0.03890	0.03631	0.03843	+3.334%	13,418,182	-63.882%
2026-01-02	0.03611	0.03769	0.03538	0.03719	+3.191%	8,653,582	-62.678%
2026-01-01	0.03320	0.03612	0.03300	0.03604	+8.293%	10,855,025	-61.487%
2025-12-31	0.03491	0.03509	0.03265	0.03328	-4.615%	11,063,597	-58.293%
2025-12-30	0.03543	0.03572	0.03488	0.03489	-1.663%	11,535,748	-60.218%
2025-12-29	0.03782	0.03842	0.03510	0.03548	-6.212%	9,765,706	-60.879%
2025-12-28	0.03818	0.03850	0.03747	0.03783	-0.917%	3,534,489	-63.310%
2025-12-27	0.03633	0.03819	0.03626	0.03818	+5.092%	4,372,152	-63.646%
2025-12-26	0.03540	0.03694	0.03522	0.03633	+2.743%	4,666,927	-61.795%
2025-12-25	0.03663	0.03714	0.03534	0.03536	-3.599%	3,969,960	-60.747%
2025-12-24	0.03655	0.03672	0.03555	0.03668	+0.383%	6,237,819	-62.159%
2025-12-23	0.03784	0.03821	0.03604	0.03654	-3.410%	10,940,187	-62.014%
2025-12-22	0.03684	0.03912	0.03604	0.03783	+3.332%	11,388,840	-63.310%
2025-12-21	0.03775	0.03779	0.03564	0.03661	-2.968%	4,125,474	-62.087%
2025-12-20	0.03751	0.03816	0.03721	0.03773	+0.613%	4,104,122	-63.212%
2025-12-19	0.03576	0.03815	0.03514	0.03750	+5.042%	8,299,647	-62.987%
2025-12-18	0.03730	0.03815	0.03515	0.03570	-4.315%	10,535,432	-61.120%
2025-12-17	0.03882	0.03992	0.03691	0.03731	-3.914%	7,491,642	-62.798%
2025-12-16	0.03805	0.03910	0.03762	0.03883	+2.023%	7,097,832	-64.254%
2025-12-15	0.04013	0.04118	0.03726	0.03806	-4.898%	8,548,657	-63.531%
2025-12-14	0.04198	0.04210	0.03956	0.04002	-4.805%	5,895,875	-65.317%
2025-12-13	0.04094	0.04230	0.04054	0.04204	+2.863%	6,953,590	-66.984%
2025-12-12	0.04437	0.04493	0.04039	0.04087	-7.888%	10,776,620	-66.039%
2025-12-11	0.04562	0.04571	0.04273	0.04437	-2.740%	9,464,664	-68.718%
2025-12-10	0.04726	0.04803	0.04536	0.04562	-3.531%	9,721,879	-69.575%
2025-12-09	0.04591	0.04839	0.04498	0.04729	+3.051%	7,180,416	-70.649%
2025-12-08	0.04497	0.04715	0.04497	0.04589	+1.774%	5,712,765	-69.754%
2025-12-07	0.04651	0.04686	0.04452	0.04509	-3.074%	5,400,839	-69.217%
2025-12-06	0.04547	0.04689	0.04513	0.04652	+2.197%	5,165,199	-70.163%
2025-12-05	0.04789	0.04844	0.04460	0.04552	-4.849%	8,054,169	-69.508%
2025-12-04	0.04992	0.05021	0.04715	0.04784	-4.109%	6,408,768	-70.987%
2025-12-03	0.04925	0.05039	0.04887	0.04989	+1.506%	6,468,048	-72.179%
2025-12-02	0.04634	0.05071	0.04579	0.04915	+6.201%	7,402,210	-71.760%
2025-12-01	0.04930	0.04946	0.04508	0.04628	-6.164%	10,016,925	-70.009%
2025-11-30	0.05036	0.05073	0.04925	0.04932	-2.065%	4,096,599	-71.857%
2025-11-29	0.05109	0.05146	0.04994	0.05036	-1.448%	3,996,952	-72.438%
2025-11-28	0.05203	0.05269	0.05058	0.05110	-1.825%	5,123,243	-72.838%
2025-11-27	0.05195	0.05295	0.05128	0.05205	+0.270%	4,846,030	-73.333%
2025-11-26	0.05212	0.05236	0.04979	0.05191	-0.441%	6,789,818	-73.261%
2025-11-25	0.05131	0.05239	0.04989	0.05214	+1.796%	7,588,514	-73.379%
2025-11-24	0.04922	0.05223	0.04876	0.05122	+4.106%	7,823,277	-72.901%
2025-11-23	0.04880	0.05041	0.04854	0.04920	+0.964%	6,098,391	-71.789%
2025-11-22	0.04918	0.04932	0.04741	0.04873	-0.996%	7,477,963	-71.517%
2025-11-21	0.05326	0.05420	0.04783	0.04922	-7.412%	13,679,069	-71.800%
2025-11-20	0.05463	0.05872	0.05265	0.05316	-2.904%	10,309,219	-73.890%
2025-11-19	0.05619	0.05627	0.05205	0.05475	-2.476%	8,581,984	-74.648%
2025-11-18	0.05512	0.05755	0.05451	0.05614	+1.648%	10,836,251	-75.276%
2025-11-17	0.05593	0.05805	0.05413	0.05523	-1.234%	7,827,630	-74.869%
2025-11-16	0.05689	0.05780	0.05418	0.05592	-1.912%	7,340,487	-75.179%
2025-11-15	0.05638	0.05899	0.05632	0.05701	+1.279%	6,606,357	-75.653%
2025-11-14	0.06028	0.06095	0.05595	0.05629	-6.866%	9,386,090	-75.342%
2025-11-13	0.06287	0.06473	0.05900	0.06044	-3.911%	7,982,447	-77.035%
2025-11-12	0.06350	0.06704	0.06217	0.06290	-0.929%	6,982,696	-77.933%
2025-11-11	0.06885	0.06989	0.06338	0.06349	-7.557%	7,683,719	-78.138%
2025-11-10	0.06639	0.07056	0.06596	0.06868	+3.263%	9,077,047	-79.790%
2025-11-09	0.06644	0.06687	0.06299	0.06651	-0.060%	8,154,825	-79.131%
2025-11-08	0.06992	0.07180	0.06472	0.06655	-4.656%	16,472,647	-79.144%
2025-11-07	0.05643	0.07539	0.05641	0.06980	+23.935%	16,143,134	-80.115%
2025-11-06	0.05630	0.05637	0.05380	0.05632	-0.230%	7,070,836	-75.355%
2025-11-05	0.05471	0.05710	0.05216	0.05645	+3.143%	7,664,894	-75.412%
2025-11-04	0.05661	0.05747	0.05164	0.05473	-3.593%	11,197,257	-74.639%
2025-11-03	0.06517	0.06524	0.05508	0.05677	-12.969%	10,030,391	-75.550%
2025-11-02	0.06416	0.06526	0.06243	0.06523	+1.589%	5,707,049	-78.721%
2025-11-01	0.06151	0.06466	0.06083	0.06421	+4.474%	5,325,119	-78.383%
2025-10-31	0.06077	0.06265	0.06025	0.06146	+1.086%	8,838,365	-77.416%
2025-10-30	0.06357	0.06423	0.05870	0.06080	-4.237%	7,721,385	-77.171%
2025-10-29	0.06222	0.06595	0.06208	0.06349	+1.894%	6,325,250	-78.138%
2025-10-28	0.06509	0.06562	0.06173	0.06231	-4.462%	9,243,870	-77.724%
2025-10-27	0.06653	0.06740	0.06436	0.06522	-1.954%	6,127,144	-78.718%
2025-10-26	0.06466	0.06707	0.06396	0.06652	+2.686%	4,842,616	-79.134%
2025-10-25	0.06486	0.06556	0.06339	0.06478	-0.338%	3,803,090	-78.574%
2025-10-24	0.06351	0.06565	0.06328	0.06500	+2.427%	5,944,638	-78.646%
2025-10-23	0.06154	0.06436	0.06127	0.06346	+2.936%	6,504,147	-78.128%
2025-10-22	0.06341	0.06379	0.06033	0.06165	-2.760%	11,863,800	-77.486%
2025-10-21	0.06568	0.06831	0.06289	0.06340	-3.574%	9,651,341	-78.107%
2025-10-20	0.06381	0.06714	0.06274	0.06575	+2.734%	6,829,562	-78.890%
2025-10-19	0.06252	0.06515	0.06175	0.06400	+2.351%	7,302,134	-78.313%
2025-10-18	0.06206	0.06380	0.06158	0.06253	+0.936%	6,015,557	-77.803%
2025-10-17	0.06378	0.06515	0.05972	0.06195	-2.991%	9,137,925	-77.595%
2025-10-16	0.06643	0.06775	0.06328	0.06386	-3.753%	8,405,848	-78.265%
2025-10-15	0.07005	0.07110	0.06524	0.06635	-5.214%	8,269,349	-79.081%
2025-10-14	0.07351	0.07369	0.06539	0.07000	-4.762%	9,434,414	-80.171%
2025-10-13	0.06901	0.07452	0.06798	0.07350	+6.352%	8,163,322	-81.116%
2025-10-12	0.06266	0.06996	0.06119	0.06911	+10.223%	10,260,893	-79.916%
2025-10-11	0.06072	0.06731	0.05938	0.06270	+4.779%	17,420,217	-77.863%
2025-10-10	0.08127	0.08332	0.03107	0.05984	-26.369%	9,904,215	-76.805%
2025-10-09	0.08298	0.08310	0.07950	0.08127	-2.061%	7,670,080	-82.921%
2025-10-08	0.08196	0.08440	0.08114	0.08298	+1.121%	7,653,903	-83.273%
2025-10-07	0.08589	0.08686	0.08165	0.08206	-4.437%	8,541,458	-83.086%
2025-10-06	0.08280	0.08706	0.08241	0.08587	+3.545%	7,044,824	-83.836%
2025-10-05	0.08371	0.08724	0.08233	0.08293	-1.050%	8,717,476	-83.263%
2025-10-04	0.08576	0.08590	0.08217	0.08381	-2.217%	9,531,412	-83.439%
2025-10-03	0.08832	0.08899	0.08562	0.08571	-3.284%	8,431,835	-83.806%
2025-10-02	0.08488	0.08886	0.08455	0.08862	+4.505%	6,265,021	-84.338%
2025-10-01	0.08065	0.08496	0.07989	0.08480	+5.263%	6,625,323	-83.632%
2025-09-30	0.08159	0.08183	0.07846	0.08056	-1.238%	5,136,883	-82.771%
2025-09-29	0.08275	0.08338	0.07992	0.08157	-1.331%	5,886,149	-82.984%
2025-09-28	0.08086	0.08290	0.07894	0.08267	+2.125%	4,034,008	-83.210%
2025-09-27	0.08230	0.08258	0.08049	0.08095	-1.784%	4,247,902	-82.854%
2025-09-26	0.08003	0.08264	0.07901	0.08242	+3.569%	6,982,963	-83.159%
2025-09-25	0.08376	0.08390	0.07839	0.07958	-5.115%	8,959,296	-82.558%
2025-09-24	0.08357	0.08556	0.08253	0.08387	+0.395%	5,517,024	-83.451%
2025-09-23	0.08507	0.08551	0.08304	0.08354	-1.845%	7,420,367	-83.385%
2025-09-22	0.09214	0.09258	0.08221	0.08511	-7.630%	8,215,287	-83.692%
2025-09-21	0.09407	0.09468	0.09214	0.09214	-2.041%	3,941,936	-84.936%
2025-09-20	0.09280	0.09480	0.09195	0.09406	+1.369%	4,821,882	-85.243%
2025-09-19	0.09870	0.09970	0.09219	0.09279	-5.749%	5,621,054	-85.041%
2025-09-18	0.09729	0.09937	0.09624	0.09845	+1.192%	5,043,018	-85.901%
2025-09-17	0.09463	0.09789	0.09220	0.09729	+2.833%	4,870,985	-85.733%
2025-09-16	0.09313	0.09527	0.09169	0.09461	+1.535%	5,013,307	-85.329%
2025-09-15	0.09624	0.09748	0.09155	0.09318	-3.260%	4,454,450	-85.104%
2025-09-14	0.10076	0.10089	0.09602	0.09632	-4.492%	4,994,835	-85.590%
2025-09-13	0.10070	0.10311	0.09963	0.10085	+0.079%	6,726,536	-86.237%
2025-09-12	0.09995	0.10125	0.09783	0.10077	+0.972%	6,961,574	-86.226%
2025-09-11	0.09762	0.10053	0.09594	0.09980	+2.202%	7,748,348	-86.092%
2025-09-10	0.09925	0.10027	0.09633	0.09765	-1.294%	10,515,699	-85.786%
2025-09-09	0.09163	0.10164	0.09163	0.09893	+7.837%	9,382,985	-85.970%
2025-09-08	0.08889	0.09227	0.08828	0.09174	+3.195%	5,633,542	-84.870%
2025-09-07	0.08763	0.08943	0.08759	0.08890	+1.415%	2,609,823	-84.387%
2025-09-06	0.08862	0.08894	0.08699	0.08766	-1.128%	2,549,512	-84.166%
2025-09-05	0.08667	0.09056	0.08666	0.08866	+2.391%	4,304,779	-84.345%
2025-09-04	0.08938	0.08996	0.08604	0.08659	-3.111%	5,638,092	-83.970%
2025-09-03	0.08910	0.09086	0.08859	0.08937	+0.281%	5,725,357	-84.469%
2025-09-02	0.08722	0.08912	0.08626	0.08912	+2.272%	6,345,427	-84.425%
2025-09-01	0.08848	0.09145	0.08545	0.08714	-1.514%	7,248,219	-84.072%
2025-08-31	0.08945	0.09172	0.08845	0.08848	-1.007%	4,501,534	-84.313%
2025-08-30	0.08756	0.08941	0.08667	0.08938	+1.904%	4,625,698	-84.471%
2025-08-29	0.09353	0.09371	0.08624	0.08771	-6.082%	7,049,410	-84.175%
2025-08-28	0.09045	0.09381	0.08996	0.09339	+3.285%	5,282,221	-85.138%
2025-08-27	0.08996	0.09178	0.08897	0.09042	+0.567%	5,138,084	-84.649%
2025-08-26	0.08598	0.09052	0.08576	0.08991	+4.111%	5,540,186	-84.562%
2025-08-25	0.09410	0.09526	0.08510	0.08636	-8.167%	9,037,898	-83.928%
2025-08-24	0.09553	0.09749	0.09097	0.09404	-1.343%	6,455,488	-85.240%
2025-08-23	0.09700	0.09734	0.09369	0.09532	-1.620%	7,081,831	-85.439%
2025-08-22	0.08957	0.09808	0.08693	0.09689	+8.172%	5,790,668	-85.674%
2025-08-21	0.09254	0.09303	0.08925	0.08957	-3.136%	3,832,040	-84.504%
2025-08-20	0.08828	0.09320	0.08782	0.09247	+4.853%	6,395,338	-84.990%
2025-08-19	0.09106	0.09281	0.08769	0.08819	-3.099%	7,040,126	-84.261%
2025-08-18	0.09404	0.09404	0.08982	0.09101	-3.191%	7,077,221	-84.749%
2025-08-17	0.09471	0.09759	0.09390	0.09401	-0.708%	4,634,219	-85.236%
2025-08-16	0.09295	0.09529	0.09256	0.09468	+2.026%	5,114,305	-85.340%
2025-08-15	0.09267	0.09463	0.08923	0.09280	0.000%	8,115,172	-85.043%
2025-08-14	0.10145	0.10349	0.09052	0.09280	-8.454%	11,301,496	-85.043%
2025-08-13	0.10162	0.10417	0.09985	0.10137	-0.049%	9,314,959	-86.308%
2025-08-12	0.09334	0.10167	0.09219	0.10142	+8.459%	7,939,230	-86.314%
2025-08-11	0.09935	0.10232	0.09218	0.09351	-5.869%	6,962,934	-85.157%
2025-08-10	0.10021	0.10156	0.09616	0.09934	-0.759%	6,410,419	-86.028%
2025-08-09	0.09589	0.10124	0.09507	0.10010	+4.729%	7,552,459	-86.134%
2025-08-08	0.09523	0.09649	0.09313	0.09558	0.000%	8,982,349	-85.478%
2025-08-07	0.09178	0.09577	0.09149	0.09558	+4.084%	5,741,518	-85.478%
2025-08-06	0.08969	0.09286	0.08736	0.09183	+2.181%	4,876,080	-84.885%
2025-08-05	0.09327	0.09353	0.08734	0.08987	-3.738%	6,276,408	-84.555%
2025-08-04	0.09118	0.09479	0.09115	0.09336	+2.234%	4,295,503	-85.133%

.dark-mode .t24XrJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t24XrJ{ color: #333333; background-color: white; border: 2px solid #333333; }GRTUSDTThe Graph / Tether USDcrypto HitBTC

GRTUSDT
The Graph / Tether USD
crypto HitBTC